$3.47T
Общая капитализация
$117.28B
Общий объем
BTC 61.14%     ETH 9.35%
Доминирование

Страница результатов 1107 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CareCloud, Inc.  MTBB.F $0 0 USD
0
$0 0 USD $458 500.66 USD $11.5 12.57 USD $11.8 12.9 USD $0 0 USD 0 -$0.58 -0.6 USD
Luk Fook Holdings (International) Ltd  LUY1.BE $2.16 2.36 USD
0
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
  084547.TW $1.78 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparinvest INDEX USA Growth KL  SPIUSGKL.CO $182.5 26.76 USD
-1.56
$0 0 USD $25.69K 3.77K USD $180.7 26.49 USD $184.05 26.99 USD $0 0 USD 0 $0 0 USD
TortoiseEcofin Acquisition Corp. III  TRTL-UN $10.98
0
$0 $0 $0 $0 $0 0 $0
Madison Square Garden Sports Corp  MS8.DU $162 177.09 USD
-2.41
$0 0 USD $0 0 USD $161 175.99 USD $164 179.27 USD $0 0 USD 0 $0 0 USD
  045194.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044333.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shutterstock, Inc.  0A8F.L $18.53
-2.98
$0 $13 $18.53 $19.14 $0 7.78 $2.38
Iamgold Corp  IAL.BE $6.39 6.99 USD
+1.11
$0 0 USD $0 0 USD $6.39 6.99 USD $6.39 6.99 USD $0 0 USD 0 $0 0 USD
  X22525.TI $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZIM Integrated Shipping Services Ltd  2SV.DU $14.42 15.76 USD
+0.39
$0 0 USD $10 10.93 USD $14.27 15.6 USD $14.42 15.76 USD $0 0 USD 0 $0 0 USD
Capital Metals PLC  N9R.F $0.02 0.03 USD
+23.08
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
  080909.TW $1.46 0.05 USD
0
$0 0 USD $24K 762.61 USD $1.46 0.05 USD $1.46 0.05 USD $0 0 USD 0 $0 0 USD
SRP Groupe SA  19R.BE $0.45 0.49 USD
-1.33
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
  058080.TW $0.3599 0.01 USD
-2.7
$0 0 USD $41K 1.3K USD $0.3699 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
Hutchison Telecommunications (Australia) Limited  HTA.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Kimco Realty Corp  KIC.BE $18 19.68 USD
-2.17
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
  058982.TW $0.01 0.00031 USD
0
$0 0 USD $5K 158.88 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
G1 Therapeutics Inc  G1H.BE $6.43 7.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lepidico Ltd  AUB.BE $0.002799 0.0030 USD
0
$0 0 USD $0 0 USD $0.002799 0.0030 USD $0.002799 0.0030 USD $0 0 USD 0 $0 0 USD
Pine Technology Holdings Ltd  PNY.SG $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Lancaster Colony Corp  LC1.BE $144 157.41 USD
-2.04
$0 0 USD $0 0 USD $144 157.41 USD $144 157.41 USD $0 0 USD 0 $0 0 USD
GX CSI300  3127.HK $14.32 1.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rovio Entertainment Corp  R0F.SG $9.31 10.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SolarEdge Technologies, Inc.  SEDGN.MX $325 19.24 USD
-18.5
$0 0 USD $0 0 USD $325 19.24 USD $325 19.24 USD $0 0 USD 5.15 $63.08 3.73 USD
Leverage Shares 3x Apple ETP Securities  AAP3.L $47.92
-4.44
$0 $9.19K $47.67 $49 $0 26.76 $1.79
China Gold International Resources Corp Ltd  JI3.BE $8.05 8.8 USD
+5.92
$0 0 USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Medion AG  MDN.HM $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI AC EUROPE/CONSUMER STAPLES  AT0000A2AEG5.VI $5.81 6.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Microsoft ETP Securities A  MSFE.L $28.75 31.43 USD
+1.99
$0 0 USD $61 66.68 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Grundstuecksauktionen AG  DGR.HM $7.25 7.93 USD
0
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ATX  AT0000A2EK96.VI $29.95 32.74 USD
-0.86
$0 0 USD $0 0 USD $29.95 32.74 USD $29.95 32.74 USD $0 0 USD 0 $0 0 USD
Polytec Holding AG  P4N.SG $3.26 3.56 USD
-0.31
$0 0 USD $0 0 USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
  UV4LWT.MI $102.54 112.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Choom Holdings Inc  CHOO-WT.CN $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hang Seng Bank Ltd  HSB.SG $12.4 13.55 USD
-1.59
$0 0 USD $0 0 USD $12.4 13.55 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
UTI Gold Exchange Traded Scheme  GOLDSHARE.BO $82.41 1 USD
+0.77
$0 0 USD $25.04K 302.94 USD $82.05 0.99 USD $82.9 1 USD $0 0 USD 0 $0 0 USD
Humana AB  47H.SG $3.3 3.6 USD
+0.76
$0 0 USD $0 0 USD $3.28 3.58 USD $3.3 3.6 USD $0 0 USD 0 $0 0 USD
  047065.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Barclays ETP Securities  3BAC.AS $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Overseas Land & Investment Ltd  CPP.SG $1.49 1.63 USD
-0.07
$0 0 USD $0 0 USD $1.49 1.63 USD $1.5 1.63 USD $0 0 USD 0 $0 0 USD
Mitsubishi Corp  MBI.MU $17.18 18.78 USD
-1.55
$0 0 USD $0 0 USD $17.05 18.64 USD $17.18 18.78 USD $0 0 USD 0 $0 0 USD
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura  PICE11.SA $37.81 7.66 USD
-0.11
$0 0 USD $716 145.12 USD $37.81 7.66 USD $38.15 7.73 USD $0 0 USD 0 $0 0 USD
PT Kalbe Farma Tbk  LCLA.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
  059583.TW $0.76 0.02 USD
-12.64
$0 0 USD $302K 9.6K USD $0.76 0.02 USD $0.8299 0.03 USD $0 0 USD 0 $0 0 USD
NFI Group Inc  9NF.SG $9.95 10.88 USD
-0.5
$0 0 USD $0 0 USD $9.95 10.88 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
Yiren Digital Ltd  19YA.SG $5.8 6.34 USD
-9.37
$0 0 USD $0 0 USD $5.8 6.34 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Hydro One Ltd  8H1.BE $30.8 33.67 USD
-1.28
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
  CEY.L $146
0
$0 $0 $0 $0 $0 0 $0
NRG Energy Inc  NRA.BE $128.95 140.96 USD
-0.65
$0 0 USD $0 0 USD $128.95 140.96 USD $128.95 140.96 USD $0 0 USD 0 $0 0 USD
  084166.TW $4.19 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
4GLOBAL plc  HS9.SG $0.11 0.12 USD
-2.59
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Kadem Sustainable Impact  KSICW $0.007
0
$0 $0 $0 $0 $0 0 $0
Jabil Inc  JBL.DU $154.55 168.94 USD
-0.16
$0 0 USD $0 0 USD $152.2 166.38 USD $154.95 169.38 USD $0 0 USD 0 $0 0 USD
  065574.TW $1.4 0.04 USD
0
$0 0 USD $4K 127.1 USD $1.4 0.04 USD $1.48 0.05 USD $0 0 USD 0 $0 0 USD
The a2 Milk Company Limited  A2M.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.03 0.02 USD
  064356.TW $0.13 0.0041 USD
0
$0 0 USD $30K 953.26 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  037125.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062371.TW $1.41 0.04 USD
0
$0 0 USD $3K 95.33 USD $1.41 0.04 USD $1.41 0.04 USD $0 0 USD 0 $0 0 USD
4DMedical Limited  4DX.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.08 -0.05 USD
  061334.TW $0.65 0.02 USD
0
$0 0 USD $30K 953.26 USD $0.65 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
Auckland International Airport Ltd  BZTA.SG $4.08 4.46 USD
+0.99
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
SWS MU SZSE Component Idx(LOF) A  163109.SZ $0.5699 0.08 USD
+0.18
$0 0 USD $121.38K 16.88K USD $0.5699 0.08 USD $0.5699 0.08 USD $0 0 USD 0 $0 0 USD
  068722.TW $0.9399 0.03 USD
0
$0 0 USD $38K 1.21K USD $0.9399 0.03 USD $0.9399 0.03 USD $0 0 USD 0 $0 0 USD
  065871.TW $0.1799 0.0057 USD
0
$0 0 USD $30K 953.26 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM.MU $12.7 13.88 USD
+3.25
$0 0 USD $0 0 USD $12.3 13.45 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
  060908.TW $0.1799 0.0057 USD
0
$0 0 USD $70K 2.22K USD $0.1799 0.0057 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
  064355.TW $0.9899 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aehr Test Systems  AYB.BE $10.2 11.15 USD
-0.05
$0 0 USD $0 0 USD $9.95 10.87 USD $10.57 11.55 USD $0 0 USD 0 $0 0 USD
  061057.TW $0.75 0.02 USD
0
$0 0 USD $99K 3.15K USD $0.7299 0.02 USD $0.77 0.02 USD $0 0 USD 0 $0 0 USD
Hutchison Telecommunications Hong Kong Holdings Ltd  4C6.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
  040187.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059890.TW $0.75 0.02 USD
+19.05
$0 0 USD $143K 4.54K USD $0.7099 0.02 USD $0.76 0.02 USD $0 0 USD 0 $0 0 USD
  1V71S.PA $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Logitech International S.A.  LOGIN.MX $1,619 95.86 USD
0
$0 0 USD $0 0 USD $1,619 95.86 USD $1,619 95.86 USD $0 0 USD 20.93 $77.35 4.58 USD
High Tide  HITTF $0.1499
0
$0 $500 $0.16 $0.16 $0 0 $0
  74702786.KS $1,010 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marathon Gold Corp  MC8.SG $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M.D.C. Holdings Inc  MDH.SG $59 64.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berliner Effektengesellschaft AG  BFV.BE $69 75.43 USD
0
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
  038978.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meitu Inc  M5U.BE $0.8499 0.92 USD
+3.05
$0 0 USD $0 0 USD $0.8499 0.92 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
WisdomTree WTI Crude Oil 3x Daily Short ETN  3SOI.L $2,835 0 USD
-6.44
$0 0 USD $7.53K 0 USD $2,850 0 USD $2,950 0 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.MU $9.25 10.11 USD
0
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
  61P1S.PA $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Australia Bank Ltd  NAL.BE $21.58 23.58 USD
-1.28
$0 0 USD $0 0 USD $21.58 23.58 USD $21.58 23.58 USD $0 0 USD 0 $0 0 USD
audius SE  3IT.SG $13.1 14.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cirrus Logic Inc  CRU.DU $88 96.2 USD
-1.12
$0 0 USD $0 0 USD $86.5 94.56 USD $88 96.2 USD $0 0 USD 0 $0 0 USD
UNIQA Insurance Group AG  UN9.DU $12 13.12 USD
-6.69
$0 0 USD $300 327.94 USD $12 13.12 USD $12.22 13.36 USD $0 0 USD 0 $0 0 USD
  080911.TW $1.66 0.05 USD
0
$0 0 USD $1K 31.78 USD $1.66 0.05 USD $1.66 0.05 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-26  AT0000A2CP85.VI $120.25 131.45 USD
-0.02
$0 0 USD $0 0 USD $120.25 131.45 USD $120.26 131.46 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.DU $19.52 21.34 USD
+0.1
$0 0 USD $0 0 USD $19.44 21.25 USD $19.62 21.45 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT BOERSE  AT0000A2WJH6.VI $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc  N1UA.MU $41.4 45.26 USD
0
$0 0 USD $0 0 USD $41.4 45.26 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
Global Fashion Group S.A.  LU2010095458.SG $0.34 0.37 USD
+1.82
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
  SSTML5.MI $0.008999 0.0098 USD
-5.26
$0 0 USD $58.5K 63.95K USD $0.0085 0.0092 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
  28G1S.PA $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carvana Co  CV0.MU $294.95 322.42 USD
-0.81
$0 0 USD $0 0 USD $294.95 322.42 USD $294.95 322.42 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.SG $102.65 112.21 USD
-0.44
$0 0 USD $279 304.98 USD $102.6 112.16 USD $103.8 113.47 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь