$3.51T
Общая капитализация
$99.43B
Общий объем
BTC 61.64%     ETH 8.90%
Доминирование

Страница результатов 1107 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fubon Financial Holding Co., Ltd.  2881C.TW $52 1.65 USD
0
$0 0 USD $16.14K 512.98 USD $52 1.65 USD $52.1 1.66 USD $0 0 USD 4.36 $11.92 0.38 USD
  65781.TWO $114 3.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASE Technology Holding Co Ltd  2DQ.DU $8.5 9.29 USD
+1.8
$0 0 USD $0 0 USD $8.3 9.07 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
RCB BonZ/MSCI Europe Value-26  AT0000A2SPJ7.VI $129.57 141.64 USD
-0.02
$0 0 USD $0 0 USD $129.56 141.63 USD $129.81 141.9 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.BE $19.64 21.47 USD
+0.28
$0 0 USD $0 0 USD $19.31 21.11 USD $19.64 21.47 USD $0 0 USD 0 $0 0 USD
  046997.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
POSITIVO TECON NM  POSI3F.SA $4.45 0.9 USD
+0.68
$0 0 USD $14.53K 2.95K USD $4.28 0.87 USD $4.48 0.91 USD $0 0 USD 0 $0 0 USD
Naturgy Energy Group SA  GAN.BE $26.26 28.71 USD
+1
$0 0 USD $0 0 USD $26.26 28.71 USD $26.26 28.71 USD $0 0 USD 0 $0 0 USD
Harley-Davidson Inc  HAR.SG $22.03 24.08 USD
+4.21
$0 0 USD $0 0 USD $21.35 23.34 USD $22.03 24.08 USD $0 0 USD 0 $0 0 USD
Hana Leverage Corn Futures ETN(  700011.KS $10,540 7.96 USD
+2.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048008.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hoya Corp  HYB.SG $101.15 110.57 USD
+1.84
$0 0 USD $50 54.66 USD $100.85 110.24 USD $101.15 110.57 USD $0 0 USD 0 $0 0 USD
  056928.TW $0.8499 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mensch und Maschine Software SE  MUM.SG $55.2 60.34 USD
-0.54
$0 0 USD $72 78.71 USD $54.8 59.9 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Oil & Gas ETP Securities  SXLG.L $20.95 0 USD
-1.41
$0 0 USD $904 0 USD $21.3 0 USD $21.3 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Platinum  AT0000A2FQV7.VI $4.62 5.05 USD
0
$0 0 USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
  C71423.TI $639.24 698.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.BE $55.12 60.25 USD
-0.25
$0 0 USD $0 0 USD $55.12 60.25 USD $55.12 60.25 USD $0 0 USD 0 $0 0 USD
IDT International Ltd  IIN.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CareCloud, Inc.  MTBB.F $0 0 USD
0
$0 0 USD $458 500.66 USD $11.5 12.57 USD $11.8 12.9 USD $0 0 USD 0 -$0.58 -0.6 USD
Luk Fook Holdings (International) Ltd  LUY1.BE $2.12 2.32 USD
-0.93
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
  084547.TW $1.78 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparinvest INDEX USA Growth KL  SPIUSGKL.CO $185.2 27.15 USD
+0.74
$0 0 USD $65.42K 9.59K USD $182.85 26.81 USD $185.35 27.18 USD $0 0 USD 0 $0 0 USD
TortoiseEcofin Acquisition Corp. III  TRTL-UN $10.98
0
$0 $0 $0 $0 $0 0 $0
Madison Square Garden Sports Corp  MS8.DU $166 181.46 USD
+0.61
$0 0 USD $0 0 USD $164 179.27 USD $166 181.46 USD $0 0 USD 0 $0 0 USD
  045194.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044333.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shutterstock, Inc.  0A8F.L $17.57
-4.09
$0 $1.46K $17.57 $17.9 $0 7.38 $2.38
Iamgold Corp  IAL.BE $6.47 7.07 USD
-3.17
$0 0 USD $0 0 USD $6.47 7.07 USD $6.47 7.07 USD $0 0 USD 0 $0 0 USD
  X22525.TI $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZIM Integrated Shipping Services Ltd  2SV.DU $15.21 16.62 USD
-0.77
$0 0 USD $0 0 USD $15.2 16.62 USD $15.35 16.78 USD $0 0 USD 0 $0 0 USD
Capital Metals PLC  N9R.F $0.02 0.03 USD
+19.51
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
  080909.TW $1.34 0.04 USD
0
$0 0 USD $8K 254.2 USD $1.34 0.04 USD $1.34 0.04 USD $0 0 USD 0 $0 0 USD
SRP Groupe SA  19R.BE $0.4699 0.51 USD
+1.74
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
  058080.TW $0.38 0.01 USD
-11.63
$0 0 USD $2.05M 64.98K USD $0.38 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
Hutchison Telecommunications (Australia) Limited  HTA.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Kimco Realty Corp  KIC.BE $18.3 20 USD
+1.67
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
  058982.TW $0.01 0.00031 USD
0
$0 0 USD $5K 158.88 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
G1 Therapeutics Inc  G1H.BE $6.43 7.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lepidico Ltd  AUB.BE $0.002799 0.0030 USD
0
$0 0 USD $0 0 USD $0.002799 0.0030 USD $0.002799 0.0030 USD $0 0 USD 0 $0 0 USD
Pine Technology Holdings Ltd  PNY.SG $0.006499 0.0071 USD
+8.33
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Lancaster Colony Corp  LC1.BE $145 158.5 USD
+0.69
$0 0 USD $0 0 USD $145 158.5 USD $145 158.5 USD $0 0 USD 0 $0 0 USD
GX CSI300  3127.HK $14.32 1.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rovio Entertainment Corp  R0F.SG $9.31 10.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SolarEdge Technologies, Inc.  SEDGN.MX $325 19.24 USD
-4.43
$0 0 USD $0 0 USD $325 19.24 USD $325 19.24 USD $0 0 USD 5.15 $63.08 3.73 USD
Leverage Shares 3x Apple ETP Securities  AAP3.L $52.93
+2.12
$0 $3.75K $52.77 $54.03 $0 29.56 $1.79
China Gold International Resources Corp Ltd  JI3.BE $7.45 8.14 USD
-0.67
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Medion AG  MDN.HM $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI AC EUROPE/CONSUMER STAPLES  AT0000A2AEG5.VI $5.81 6.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Microsoft ETP Securities A  MSFE.L $28.31 30.95 USD
-0.56
$0 0 USD $0 0 USD $28.27 30.9 USD $28.29 30.92 USD $0 0 USD 0 $0 0 USD
Deutsche Grundstuecksauktionen AG  DGR.HM $7.25 7.93 USD
-0.68
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ATX  AT0000A2EK96.VI $30.47 33.31 USD
+0.63
$0 0 USD $0 0 USD $30.47 33.31 USD $30.51 33.35 USD $0 0 USD 0 $0 0 USD
Polytec Holding AG  P4N.SG $3.26 3.56 USD
-1.21
$0 0 USD $0 0 USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
  UV4LWT.MI $102.54 112.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Choom Holdings Inc  CHOO-WT.CN $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hang Seng Bank Ltd  HSB.SG $12.6 13.77 USD
+0.8
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
UTI Gold Exchange Traded Scheme  GOLDSHARE.BO $81.27 0.98 USD
-1.17
$0 0 USD $54.84K 663.44 USD $80.17 0.97 USD $81.99 0.99 USD $0 0 USD 0 $0 0 USD
Humana AB  47H.SG $3.38 3.69 USD
+1.81
$0 0 USD $0 0 USD $3.31 3.62 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
  047065.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Barclays ETP Securities  3BAC.AS $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Overseas Land & Investment Ltd  CPP.SG $1.46 1.6 USD
+1.35
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Mitsubishi Corp  MBI.MU $17.17 18.77 USD
-1.89
$0 0 USD $0 0 USD $16.85 18.41 USD $17.17 18.77 USD $0 0 USD 0 $0 0 USD
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura  PICE11.SA $38.55 7.81 USD
0
$0 0 USD $0 0 USD $38.55 7.81 USD $38.55 7.81 USD $0 0 USD 0 $0 0 USD
PT Kalbe Farma Tbk  LCLA.MU $0.08 0.08 USD
+0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059583.TW $0.75 0.02 USD
-9.64
$0 0 USD $7K 222.43 USD $0.75 0.02 USD $0.78 0.02 USD $0 0 USD 0 $0 0 USD
NFI Group Inc  9NF.SG $9.8 10.71 USD
+1.03
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Yiren Digital Ltd  19YA.SG $6.05 6.61 USD
0
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Hydro One Ltd  8H1.BE $31.6 34.54 USD
-0.63
$0 0 USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
  CEY.L $146
0
$0 $0 $0 $0 $0 0 $0
NRG Energy Inc  NRA.BE $136.8 149.54 USD
+0.48
$0 0 USD $0 0 USD $136.8 149.54 USD $136.8 149.54 USD $0 0 USD 0 $0 0 USD
  084166.TW $4.19 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
4GLOBAL plc  HS9.SG $0.1199 0.13 USD
+0.87
$0 0 USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Kadem Sustainable Impact  KSICW $0.007
0
$0 $0 $0 $0 $0 0 $0
Jabil Inc  JBL.DU $155.6 170.09 USD
+1.3
$0 0 USD $0 0 USD $153.65 167.96 USD $156.8 171.4 USD $0 0 USD 0 $0 0 USD
  065574.TW $1.4 0.04 USD
0
$0 0 USD $4K 127.1 USD $1.4 0.04 USD $1.48 0.05 USD $0 0 USD 0 $0 0 USD
The a2 Milk Company Limited  A2M.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.03 0.02 USD
  064356.TW $0.13 0.0041 USD
-23.53
$0 0 USD $30K 953.26 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  037125.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062371.TW $1.41 0.04 USD
0
$0 0 USD $3K 95.33 USD $1.41 0.04 USD $1.41 0.04 USD $0 0 USD 0 $0 0 USD
4DMedical Limited  4DX.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.08 -0.05 USD
  061334.TW $0.65 0.02 USD
0
$0 0 USD $35K 1.11K USD $0.64 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
Auckland International Airport Ltd  BZTA.SG $4.04 4.42 USD
+0.5
$0 0 USD $0 0 USD $4.04 4.42 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
SWS MU SZSE Component Idx(LOF) A  163109.SZ $0.5699 0.08 USD
+0.53
$0 0 USD $141.79K 19.71K USD $0.56 0.08 USD $0.5699 0.08 USD $0 0 USD 0 $0 0 USD
  068722.TW $0.8399 0.03 USD
0
$0 0 USD $20K 635.51 USD $0.8399 0.03 USD $0.8399 0.03 USD $0 0 USD 0 $0 0 USD
  065871.TW $0.11 0.0034 USD
0
$0 0 USD $2K 63.55 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM.MU $12.85 14.05 USD
+0.39
$0 0 USD $0 0 USD $12.5 13.66 USD $12.85 14.05 USD $0 0 USD 0 $0 0 USD
  060908.TW $0.17 0.0054 USD
+13.33
$0 0 USD $100K 3.18K USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  064355.TW $0.9899 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aehr Test Systems  AYB.BE $10.62 11.6 USD
+7.4
$0 0 USD $0 0 USD $9.92 10.84 USD $10.89 11.9 USD $0 0 USD 0 $0 0 USD
  061057.TW $0.75 0.02 USD
0
$0 0 USD $99K 3.15K USD $0.7299 0.02 USD $0.77 0.02 USD $0 0 USD 0 $0 0 USD
Hutchison Telecommunications Hong Kong Holdings Ltd  4C6.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
  040187.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059890.TW $0.6099 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.6099 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
  1V71S.PA $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Logitech International S.A.  LOGIN.MX $1,619 95.86 USD
0
$0 0 USD $0 0 USD $1,619 95.86 USD $1,619 95.86 USD $0 0 USD 20.93 $77.35 4.58 USD
High Tide  HITTF $0.1499
0
$0 $500 $0.16 $0.16 $0 0 $0
  74702786.KS $1,010 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marathon Gold Corp  MC8.SG $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M.D.C. Holdings Inc  MDH.SG $59 64.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berliner Effektengesellschaft AG  BFV.BE $69 75.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь