Сектор: Потребительские товары массового спроса Отрасль: Напитки-Вино и спирт Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (36)
- Аргентина (1)
- Австралия (4)
- Австрия (3)
- Бразилия (3)
- Канада (6)
- Чили (3)
- Китай (14)
- Финляндия (1)
- Франция (8)
- Германия (43)
- Греция (1)
- Гонконг (7)
- Венгрия (1)
- Индия (12)
- Италия (1)
- Япония (2)
- Малайзия (1)
- Мексика (3)
- Новая Зеландия (2)
- Польша (2)
- Россия (2)
- Сингапур (1)
- Южная Корея (5)
- Испания (1)
- Швеция (1)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- BSE (6)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (32)
- Helsinki (1)
- HKSE (7)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Paris (8)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (8)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tokyo (2)
- Toronto (4)
- TSXV (1)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Потребительские товары массового спроса (168)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (168)
Напитки-Вино и спирт (168)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (128)
- Напитки-Вино и спирт (168)
- Напитки-Безалкогольные (155)
- Кондитерские изделия (159)
- Фермерские продукты (491)
- Бытовые и личные товары (443)
- Фасованные продукты (1058)
- Услуги в области образования и обучения (236)
- Дисконтные магазины (78)
- Дистрибьюторы продуктов питания (160)
- Продуктовые магазины (188)
- Табак (89)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,420.65 197.53 USD |
+0.61
|
CN¥1.78T 247.36B USD | CN¥3.72M 516.67K USD | CN¥1,413.57 196.55 USD | CN¥1,425.00 198.14 USD | CN¥1.78T 247.36B USD | 19.80 | CN¥71.73 9.97 USD | ||
| Diageo DEO | $88.71 — |
+1.05
|
$49.31B — | $195.06K — | $88.20 — | $88.85 — | $49.31B — | 20.97 | $4.23 — | ||
| Diageo plc DGEAF | $22.11 — |
+2.79
|
$49.16B — | $1.20K — | $21.51 — | $21.69 — | $49.16B — | 20.85 | $1.06 — | ||
| Diageo plc GUI.DE | €18.95 20.71 USD |
+0.53
|
€42.13B 46.06B USD | €56.14K 61.37K USD | €18.75 20.5 USD | €18.95 20.71 USD | €42.13B 46.06B USD | 21.05 | €0.90 0.98 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥122.98 17.1 USD |
+1.3
|
CN¥181.02B 25.17B USD | CN¥12.88M 1.79M USD | CN¥121.21 16.85 USD | CN¥124.46 17.31 USD | CN¥181.02B 25.17B USD | 14.30 | CN¥8.60 1.2 USD | ||
| Pernod Ricard SA PRNDY | $17.92 — |
+1.25
|
$22.56B — | $1.63K — | $17.84 — | $17.92 — | $22.56B — | 11.86 | $1.51 — | ||
| Pernod Ricard SA 0HAT.IL | €76.28 83.38 USD |
+1.37
|
€19.25B 21.05B USD | €204.36K 223.39K USD | €74.92 81.9 USD | €76.28 83.38 USD | €19.25B 21.05B USD | 8.19 | €9.31 10.18 USD | ||
| Pernod Ricard SA RI.PA | €76.46 83.47 USD |
+1.33
|
€19.23B 21.02B USD | €132.47K 128.24K USD | €74.92 81.9 USD | €76.38 83.49 USD | €19.23B 21.02B USD | 11.83 | €6.45 7.05 USD | ||
| Brown-Forman Corporation BF-B | $31.41 — |
+1.68
|
$14.55B — | $213.90K — | $30.98 — | $31.47 — | $14.55B — | 18.36 | $1.71 — | ||
| Brown-Forman BF-A | $30.98 — |
+1.54
|
$14.35B — | $25.65K — | $30.95 — | $31.02 — | $14.35B — | 18.11 | $1.71 — | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥62.45 8.68 USD |
+0.03
|
CN¥94.08B 13.08B USD | CN¥5.03M 700.01K USD | CN¥62.02 8.62 USD | CN¥62.98 8.76 USD | CN¥94.08B 13.08B USD | 45.58 | CN¥1.37 0.19 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥145.47 20.23 USD |
-1.31
|
CN¥76.90B 10.69B USD | CN¥4.97M 691.16K USD | CN¥144.50 20.09 USD | CN¥152.00 21.13 USD | CN¥76.90B 10.69B USD | 16.25 | CN¥8.95 1.24 USD | ||
| Thai Beverage Public Company TBVPF | $0.36 — |
0
|
$9.24B — | $100.00 — | $0.39 — | $0.39 — | $9.24B — | 12.09 | $0.03 — | ||
| Davide Campari-Milano DVDCF | $6.89 — |
+1.47
|
$8.26B — | $500.00 — | $6.79 — | $6.79 — | $8.26B — | 38.27 | $0.18 — | ||
| Davide Campari-Milano DVCMY | $6.80 — |
+3.66
|
$8.16B — | $5.63K — | $6.82 — | $6.83 — | $8.16B — | 37.77 | $0.18 — | ||
| Davide Campari-Milano N.V. 0ROY.IL | €5.98 6.54 USD |
-40.87
|
€7.39B 8.08B USD | €1.02M 1.12M USD | €5.83 6.37 USD | €5.98 6.54 USD | €7.39B 8.08B USD | 19.30 | €0.31 0.34 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.98 6.54 USD |
+1.67
|
€7.17B 7.84B USD | €4.98M 5.45M USD | €5.83 6.38 USD | €5.98 6.54 USD | €7.17B 7.84B USD | 39.89 | €0.15 0.16 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$89.10 11.39 USD |
-1.01
|
HK$61.21B 7.83B USD | HK$140.64K 17.98K USD | HK$89.00 11.38 USD | HK$90.63 11.59 USD | HK$61.21B 7.83B USD | 9.02 | HK$9.87 1.26 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥34.89 4.85 USD |
+0.55
|
CN¥43.50B 6.05B USD | CN¥7.51M 1.04M USD | CN¥34.70 4.82 USD | CN¥35.55 4.94 USD | CN¥43.50B 6.05B USD | 15.10 | CN¥2.31 0.32 USD | ||
| Endeavour Group Limited EDV.AX | A$3.74 2.48 USD |
+1.36
|
A$6.72B 4.45B USD | A$3.64M 2.41M USD | A$3.70 2.45 USD | A$3.77 2.5 USD | A$6.72B 4.45B USD | 15.58 | A$0.24 0.16 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$20.50 1.21 USD |
-0.44
|
MX$73.62B 4.36B USD | MX$891.43K 52.78K USD | MX$20.37 1.21 USD | MX$20.97 1.24 USD | MX$73.62B 4.36B USD | 8.33 | MX$2.46 0.15 USD | ||
| Becle, S.A.B. de C.V BCCLF | $1.14 — |
+8.57
|
$4.25B — | $1.00K — | $1.14 — | $1.14 — | $4.25B — | 8.14 | $0.14 — | ||
| Treasury Wine Estates Limited TSRYY | $3.74 — |
-1.32
|
$3.02B — | $6.00 — | $3.74 — | $3.80 — | $3.02B — | 10.38 | $0.36 — | ||
| Treasury Wine Estates Limited TWE.AX | A$5.49 3.63 USD |
-0.72
|
A$4.43B 2.93B USD | A$3.62M 2.4M USD | A$5.49 3.63 USD | A$5.63 3.73 USD | A$4.43B 2.93B USD | 10.16 | A$0.54 0.36 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥57.95 8.06 USD |
+1.88
|
CN¥19.28B 2.68B USD | CN¥10.69M 1.49M USD | CN¥57.10 7.94 USD | CN¥59.36 8.25 USD | CN¥19.28B 2.68B USD | 113.62 | CN¥0.51 0.07 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥30.77 4.28 USD |
+1.15
|
CN¥18.40B 2.56B USD | CN¥10.22M 1.42M USD | CN¥30.50 4.24 USD | CN¥31.15 4.33 USD | CN¥18.40B 2.56B USD | 17.00 | CN¥1.81 0.25 USD | ||
| Rémy Cointreau SA REMYY | $4.30 — |
+1.42
|
$2.25B — | $510.00 — | $4.29 — | $4.30 — | $2.25B — | 20.47 | $0.21 — | ||
| Rémy Cointreau SA RCO.PA | €37.18 40.64 USD |
+2.14
|
€1.95B 2.13B USD | €35.81K 39.15K USD | €35.66 38.98 USD | €37.20 40.66 USD | €1.95B 2.13B USD | 21.12 | €1.76 1.92 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.06 1.03 USD |
+0.88
|
HK$12.19B 1.56B USD | HK$66.99K 8.57K USD | HK$8.01 1.02 USD | HK$8.05 1.03 USD | HK$12.19B 1.56B USD | 17.91 | HK$0.45 0.06 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥19.63 2.73 USD |
-0.61
|
CN¥9.96B 1.38B USD | CN¥5.28M 734.26K USD | CN¥19.51 2.71 USD | CN¥20.18 2.81 USD | CN¥9.96B 1.38B USD | 26.17 | CN¥0.75 0.1 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥17.85 2.48 USD |
+0.56
|
CN¥7.44B 1.03B USD | CN¥3.84M 534.21K USD | CN¥17.59 2.45 USD | CN¥18.35 2.55 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥13.95 1.94 USD |
-0.14
|
CN¥6.60B 917.8M USD | CN¥2.70M 375K USD | CN¥13.89 1.93 USD | CN¥14.09 1.96 USD | CN¥6.60B 917.8M USD | 31.70 | CN¥0.44 0.06 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.40 0.75 USD |
-1.28
|
CN¥6.07B 843.73M USD | CN¥7.24M 1.01M USD | CN¥5.37 0.75 USD | CN¥5.51 0.77 USD | CN¥6.07B 843.73M USD | 540.00 | CN¥0.01 0.001 USD | ||
| MGP Ingredients MGPI | $26.27 — |
-0.34
|
$559.40M — | $23.08K — | $26.03 — | $26.55 — | $559.40M — | 0 | -$0.63 — | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.88 3.15 USD |
-0.35
|
€322.14M 352.14M USD | €2.00 2.19 USD | €2.88 3.15 USD | €2.89 3.16 USD | €322.14M 352.14M USD | 57.60 | €0.05 0.05 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.08 10.45 USD |
-0.14
|
CA$400.84M 297.45M USD | CA$400.00 296.82 USD | CA$14.08 10.45 USD | CA$14.10 10.46 USD | CA$400.84M 297.45M USD | 14.22 | CA$0.99 0.73 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.55 2.81 USD |
+0.66
|
NZ$460.14M 283.95M USD | NZ$4.34K 2.68K USD | NZ$4.55 2.81 USD | NZ$4.55 2.81 USD | NZ$460.14M 283.95M USD | 9.28 | NZ$0.49 0.3 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹1,000.20 12.1 USD |
-0.29
|
₹22.85B 276.47M USD | ₹84.21K 1.02K USD | ₹985.70 11.93 USD | ₹1,010.30 12.22 USD | ₹22.85B 276.47M USD | 15.95 | ₹62.69 0.76 USD | ||
| Anora Group Oyj ANORA.HE | €3.60 3.93 USD |
+0.56
|
€242.86M 265.47M USD | €38.17K 41.73K USD | €3.57 3.9 USD | €3.60 3.94 USD | €242.86M 265.47M USD | 17.97 | €0.20 0.22 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.16 0.44 USD |
-1.56
|
CN¥1.43B 198.28M USD | CN¥5.92M 822.62K USD | CN¥3.16 0.44 USD | CN¥3.23 0.45 USD | CN¥1.43B 198.28M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.10 3.78 USD |
-0.58
|
CA$234.20M 173.79M USD | CA$2.98K 2.21K USD | CA$5.09 3.78 USD | CA$5.11 3.79 USD | CA$234.20M 173.79M USD | 11.33 | CA$0.45 0.33 USD | ||
| NEW SILKROAD 0472.HK | HK$0.35 0.04 USD |
+1.45
|
HK$1.12B 143.55M USD | HK$7.50M 958.97K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$1.12B 143.55M USD | 0 | -HK$0.02 -0.002 USD | ||
| Crimson Wine CWGL | $5.07 — |
+1.4
|
$104.37M — | $3.40K — | $4.98 — | $5.05 — | $104.37M — | 101.40 | $0.05 — | ||
| DYNASTY WINES 0828.HK | HK$0.27 0.03 USD |
+1.89
|
HK$380.27M 48.62M USD | HK$200.00K 25.57K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$380.27M 48.62M USD | 13.50 | HK$0.02 0.002 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.64 0.42 USD |
+4.96
|
A$67.73M 44.83M USD | A$50.05K 33.12K USD | A$0.59 0.39 USD | A$0.64 0.42 USD | A$67.73M 44.83M USD | 0 | -A$0.11 -0.07 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.63 3.97 USD |
0
|
€34.10M 37.27M USD | €2.27K 2.48K USD | €3.62 3.96 USD | €3.63 3.97 USD | €34.10M 37.27M USD | 15.12 | €0.24 0.26 USD | ||
| Wine's Link International Holdings Limited 8509.HK | HK$0.56 0.07 USD |
-20
|
HK$224.00M 28.64M USD | HK$512.00K 65.47K USD | HK$0.52 0.07 USD | HK$0.68 0.09 USD | HK$224.00M 28.64M USD | 6.22 | HK$0.09 0.01 USD | ||
| Grace Wine Holdings Limited 8146.HK | HK$0.27 0.03 USD |
-1.85
|
HK$212.16M 27.13M USD | HK$520.00K 66.49K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$212.16M 27.13M USD | 0 | -HK$0.06 -0.007 USD | ||
| MAJOR HLDGS 1389.HK | HK$0.35 0.04 USD |
-1.41
|
HK$194.02M 24.81M USD | HK$1.70M 217.38K USD | HK$0.30 0.04 USD | HK$0.37 0.05 USD | HK$194.02M 24.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.11 0.07 USD |
+4.76
|
A$36.24M 23.99M USD | A$275.56K 182.38K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$36.24M 23.99M USD | 0 | -A$0.03 -0.01 USD | ||
| Millennium Prime MLMN | $0.00 — |
-36.73
|
$18.60M — | $14.90K — | $0.00 — | $0.00 — | $18.60M — | 0 | -$1.13 — | ||
| Willamette Valley Vineyards WVVI | $2.87 — |
0
|
$14.26M — | $120.00 — | $2.87 — | $2.87 — | $14.26M — | 0 | -$0.71 — | ||
| Bodegas Riojanas, S.A. RIO.MC | €2.37 2.59 USD |
-0.86
|
€11.42M 12.48M USD | €10.58K 11.56K USD | €2.30 2.51 USD | €2.37 2.59 USD | €11.42M 12.48M USD | 0 | -€0.44 -0.4 USD | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.18 0.13 USD |
+5.88
|
CA$12.04M 8.93M USD | CA$18.75K 13.91K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$12.04M 8.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.04 0.0085 USD |
0
|
MYR 26.72M 5.68M USD | MYR 49.70K 10.57K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 26.72M 5.68M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Madison Holdings Group Limited 8057.HK | HK$0.06 0.0076 USD |
-7.69
|
HK$37.39M 4.78M USD | HK$28.00K 3.58K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$37.39M 4.78M USD | 0 | -HK$0.03 -0.003 USD | ||
| Splash Beverage SBEV | $1.30 — |
-0.76
|
$3.48M — | $4.79K — | $1.28 — | $1.32 — | $3.48M — | 0 | -$17.44 — | ||
| Italian Food & Beverage IFBC | $0.00 — |
-6.67
|
$1.68M — | $364.32K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
| South Beach Spirits SBES | $0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | ||
| Diageo plc DEOP34.SA | R$26.46 5.36 USD |
+0.8
|
R$264.74B 53.66B USD | R$7.00 1.42 USD | R$25.95 5.26 USD | R$26.46 5.36 USD | R$264.74B 53.66B USD | 20.51 | R$1.29 0.26 USD | ||
| Diageo plc DEON.MX | MX$1,586.00 93.91 USD |
+1.67
|
MX$881.58B 52.2B USD | MX$1.48K 87.57 USD | MX$1,586.00 93.91 USD | MX$1,599.00 94.68 USD | MX$881.58B 52.2B USD | 20.66 | MX$76.76 4.55 USD | ||
| Diageo plc GUI.F | €18.95 20.71 USD |
-0.26
|
€42.13B 46.06B USD | €701.00 766.29 USD | €18.80 20.55 USD | €19.00 20.77 USD | €42.13B 46.06B USD | 21.05 | €0.90 0.98 USD | ||
| Diageo plc GUIA.F | €74.00 80.89 USD |
+2.78
|
€41.13B 44.96B USD | €20.00 21.86 USD | €74.00 80.89 USD | €74.00 80.89 USD | €41.13B 44.96B USD | 20.49 | €3.61 3.95 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$203.41 41.23 USD |
0
|
R$141.63B 28.71B USD | R$0.00 0 USD | R$203.41 41.23 USD | R$203.41 41.23 USD | R$141.63B 28.71B USD | 21.63 | R$9.40 1.91 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,710.00 160.47 USD |
+2.06
|
MX$471.72B 27.93B USD | MX$1.34K 79.23 USD | MX$2,703.00 160.05 USD | MX$2,730.00 161.65 USD | MX$471.72B 27.93B USD | 21.73 | MX$124.66 7.38 USD | ||
| Constellation Brands, Inc. CB1A.F | €128.75 140.74 USD |
+0.66
|
€22.41B 24.5B USD | €275.00 300.61 USD | €127.65 139.54 USD | €134.95 147.52 USD | €22.41B 24.5B USD | 21.93 | €5.87 6.42 USD | ||
| Constellation Brands, Inc. STZ.VI | €128.25 140.19 USD |
-0.39
|
€22.32B 24.4B USD | €0.00 0 USD | €128.25 140.19 USD | €129.75 141.83 USD | €22.32B 24.4B USD | 21.70 | €5.91 6.46 USD | ||
| Pernod Ricard SA PDRDF | $86.83 — |
+2.94
|
$21.86B — | $300.00 — | $88.75 — | $88.75 — | $21.86B — | 11.50 | $7.55 — | ||
| Pernod Ricard SA PER.DE | €76.34 83.45 USD |
+1.19
|
€19.22B 21.01B USD | €1.94K 2.12K USD | €75.00 81.99 USD | €76.34 83.45 USD | €19.22B 21.01B USD | 11.83 | €6.45 7.05 USD | ||
| Pernod Ricard SA RI.VI | €76.08 83.17 USD |
+1.6
|
€19.16B 20.94B USD | €0.00 0 USD | €75.16 82.16 USD | €76.08 83.17 USD | €19.16B 20.94B USD | 11.79 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER.F | €75.62 82.66 USD |
-0.29
|
€19.04B 20.81B USD | €33.00 36.07 USD | €75.36 82.38 USD | €76.22 83.32 USD | €19.04B 20.81B USD | 11.72 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER0.F | €14.90 16.29 USD |
+3.47
|
€18.76B 20.51B USD | €160.00 174.9 USD | €14.90 16.29 USD | €14.90 16.29 USD | €18.76B 20.51B USD | 11.55 | €1.29 1.41 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$164.50 33.34 USD |
0
|
R$76.20B 15.44B USD | R$0.00 0 USD | R$164.50 33.34 USD | R$164.50 33.34 USD | R$76.20B 15.44B USD | 17.57 | R$9.36 1.9 USD | ||
| Brown-Forman Corporation BF5A.F | €26.60 29.08 USD |
+3.91
|
€12.32B 13.47B USD | €34.00 37.17 USD | €26.00 28.42 USD | €26.60 29.08 USD | €12.32B 13.47B USD | 18.21 | €1.46 1.6 USD | ||
| Brown-Forman Corporation BF5B.F | €26.10 28.53 USD |
+1.95
|
€12.09B 13.22B USD | €32.00 34.98 USD | €26.10 28.53 USD | €26.10 28.53 USD | €12.09B 13.22B USD | 17.87 | €1.46 1.6 USD | ||
| Thai Beverage Public Company Limited TBVPY | $38.70 — |
0
|
$9.73B — | $1.00 — | $38.66 — | $38.66 — | $9.73B — | 12.16 | $3.18 — | ||
| Thai Beverage Public Company Limited T6W.F | €0.30 0.32 USD |
-0.07
|
€7.72B 8.44B USD | €3.00K 3.28K USD | €0.30 0.32 USD | €0.30 0.32 USD | €7.72B 8.44B USD | 9.90 | €0.03 0.03 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.78 6.32 USD |
+0.17
|
€7.09B 7.75B USD | €2.50K 2.73K USD | €5.78 6.32 USD | €5.78 6.32 USD | €7.09B 7.75B USD | 38.55 | €0.15 0.16 USD | ||
| Diageo plc DEO.BA | ARS 22,200.00 26.24 USD |
+0.5
|
ARS 6.17T 7.29B USD | ARS 11.00 0.01 USD | ARS 22,130.00 26.16 USD | ARS 22,200.00 26.24 USD | ARS 6.17T 7.29B USD | 1.82 | ARS 12.16K 14.37 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,224.10 39.01 USD |
+0.76
|
₹431.77B 5.22B USD | ₹198.07K 2.4K USD | ₹3,204.60 38.77 USD | ₹3,257.90 39.42 USD | ₹431.77B 5.22B USD | 94.16 | ₹34.24 0.41 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,224.55 39.01 USD |
+0.83
|
₹431.75B 5.22B USD | ₹3.52K 42.57 USD | ₹3,204.05 38.76 USD | ₹3,255.00 39.38 USD | ₹431.75B 5.22B USD | 94.22 | ₹34.22 0.41 USD | ||
| Endeavour EDVGF | $2.50 — |
0
|
$4.49B — | $300.00 — | $2.55 — | $2.55 — | $4.49B — | 15.62 | $0.16 — | ||
| Endeavour Group Limited 6BH.F | €2.06 2.25 USD |
+1.98
|
€3.81B 4.17B USD | €502.00 548.75 USD | €2.06 2.25 USD | €2.06 2.25 USD | €3.81B 4.17B USD | 14.71 | €0.14 0.15 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €1.00 1.09 USD |
+5.85
|
€3.68B 4.02B USD | €1.00K 1.09K USD | €0.95 1.03 USD | €1.00 1.09 USD | €3.68B 4.02B USD | 8.29 | €0.12 0.13 USD | ||
| Treasury Wine Estates TSRYF | $3.73 — |
0
|
$3.28B — | $100.00 — | $3.90 — | $3.90 — | $3.28B — | 10.36 | $0.36 — | ||
| Treasury Wine Estates Limited T7W.F | €3.18 3.48 USD |
+1.31
|
€2.59B 2.83B USD | €10.00 10.93 USD | €3.15 3.44 USD | €3.18 3.48 USD | €2.59B 2.83B USD | 10.25 | €0.31 0.34 USD | ||
| Rémy Cointreau SA REMYF | $43.63 — |
+6.99
|
$2.31B — | $900.00 — | $43.45 — | $43.70 — | $2.31B — | 21.17 | $2.06 — | ||
| Rémy Cointreau SA RCO.VI | €37.06 40.51 USD |
+2.66
|
€1.94B 2.12B USD | €0.00 0 USD | €35.90 39.24 USD | €37.06 40.51 USD | €1.94B 2.12B USD | 21.05 | €1.76 1.92 USD | ||
| Rémy Cointreau SA RMC.F | €36.78 40.21 USD |
+5.09
|
€1.93B 2.1B USD | €460.00 502.84 USD | €36.28 39.66 USD | €36.78 40.21 USD | €1.93B 2.1B USD | 20.89 | €1.76 1.92 USD | ||
| Rémy Cointreau SA RMC0.F | €3.64 3.98 USD |
+4
|
€1.91B 2.08B USD | €2.00K 2.19K USD | €3.64 3.98 USD | €3.64 3.98 USD | €1.91B 2.08B USD | 20.22 | €0.18 0.2 USD | ||
| Rémy Cointreau SA 0MGU.IL | €37.04 40.49 USD |
+2.32
|
€1.88B 2.06B USD | €987.00 1.08K USD | €35.84 39.18 USD | €37.04 40.49 USD | €1.88B 2.06B USD | 6.31 | €5.87 6.42 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹452.15 5.47 USD |
+0.95
|
₹111.76B 1.35B USD | ₹12.25K 148.16 USD | ₹447.90 5.42 USD | ₹453.65 5.49 USD | ₹111.76B 1.35B USD | 32.36 | ₹13.97 0.17 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩18,940 14.3 USD |
+1.18
|
₩1T 997.65M USD | ₩345K 260.65 USD | ₩18,830 14.21 USD | ₩19,300 14.57 USD | ₩1T 997.65M USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,430 11.65 USD |
+0.33
|
₩1T 981.43M USD | ₩3K 1.92 USD | ₩15,380 11.61 USD | ₩15,510 11.71 USD | ₩1T 981.43M USD | 0 | ₩0 0 USD | ||
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,059 1.08 USD |
+0.38
|
CLP 783B 794.53M USD | CLP 97K 98.75 USD | CLP 1,050 1.07 USD | CLP 1,059 1.08 USD | CLP 783B 794.53M USD | 10.02 | CLP 106 0.11 USD | ||
| Oeneo SA SBT.PA | €9.00 9.84 USD |
+0.22
|
€579.07M 633M USD | €177.00 193.48 USD | €8.98 9.82 USD | €9.00 9.84 USD | €579.07M 633M USD | 21.42 | €0.42 0.46 USD | ||
| Oeneo SA O64.SG | €8.84 9.66 USD |
-0.23
|
€573.49M 626.91M USD | €0.00 0 USD | €8.84 9.66 USD | €8.84 9.66 USD | €573.49M 626.91M USD | 21.04 | €0.42 0.46 USD | ||
| Laurent-Perrier S.A. LPE.PA | €91.60 100.13 USD |
-0.65
|
€536.75M 586.74M USD | €524.00 572.8 USD | €91.60 100.13 USD | €92.40 101.01 USD | €536.75M 586.74M USD | 11.95 | €7.66 8.37 USD | ||
| Laurent-Perrier S.A. LPE.F | €91.20 99.69 USD |
+1.11
|
€534.40M 584.18M USD | €95.00 103.85 USD | €91.20 99.69 USD | €91.20 99.69 USD | €534.40M 584.18M USD | 11.90 | €7.66 8.37 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}