Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$146.44B
Общий объем
BTC 59.69%     ETH 7.91%
Доминирование

Отрасль: Напитки-Вино и спирт Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Напитки-Вино и спирт (242)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS $1,568.88 218.14 USD
+1.28
$1.97T 274.03B USD $3.55M 493.33K USD $1,529.01 212.6 USD $1,586 220.52 USD $1.97T 274.03B USD 23.83 $65.83 9.15 USD
Diageo  DEO $106.68
+0.19
$59.27B $1.4M $106.43 $109.16 $59.27B 16.53 $6.45
Diageo plc  GUI.DE $24.18 26.43 USD
-1.59
$53.72B 58.73B USD $21.98K 24.03K USD $24 26.24 USD $25.35 27.71 USD $53.72B 58.73B USD 16.22 $1.49 1.63 USD
Diageo plc  DGEAF $26.25
0
$58.33B $130 $26.5 $26.56 $58.33B 16.30 $1.61
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $218.15 30.33 USD
+2.51
$266.13B 37B USD $5.4M 750.58K USD $210 29.2 USD $219.8 30.56 USD $266.13B 37B USD 21.53 $10.13 1.41 USD
Constellation Brands  STZ $182.11
-0.34
$32.92B $1.53M $180.22 $186.42 $32.92B 48.56 $3.75
Luzhou Laojiao Co.,Ltd  000568.SZ $132.58 18.43 USD
+2.21
$195.15B 27.13B USD $8.65M 1.2M USD $128.08 17.81 USD $132.98 18.49 USD $195.15B 27.13B USD 13.63 $9.72 1.35 USD
Pernod Ricard SA  PRNDY $19.9
-1.97
$25.04B $24.52K $19.83 $20.3 $25.04B 21.17 $0.94
Pernod Ricard SA  RI.PA $90.04 98.43 USD
-3.78
$22.79B 24.91B USD $736.85K 805.48K USD $89.46 97.79 USD $95.1 103.96 USD $22.79B 24.91B USD 20.65 $4.36 4.77 USD
Pernod Ricard SA  0HAT.IL $89.96 98.34 USD
-3.42
$22.71B 24.82B USD $104.6K 114.34K USD $89.48 97.81 USD $95.02 103.87 USD $22.71B 24.82B USD 9.66 $9.31 10.18 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $76.75 10.67 USD
+0.44
$115.62B 16.08B USD $3.92M 545.07K USD $75.98 10.56 USD $77.12 10.72 USD $115.62B 16.08B USD 13.77 $5.57 0.77 USD
Brown-Forman  BF-A $32.71
-3.51
$15.64B $81.29K $32.71 $34.23 $15.64B 15.65 $2.09
Brown-Forman Corporation  BF-B $33.15
-3.94
$15.57B $2.21M $33.12 $34.92 $15.57B 15.86 $2.09
Davide Campari-Milano N.V.  0ROY.IL $10.12 11.06 USD
0
$12.5B 13.66B USD $890.73K 973.69K USD $5.58 6.1 USD $5.83 6.37 USD $12.5B 13.66B USD 32.64 $0.31 0.34 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $174.47 24.26 USD
+2.21
$85.1B 11.83B USD $1.89M 263.31K USD $168.56 23.44 USD $175.48 24.4 USD $85.1B 11.83B USD 16.69 $10.45 1.45 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $120.52 15.41 USD
+0.02
$89.12B 11.4B USD $82.56K 10.56K USD $119.7 15.31 USD $122.2 15.62 USD $89.12B 11.4B USD 10.75 $11.21 1.43 USD
Thai Beverage Public Company  TBVPF $0.3499
-5.41
$9.74B $2.5K $0.3499 $0.3499 $9.74B 8.75 $0.04
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $52.52 7.3 USD
+1
$65.48B 9.1B USD $4.39M 610.15K USD $51.28 7.13 USD $53.12 7.39 USD $65.48B 9.1B USD 18.23 $2.88 0.4 USD
Davide Campari-Milano  DVDCF $6.1
-0.81
$7.32B $5K $6.1 $6.1 $7.32B 33.88 $0.18
Davide Campari-Milano N.V.  CPR.MI $5.58 6.1 USD
-1.24
$6.69B 7.32B USD $12.13M 13.26M USD $5.58 6.1 USD $5.83 6.38 USD $6.69B 7.32B USD 32.82 $0.17 0.19 USD
Davide Campari-Milano  DVCMY $6.06
+2.54
$7.27B $15.66K $6.02 $6.11 $7.27B 33.66 $0.18
Anhui Yingjia Distillery Co., Ltd.  603198.SS $54.26 7.54 USD
+2.09
$43.41B 6.04B USD $6.03M 837.89K USD $52.74 7.33 USD $54.92 7.64 USD $43.41B 6.04B USD 16.54 $3.28 0.46 USD
Treasury Wine Estates Limited  TWE.AX $8.95 5.92 USD
-1.65
$7.38B 4.89B USD $7.41M 4.9M USD $8.76 5.8 USD $9.03 5.98 USD $7.38B 4.89B USD 68.84 $0.13 0.09 USD
Endeavour Group Limited  EDV.AX $3.88 2.57 USD
+0.52
$6.95B 4.6B USD $3.76M 2.49M USD $3.83 2.53 USD $3.9 2.58 USD $6.95B 4.6B USD 14.92 $0.26 0.17 USD
Treasury Wine Estates Limited  TSRYY $5.6
-2.27
$4.56B $55.19K $5.54 $5.64 $4.56B 70.00 $0.08
Becle, S.A.B. de C.V.  CUERVO.MX $21.32 1.26 USD
+6.07
$76.56B 4.53B USD $3.44M 203.42K USD $19.84 1.17 USD $21.68 1.28 USD $76.56B 4.53B USD 19.38 $1.1 0.07 USD
Becle, S.A.B. de C.V  BCCLF $1.08
+13.68
$3.92B $17.8K $0.9899 $1.07 $3.92B 21.60 $0.05
Anhui Kouzi Distillery Co., Ltd.  603589.SS $36.71 5.1 USD
+1.61
$22.03B 3.06B USD $5.45M 757.77K USD $35.88 4.99 USD $36.87 5.13 USD $22.03B 3.06B USD 13.06 $2.81 0.39 USD
Shede Spirits Co., Ltd.  600702.SS $58.82 8.18 USD
+4.89
$19.59B 2.72B USD $17.81M 2.48M USD $55.51 7.72 USD $60.62 8.43 USD $19.59B 2.72B USD 56.01 $1.05 0.15 USD
Rémy Cointreau SA  RCO.PA $42.54 46.5 USD
-3.58
$2.26B 2.47B USD $139.36K 152.33K USD $42.28 46.22 USD $45.1 49.3 USD $2.26B 2.47B USD 13.33 $3.19 3.49 USD
Rémy Cointreau SA  REMYY $4.67
-2.1
$2.42B $28.21K $4.65 $4.72 $2.42B 13.34 $0.35
Rémy Cointreau SA  0MGU.IL $42.48 46.44 USD
-4.37
$2.16B 2.36B USD $4.89K 5.34K USD $42.38 46.33 USD $44.86 49.04 USD $2.16B 2.36B USD 7.23 $5.87 6.42 USD
Jiugui Liquor Co., Ltd.  000799.SZ $47.54 6.61 USD
+2.24
$15.45B 2.15B USD $8.71M 1.21M USD $46.17 6.42 USD $48.66 6.77 USD $15.45B 2.15B USD 121.89 $0.39 0.05 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $22.31 3.1 USD
+1.18
$11.8B 1.64B USD $1.83M 254.55K USD $21.88 3.04 USD $22.33 3.1 USD $11.8B 1.64B USD 46.47 $0.48 0.07 USD
Yantai Changyu Pioneer Wine Company Limited  200869.SZ $7.76 0.99 USD
+0.65
$12.57B 1.61B USD $119.68K 15.3K USD $7.7 0.98 USD $7.77 0.99 USD $12.57B 1.61B USD 15.21 $0.51 0.07 USD
JINHUI LIQUOR Co., Ltd.  603919.SS $19.34 2.69 USD
+0.78
$9.81B 1.36B USD $3.84M 534.26K USD $19 2.64 USD $19.55 2.72 USD $9.81B 1.36B USD 25.11 $0.77 0.11 USD
GUYUE LONGSHAN  600059.SS $8.82 1.23 USD
+0.8
$8.04B 1.12B USD $31.71M 4.41M USD $8.66 1.2 USD $9.03 1.26 USD $8.04B 1.12B USD 38.34 $0.23 0.03 USD
YILITE  600197.SS $15.59 2.17 USD
+0.71
$7.38B 1.03B USD $4.44M 617.79K USD $15.33 2.13 USD $15.65 2.18 USD $7.38B 1.03B USD 21.06 $0.74 0.1 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $16.76 2.33 USD
+2.07
$6.99B 971.29M USD $4.61M 640.74K USD $16.23 2.26 USD $17.18 2.39 USD $6.99B 971.29M USD 39.90 $0.42 0.06 USD
CITIC NIYA  600084.SS $5.57 0.77 USD
+1.09
$6.26B 870.3M USD $3.02M 419.36K USD $5.41 0.75 USD $5.6 0.78 USD $6.26B 870.3M USD 557.00 $0.01 0.001 USD
Kuaijishan Shaoxing Rice Wine Co., Ltd.  601579.SS $12.2 1.7 USD
+0.16
$5.85B 813.33M USD $36.52M 5.08M USD $11.77 1.64 USD $12.69 1.76 USD $5.85B 813.33M USD 29.75 $0.41 0.06 USD
Oeneo SA  SBT.PA $9.1 9.95 USD
-0.22
$582.88M 637.17M USD $194 212.07 USD $9.12 9.97 USD $9.12 9.97 USD $582.88M 637.17M USD 20.22 $0.45 0.49 USD
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.  002646.SZ $9.34 1.3 USD
+0.76
$4.5B 625.96M USD $4.44M 617.45K USD $9.19 1.28 USD $9.39 1.31 USD $4.5B 625.96M USD 116.75 $0.08 0.01 USD
Tilaknagar Industries Ltd.  TI.NS $247.29 2.99 USD
+1.46
$47.88B 579.31M USD $734.38K 8.88K USD $238.41 2.88 USD $248.99 3.01 USD $47.88B 579.31M USD 26.14 $9.46 0.11 USD
MGP Ingredients  MGPI $26.89
-4.95
$571.96M $184.53K $26.41 $28.36 $571.96M 17.23 $1.56
Marie Brizard Wine & Spirits SA  MBWS.PA $3.21 3.51 USD
-3.89
$361.22M 394.86M USD $13.08K 14.3K USD $3 3.28 USD $3.32 3.63 USD $361.22M 394.86M USD 35.66 $0.09 0.1 USD
SNDL  SNDL $1.41
-2.08
$362.78M $1.05M $1.38 $1.45 $362.78M 0 -$0.25
Viva Wine Group AB  VIVA.ST $41.7 4.07 USD
0
$3.7B 361.58M USD $24.1K 2.35K USD $41.3 4.03 USD $42.1 4.11 USD $3.7B 361.58M USD 21.71 $1.92 0.19 USD
Corby Spirit and Wine Limited  CSW-A.TO $15.35 11.39 USD
-1.85
$430.33M 319.33M USD $7.81K 5.8K USD $14.6 10.83 USD $15.45 11.46 USD $430.33M 319.33M USD 16.68 $0.92 0.68 USD
Anora Group Oyj  ANORA.HE $3.48 3.8 USD
-1.56
$235.09M 256.98M USD $64.18K 70.16K USD $3.45 3.77 USD $3.61 3.94 USD $235.09M 256.98M USD 23.19 $0.15 0.16 USD
Italian Wine Brands S.p.A.  IWB.MI $21.7 23.72 USD
+1.4
$205.57M 224.71M USD $9.82K 10.73K USD $20.6 22.52 USD $21.6 23.61 USD $205.57M 224.71M USD 9.07 $2.39 2.61 USD
Andrew Peller Limited  ADW-A.TO $4.78 3.55 USD
-0.62
$216.81M 160.89M USD $127.69K 94.76K USD $4.71 3.5 USD $4.81 3.57 USD $216.81M 160.89M USD 47.80 $0.1 0.07 USD
ST TONG GRAPE  600365.SS $2.65 0.37 USD
+0.76
$1.13B 157.48M USD $2.64M 367.17K USD $2.61 0.36 USD $2.67 0.37 USD $1.13B 157.48M USD 0 -$0.08 -0.01 USD
Crimson Wine  CWGL $5.75
-0.35
$118.49M $3.56K $5.75 $5.85 $118.49M 143.75 $0.04
NEW SILKROAD  0472.HK $0.2 0.03 USD
+4.74
$638.31M 81.62M USD $430K 54.98K USD $0.1799 0.02 USD $0.2 0.03 USD $638.31M 81.62M USD 0 -$0.01 -0.001 USD
Naked Wines  NWINF $0.9799
-6.67
$78.98M $2.54K $0.9799 $0.9799 $78.98M 0 -$0.28
LARK Distilling Co. Ltd.  LRK.AX $0.9 0.6 USD
-2.17
$96.89M 64.13M USD $21.63K 14.31K USD $0.9 0.59 USD $0.9 0.6 USD $96.89M 64.13M USD 0 -$0.07 -0.04 USD
DYNASTY WINES  0828.HK $0.2899 0.04 USD
+1.75
$408.44M 52.22M USD $324K 41.43K USD $0.28 0.04 USD $0.2899 0.04 USD $408.44M 52.22M USD 14.50 $0.02 0.002 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.DE $4.29 4.69 USD
-5.71
$40.3M 44.05M USD $17.28K 18.88K USD $4.29 4.69 USD $4.42 4.83 USD $40.3M 44.05M USD 0 -$0.3 -0.3 USD
Grace Wine Holdings Limited  8146.HK $0.2999 0.04 USD
0
$236.18M 30.2M USD $280K 35.8K USD $0.2899 0.04 USD $0.2999 0.04 USD $236.18M 30.2M USD 0 -$0.05 -0.006 USD
Willamette Valley Vineyards  WVVI $5.99
+1.18
$29.74M $1.78K $5.99 $6.13 $29.74M 0 -$0.48
Australian Vintage Ltd  AVG.AX $0.11 0.07 USD
-8.33
$39.54M 26.17M USD $1.99M 1.32M USD $0.11 0.07 USD $0.13 0.09 USD $39.54M 26.17M USD 0 -$0.37 -0.2 USD
Foley Wines Limited  FWL.NZ $0.6199 0.38 USD
+3.33
$40.76M 25.15M USD $1.33K 823.2 USD $0.6199 0.38 USD $0.6199 0.38 USD $40.76M 25.15M USD 0 -$0.06 -0.03 USD
Wine's Link International Holdings Limited  8509.HK $0.3699 0.05 USD
+2.78
$148M 18.92M USD $140K 17.9K USD $0.34 0.04 USD $0.3699 0.05 USD $148M 18.92M USD 3.70 $0.1 0.01 USD
Diamond Estates Wines & Spirits Inc.  DWS.V $0.2 0.14 USD
0
$12.82M 9.51M USD $129 95.73 USD $0.19 0.14 USD $0.2099 0.15 USD $12.82M 9.51M USD 0 $0 0 USD
Beckett's  TNYBF $0.02
+9.52
$8.36M $10K $0.02 $0.02 $8.36M 0 -$0.01
MADISON HLDG  8057.HK $0.08 0.01 USD
+6.33
$52.34M 6.69M USD $76K 9.72K USD $0.08 0.01 USD $0.08999 0.01 USD $52.34M 6.69M USD 0 -$0.03 -0.003 USD
eWorld Companies  EWRC $0.0005999
0
$6.61M $300K $0.0005999 $0.0005999 $6.61M 0 $0
China Ouhua Winery Holdings Limited  5188.KL $0.04 0.0085 USD
0
$26.72M 5.68M USD $74.8K 15.9K USD $0.04 0.0074 USD $0.04 0.0085 USD $26.72M 5.68M USD 0 -$0.04 -0.008 USD
Millennium Prime  MLMN $0.0005
0
$3M $350 $0.0005 $0.0005 $3M 0 -$0.18
Splash Beverage  SBEV $1.34
-18.24
$2.08M $84.11K $1.34 $1.58 $2.08M 0 -$16.8
Italian Food & Beverage  IFBC $0.0015
+25
$1.8M $100K $0.0015 $0.0015 $1.8M 0 $0
Aristocrat  ASCC $0.05999
0
$1.57M $100 $0.04 $0.04 $1.57M 0 -$9
Spirits Time  SRSG $0.14
0
$1.05M $5 $0.14 $0.14 $1.05M 0 -$0.13
South Beach Spirits  SBES $0.0002
0
$964.92K $200 $0.0002 $0.0002999 $964.92K 0 $0
Diageo plc  DGE.PA $40 43.73 USD
0
$91.58B 100.1B USD $1.06K 1.15K USD $39.8 43.51 USD $40.18 43.92 USD $91.58B 100.1B USD 22.22 $1.8 1.97 USD
Diageo plc  DEO.BA $23,450 27.72 USD
+2.74
$64.79T 76.59B USD $1.32K 1.56 USD $23,325 27.57 USD $23,550 27.84 USD $64.79T 76.59B USD 1.69 $13.85K 16.37 USD
Diageo plc  DEON.MX $2,108 124.82 USD
0
$1.2T 70.78B USD $0 0 USD $2,108 124.82 USD $2,108 124.82 USD $1.2T 70.78B USD 16.07 $131.12 7.76 USD
Diageo plc  DEOP34.SA $33.32 6.75 USD
-1.27
$333.21B 67.54B USD $123 24.93 USD $33.32 6.75 USD $33.87 6.86 USD $333.21B 67.54B USD 16.33 $2.04 0.41 USD
Diageo plc  GUIA.F $100 109.31 USD
+3.63
$55.64B 60.82B USD $13 14.21 USD $94.5 103.3 USD $100 109.31 USD $55.64B 60.82B USD 16.75 $5.97 6.53 USD
Diageo plc  DGED.L $107.46
+1.24
$59.7B $256 $106 $109.68 $59.7B 16.66 $6.45
Diageo plc  GUI.F $24.21 26.46 USD
-1.59
$53.79B 58.8B USD $1.79K 1.95K USD $24.01 26.25 USD $25.18 27.53 USD $53.79B 58.8B USD 16.13 $1.5 1.64 USD
Constellation Brands, Inc.  STZ.MX $3,631.59 215.03 USD
-4.8
$656.25B 38.86B USD $809 47.9 USD $3,590 212.57 USD $3,631.59 215.03 USD $656.25B 38.86B USD 47.60 $76.29 4.52 USD
Constellation Brands, Inc.  STZB34.SA $262.08 53.12 USD
0
$189.46B 38.4B USD $0 0 USD $262.08 53.12 USD $262.08 53.12 USD $189.46B 38.4B USD 49.26 $5.32 1.08 USD
Constellation Brands, Inc.  STZ.VI $163.45 178.67 USD
-5.16
$29.54B 32.29B USD $0 0 USD $162.85 178.02 USD $164.7 180.04 USD $29.54B 32.29B USD 47.23 $3.46 3.78 USD
Constellation Brands, Inc.  CB1A.F $159.8 174.68 USD
-5.44
$28.93B 31.63B USD $18 19.68 USD $159.8 174.68 USD $161.75 176.81 USD $28.93B 31.63B USD 45.91 $3.48 3.8 USD
Pernod Ricard SA  PDRDF $101.13
+3.19
$25.75B $125 $101.13 $101.13 $25.75B 21.42 $4.72
Pernod Ricard SA  PER.F $91.4 99.91 USD
-1.85
$23B 25.14B USD $140 153.04 USD $91.4 99.91 USD $94.62 103.43 USD $23B 25.14B USD 20.96 $4.36 4.77 USD
Pernod Ricard SA  PER0.F $17.7 19.35 USD
-1.67
$22.8B 24.93B USD $100 109.31 USD $17.7 19.35 USD $17.7 19.35 USD $22.8B 24.93B USD 20.34 $0.87 0.95 USD
Pernod Ricard SA  RI.VI $89.92 98.29 USD
-2.75
$22.63B 24.74B USD $0 0 USD $89.92 98.29 USD $93.88 102.62 USD $22.63B 24.74B USD 20.62 $4.36 4.77 USD
Pernod Ricard SA  PER.DE $89.9 98.27 USD
-3.69
$22.62B 24.73B USD $549 600.13 USD $89.54 97.88 USD $93.38 102.08 USD $22.62B 24.73B USD 20.61 $4.36 4.77 USD
Brown-Forman Corporation  B1FC34.SA $201 40.74 USD
0
$92.13B 18.67B USD $0 0 USD $201 40.74 USD $201 40.74 USD $92.13B 18.67B USD 16.91 $11.88 2.41 USD
Brown-Forman Corporation  BF5B.F $30 32.79 USD
-3.32
$14.52B 15.87B USD $110 120.24 USD $30 32.79 USD $30.46 33.3 USD $14.52B 15.87B USD 15.46 $1.94 2.12 USD
Brown-Forman Corporation  BF5A.F $29 31.7 USD
-3.33
$14.51B 15.87B USD $54 59.03 USD $29 31.7 USD $29.8 32.58 USD $14.51B 15.87B USD 14.94 $1.94 2.12 USD
United Spirits Limited  MCDOWELL-N.NS $1,305.45 15.79 USD
0
$951.38B 11.51B USD $0 0 USD $0 0 USD $0 0 USD $951.38B 11.51B USD 0 $0 0 USD
Thai Beverage Public Company Limited  TBVPY $33.67
0
$10.22B $200 $40.66 $40.66 $10.22B 10.45 $3.22
Thai Beverage Public Company Limited  T6W.F $0.34 0.37 USD
-2.9
$8.58B 9.38B USD $11.14K 12.18K USD $0.34 0.37 USD $0.34 0.37 USD $8.58B 9.38B USD 11.17 $0.03 0.03 USD
Davide Campari-Milano N.V.  58H.F $5.8 6.34 USD
+4.96
$6.96B 7.61B USD $90 98.38 USD $5.35 5.85 USD $5.8 6.34 USD $6.96B 7.61B USD 34.11 $0.17 0.19 USD
Treasury Wine Estates  TSRYF $5.95
0
$4.83B $900 $6 $6 $4.83B 74.37 $0.08
Treasury Wine Estates Limited  T7W.F $5.12 5.59 USD
-4.55
$4.15B 4.54B USD $10 10.93 USD $5.12 5.59 USD $5.12 5.59 USD $4.15B 4.54B USD 73.08 $0.07 0.08 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь