Сектор: Потребительские товары массового спроса Отрасль: Напитки-Вино и спирт Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (57)
- Аргентина (1)
- Австралия (4)
- Австрия (3)
- Бразилия (3)
- Канада (9)
- Чили (3)
- Китай (14)
- Финляндия (1)
- Франция (9)
- Германия (51)
- Греция (1)
- Гонконг (9)
- Венгрия (1)
- Индия (13)
- Италия (1)
- Япония (2)
- Малайзия (1)
- Мексика (3)
- Нидерланды (1)
- Новая Зеландия (3)
- Норвегия (1)
- Польша (2)
- Россия (2)
- Сингапур (1)
- Южная Корея (5)
- Испания (1)
- Швеция (2)
- Тайвань (1)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (6)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (7)
- NYSE (5)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (8)
- Shenzhen (6)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (4)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Потребительские товары массового спроса (221)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (221)
Напитки-Вино и спирт (221)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,421.82 197.69 USD |
-0.5
|
$1.78T 247.57B USD | $2.58M 358.42K USD | $1,420.03 197.45 USD | $1,430.99 198.97 USD | $1.78T 247.57B USD | 19.89 | $71.45 9.93 USD | |
| Diageo plc DGEAF | $23.47 — |
+0.99
|
$52.18B — | $253 — | $23 — | $23.38 — | $52.18B — | 22.14 | $1.06 — | |
| Diageo DEO | $93.06 — |
-0.43
|
$51.73B — | $1.01M — | $92.02 — | $93.3 — | $51.73B — | 22.05 | $4.22 — | |
| Diageo plc GUI.DE | $20.3 22.19 USD |
0
|
$45.13B 49.34B USD | $47.36K 51.78K USD | $20.1 21.97 USD | $20.4 22.3 USD | $45.13B 49.34B USD | 22.06 | $0.92 1.01 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $133.07 18.5 USD |
-0.02
|
$195.87B 27.23B USD | $5.25M 730.32K USD | $131.46 18.28 USD | $134.68 18.73 USD | $195.87B 27.23B USD | 15.69 | $8.48 1.18 USD | |
| Pernod Ricard SA PRNDY | $19.07 — |
-1.45
|
$24.38B — | $15.73K — | $19.07 — | $19.31 — | $24.38B — | 12.79 | $1.49 — | |
| Pernod Ricard SA RI.PA | $83.52 91.3 USD |
-0.95
|
$21.18B 23.15B USD | $468.91K 512.58K USD | $83.44 91.21 USD | $84.76 92.65 USD | $21.18B 23.15B USD | 12.94 | $6.45 7.05 USD | |
| Pernod Ricard SA 0HAT.IL | $83.83 91.64 USD |
-0.91
|
$21.16B 23.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.16B 23.13B USD | 9.00 | $9.31 10.18 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $70.25 9.77 USD |
-0.44
|
$105.83B 14.71B USD | $2.83M 393.42K USD | $69.56 9.67 USD | $70.71 9.83 USD | $105.83B 14.71B USD | 51.27 | $1.37 0.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $653.75K 714.64K USD | $0 0 USD | $0 0 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Brown-Forman BF-A | $27.14 — |
-0.29
|
$12.92B — | $160.49K — | $26.98 — | $27.62 — | $12.92B — | 15.16 | $1.79 — | |
| Brown-Forman Corporation BF-B | $27.36 — |
-0.62
|
$12.88B — | $3.09M — | $27.05 — | $27.92 — | $12.88B — | 15.28 | $1.79 — | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $95.39 12.2 USD |
-0.63
|
$80.97B 10.35B USD | $119.64K 15.3K USD | $95.32 12.19 USD | $96.69 12.36 USD | $80.97B 10.35B USD | 9.99 | $9.54 1.22 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $154.93 21.54 USD |
-1.94
|
$73.73B 10.25B USD | $2.31M 321.02K USD | $154.79 21.52 USD | $160.1 22.26 USD | $73.73B 10.25B USD | 17.44 | $8.88 1.23 USD | |
| Thai Beverage Public Company TBVPF | $0.3699 — |
0
|
$9.17B — | $55 — | $0.2999 — | $0.2999 — | $9.17B — | 9.12 | $0.04 — | |
| Davide Campari-Milano DVDCF | $6.9 — |
+4.7
|
$8.76B — | $18.76K — | $6.9 — | $6.9 — | $8.76B — | 40.58 | $0.17 — | |
| Davide Campari-Milano DVCMY | $6.79 — |
+0.59
|
$8.42B — | $100 — | $6.89 — | $6.89 — | $8.42B — | 39.94 | $0.17 — | |
| Davide Campari-Milano N.V. CPR.MI | $5.96 6.51 USD |
+1.19
|
$7.32B 8B USD | $8.54M 9.34M USD | $5.9 6.45 USD | $6.06 6.62 USD | $7.32B 8B USD | 39.71 | $0.15 0.16 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.03 5.29 USD |
-0.26
|
$47.42B 6.59B USD | $3.83M 532.9K USD | $37.7 5.24 USD | $38.2 5.31 USD | $47.42B 6.59B USD | 16.82 | $2.26 0.31 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.74 1.41 USD |
+2.99
|
$85.25B 5.05B USD | $505.71K 29.94K USD | $22.77 1.35 USD | $23.9 1.42 USD | $85.25B 5.05B USD | 9.65 | $2.46 0.15 USD | |
| Endeavour Group Limited EDV.AX | $3.62 2.4 USD |
+0.84
|
$6.5B 4.3B USD | $3.01M 1.99M USD | $3.59 2.37 USD | $3.64 2.41 USD | $6.5B 4.3B USD | 15.08 | $0.24 0.16 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.18 — |
-18.62
|
$4.24B — | $22.6K — | $1.24 — | $1.24 — | $4.24B — | 9.07 | $0.13 — | |
| Treasury Wine Estates Limited TWE.AX | $5.82 3.85 USD |
-0.17
|
$4.7B 3.11B USD | $4.54M 3M USD | $5.74 3.8 USD | $5.92 3.92 USD | $4.7B 3.11B USD | 10.98 | $0.53 0.35 USD | |
| Treasury Wine Estates Limited TSRYY | $3.76 — |
-1.83
|
$3.06B — | $24.25K — | $3.74 — | $3.77 — | $3.06B — | 10.74 | $0.35 — | |
| Shede Spirits Co., Ltd. 600702.SS | $60.68 8.44 USD |
-1.16
|
$20.19B 2.81B USD | $5.56M 773.14K USD | $60.17 8.37 USD | $61.6 8.57 USD | $20.19B 2.81B USD | 121.35 | $0.5 0.07 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $32.08 4.46 USD |
0
|
$19.19B 2.67B USD | $2.25M 313.27K USD | $31.92 4.44 USD | $32.16 4.47 USD | $19.19B 2.67B USD | 17.92 | $1.79 0.25 USD | |
| Rémy Cointreau SA REMYY | $4.8 — |
-1.5
|
$2.56B — | $2.56K — | $4.74 — | $4.78 — | $2.56B — | 17.78 | $0.27 — | |
| Rémy Cointreau SA RCO.PA | $42.36 46.31 USD |
-0.84
|
$2.23B 2.44B USD | $101.9K 111.39K USD | $41.64 45.52 USD | $42.94 46.94 USD | $2.23B 2.44B USD | 18.10 | $2.34 2.56 USD | |
| Rémy Cointreau SA 0MGU.IL | $42.25 46.18 USD |
-1.68
|
$2.15B 2.35B USD | $46 50.28 USD | $0 0 USD | $0 0 USD | $2.15B 2.35B USD | 7.19 | $5.87 6.42 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.48 1.08 USD |
+0.12
|
$12.5B 1.6B USD | $86.18K 11.02K USD | $8.44 1.08 USD | $8.49 1.09 USD | $12.5B 1.6B USD | 19.27 | $0.44 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.94 2.77 USD |
-0.6
|
$10.11B 1.41B USD | $2.63M 365.43K USD | $19.88 2.76 USD | $20.23 2.81 USD | $10.11B 1.41B USD | 26.94 | $0.74 0.1 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $19.99 2.78 USD |
+2.15
|
$8.33B 1.16B USD | $5.07M 704.45K USD | $19.27 2.68 USD | $20.41 2.84 USD | $8.33B 1.16B USD | 0 | -$0.74 -0.1 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $14.74 2.05 USD |
+0.27
|
$6.97B 969.77M USD | $1.69M 234.99K USD | $14.64 2.04 USD | $14.77 2.05 USD | $6.97B 969.77M USD | 33.50 | $0.44 0.06 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.72 0.8 USD |
-0.35
|
$6.43B 893.73M USD | $4.69M 652.39K USD | $5.71 0.79 USD | $5.8 0.81 USD | $6.43B 893.73M USD | 572.00 | $0.01 0.001 USD | |
| MGP Ingredients MGPI | $24.85 — |
+2.94
|
$529.16M — | $287.17K — | $24.03 — | $24.93 — | $529.16M — | 0 | -$0.63 — | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $2.92 3.19 USD |
-0.34
|
$326.64M 357.06M USD | $851 930.26 USD | $2.9 3.17 USD | $2.94 3.21 USD | $326.64M 357.06M USD | 58.39 | $0.05 0.05 USD | |
| G.M. Breweries Limited GMBREW.NS | $1,254 15.17 USD |
+1.04
|
$28.65B 346.62M USD | $883.98K 10.69K USD | $1,226.4 14.84 USD | $1,300 15.73 USD | $28.65B 346.62M USD | 20.00 | $62.68 0.76 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.95 10.35 USD |
+0.36
|
$395.92M 293.8M USD | $19.76K 14.66K USD | $13.76 10.21 USD | $13.95 10.35 USD | $395.92M 293.8M USD | 14.53 | $0.96 0.71 USD | |
| Anora Group Oyj ANORA.HE | $3.47 3.79 USD |
+3.74
|
$234.07M 255.87M USD | $142.46K 155.72K USD | $3.33 3.64 USD | $3.47 3.79 USD | $234.07M 255.87M USD | 17.32 | $0.2 0.22 USD | |
| Delegat Group Limited DGL.NZ | $4.05 2.5 USD |
-1.22
|
$409.58M 252.75M USD | $13.65K 8.42K USD | $4.05 2.5 USD | $4.17 2.57 USD | $409.58M 252.75M USD | 8.43 | $0.48 0.3 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $3.35 0.47 USD |
-0.89
|
$1.51B 210.2M USD | $6.12M 851.06K USD | $3.3 0.46 USD | $3.37 0.47 USD | $1.51B 210.2M USD | 0 | -$0.16 -0.02 USD | |
| Andrew Peller Limited ADW-A.TO | $4.97 3.69 USD |
0
|
$226.56M 168.12M USD | $16.19K 12.01K USD | $4.96 3.68 USD | $5.05 3.75 USD | $226.56M 168.12M USD | 13.80 | $0.36 0.27 USD | |
| NEW SILKROAD 0472.HK | $0.4 0.05 USD |
-1.25
|
$1.27B 162M USD | $7.64M 976.87K USD | $0.33 0.04 USD | $0.4099 0.05 USD | $1.27B 162M USD | 0 | -$0.02 -0.002 USD | |
| Crimson Wine CWGL | $5.16 — |
-0.58
|
$106.22M — | $310 — | $5.11 — | $5.19 — | $106.22M — | 516.00 | $0.01 — | |
| Naked Wines NWINF | $0.9799 — |
0
|
$71.03M — | $1K — | $0.9399 — | $0.9399 — | $71.03M — | 0 | -$0.09 — | |
| LARK Distilling Co. Ltd. LRK.AX | $0.7099 0.47 USD |
-1.39
|
$75.7M 50.1M USD | $1.51K 1K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $75.7M 50.1M USD | 0 | -$0.11 -0.07 USD | |
| DYNASTY WINES 0828.HK | $0.27 0.03 USD |
-5.26
|
$380.27M 48.62M USD | $1.62M 206.88K USD | $0.25 0.03 USD | $0.28 0.04 USD | $380.27M 48.62M USD | 13.50 | $0.02 0.002 USD | |
| MAJOR HLDGS 1389.HK | $0.5999 0.08 USD |
+5.26
|
$332.6M 42.53M USD | $360K 46.03K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $332.6M 42.53M USD | 0 | -$0.02 -0.002 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.75 0.1 USD |
-2.6
|
$300M 38.36M USD | $28K 3.58K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $300M 38.36M USD | 7.50 | $0.1 0.01 USD | |
| Australian Vintage Ltd AVG.AX | $0.13 0.08 USD |
-3.85
|
$41.18M 27.26M USD | $295.6K 195.64K USD | $0.13 0.08 USD | $0.13 0.09 USD | $41.18M 27.26M USD | 0 | -$0.03 -0.01 USD | |
| Willamette Valley Vineyards WVVI | $3.01 — |
-2.59
|
$14.94M — | $7.19K — | $2.95 — | $3.07 — | $14.94M — | 0 | -$0.55 — | |
| Grace Wine Holdings Limited 8146.HK | $0.1 0.01 USD |
-3.7
|
$83.26M 10.65M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.11 0.01 USD | $83.26M 10.65M USD | 0 | -$0.06 -0.007 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.17 0.12 USD |
-2.94
|
$11.04M 8.19M USD | $87.15K 64.67K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $11.04M 8.19M USD | 0 | $0 0 USD | |
| Millennium Prime MLMN | $0.0011 — |
0
|
$6.6M — | $152.67K — | $0.0011 — | $0.001399 — | $6.6M — | 0 | -$0.4 — | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $63.1K 13.42K USD | $0.02999 0.0063 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Splash Beverage SBEV | $1.32 — |
-13.16
|
$3.13M — | $86.68K — | $1.25 — | $1.51 — | $3.13M — | 0 | -$15.97 — | |
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | $0.04 0.03 USD |
0
|
$3.51M 2.63M USD | $2.5K 1.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.51M 2.63M USD | 1.46 | $0.03 0.02 USD | |
| Italian Food & Beverage IFBC | $0.001899 — |
-5
|
$2.28M — | $20K — | $0.001899 — | $0.001899 — | $2.28M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0001 — |
0
|
$482.46K — | $2M — | $0.0001 — | $0.0001 — | $482.46K — | 0 | $0 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $23,450 27.72 USD |
-1.47
|
$74.01T 87.48B USD | $497 0.59 USD | $23,330 27.58 USD | $23,610 27.91 USD | $74.01T 87.48B USD | 1.91 | $12.24K 14.47 USD | |
| Diageo plc DEON.MX | $1,700 100.66 USD |
0
|
$962.76B 57.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $962.76B 57.01B USD | 21.64 | $78.54 4.65 USD | |
| Diageo plc DEOP34.SA | $27.7 5.61 USD |
-0.82
|
$277.15B 56.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.15B 56.17B USD | 21.98 | $1.26 0.26 USD | |
| Diageo plc GUIA.F | $82 89.64 USD |
+2.5
|
$45.58B 49.82B USD | $48 52.47 USD | $78 85.26 USD | $82 89.64 USD | $45.58B 49.82B USD | 22.40 | $3.66 4 USD | |
| Diageo plc GUI.F | $20.3 22.19 USD |
-0.49
|
$45.13B 49.34B USD | $463 506.12 USD | $19.95 21.81 USD | $20.3 22.19 USD | $45.13B 49.34B USD | 22.06 | $0.92 1.01 USD | |
| Constellation Brands, Inc. STZ.MX | $2,407.29 142.54 USD |
-0.37
|
$423.47B 25.07B USD | $1.17K 69.04 USD | $2,407.29 142.54 USD | $2,430 143.89 USD | $423.47B 25.07B USD | 18.86 | $127.58 7.55 USD | |
| Constellation Brands, Inc. STZB34.SA | $175 35.47 USD |
-0.03
|
$123.12B 24.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.12B 24.96B USD | 18.93 | $9.24 1.87 USD | |
| Pernod Ricard SA PDRDF | $94.26 — |
-1.66
|
$24.33B — | $495 — | $95.62 — | $95.62 — | $24.33B — | 12.66 | $7.44 — | |
| Pernod Ricard SA RI.VI | $84.3 92.15 USD |
-0.28
|
$21.32B 23.31B USD | $25 27.33 USD | $83.94 91.76 USD | $84.3 92.15 USD | $21.32B 23.31B USD | 13.06 | $6.45 7.05 USD | |
| Pernod Ricard SA PER.F | $84.42 92.28 USD |
-0.68
|
$21.24B 23.22B USD | $25 27.33 USD | $83.76 91.56 USD | $84.42 92.28 USD | $21.24B 23.22B USD | 13.08 | $6.45 7.05 USD | |
| Pernod Ricard SA PER.DE | $83.76 91.56 USD |
-1.13
|
$21.14B 23.11B USD | $633 691.95 USD | $83.58 91.36 USD | $84 91.82 USD | $21.14B 23.11B USD | 12.96 | $6.46 7.06 USD | |
| Pernod Ricard SA PER0.F | $16.4 17.93 USD |
-1.2
|
$21.12B 23.09B USD | $50 54.66 USD | $16.4 17.93 USD | $16.4 17.93 USD | $21.12B 23.09B USD | 12.71 | $1.29 1.41 USD | |
| Constellation Brands, Inc. STZ.VI | $113.6 124.18 USD |
+0.35
|
$19.95B 21.8B USD | $0 0 USD | $112.75 123.25 USD | $114.15 124.78 USD | $19.95B 21.8B USD | 19.15 | $5.93 6.48 USD | |
| Constellation Brands, Inc. CB1A.F | $113.3 123.85 USD |
-0.7
|
$19.83B 21.68B USD | $15 16.4 USD | $113 123.52 USD | $113.3 123.85 USD | $19.83B 21.68B USD | 19.01 | $5.96 6.52 USD | |
| Brown-Forman Corporation B1FC34.SA | $145.88 29.57 USD |
0
|
$69.71B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.71B 14.13B USD | 15.14 | $9.63 1.95 USD | |
| Brown-Forman Corporation BF5A.F | $23.2 25.36 USD |
-0.85
|
$11.01B 12.04B USD | $52 56.84 USD | $23.2 25.36 USD | $23.2 25.36 USD | $11.01B 12.04B USD | 14.96 | $1.55 1.69 USD | |
| Brown-Forman Corporation BF5B.F | $23.33 25.5 USD |
-1.93
|
$10.89B 11.91B USD | $25 27.33 USD | $23.33 25.5 USD | $23.33 25.5 USD | $10.89B 11.91B USD | 15.05 | $1.55 1.69 USD | |
| Thai Beverage Public Company Limited TBVPY | $37 — |
0
|
$9.3B — | $6 — | $35.14 — | $35.14 — | $9.3B — | 10.45 | $3.54 — | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
-1.17
|
$7.92B 8.66B USD | $7K 7.65K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.92B 8.66B USD | 10.09 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.68 6.21 USD |
-1.01
|
$7.16B 7.83B USD | $1.6K 1.75K USD | $5.68 6.21 USD | $5.68 6.21 USD | $7.16B 7.83B USD | 37.85 | $0.15 0.16 USD | |
| Radico Khaitan Limited RADICO.NS | $3,199.2 38.7 USD |
+0.18
|
$428.3B 5.18B USD | $264.23K 3.2K USD | $3,185.1 38.53 USD | $3,216.1 38.91 USD | $428.3B 5.18B USD | 93.62 | $34.17 0.41 USD | |
| Radico Khaitan Limited RADICO.BO | $3,194 38.64 USD |
+0.02
|
$427.6B 5.17B USD | $3.94K 47.62 USD | $3,186.9 38.56 USD | $3,215.25 38.9 USD | $427.6B 5.17B USD | 93.47 | $34.17 0.41 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.11 1.21 USD |
+0.91
|
$3.99B 4.36B USD | $812 887.63 USD | $1.04 1.14 USD | $1.11 1.21 USD | $3.99B 4.36B USD | 10.09 | $0.11 0.12 USD | |
| Endeavour EDVGF | $2.31 — |
0
|
$4.24B — | $1K — | $2 — | $2.09 — | $4.24B — | 14.40 | $0.16 — | |
| Endeavour Group Limited 6BH.F | $1.96 2.14 USD |
-1.51
|
$3.67B 4.01B USD | $502 548.75 USD | $1.96 2.14 USD | $1.96 2.14 USD | $3.67B 4.01B USD | 15.07 | $0.13 0.14 USD | |
| Treasury Wine Estates TSRYF | $3.98 — |
0
|
$3.21B — | $5K — | $4.5 — | $4.5 — | $3.21B — | 11.37 | $0.35 — | |
| Treasury Wine Estates Limited T7W.F | $3.27 3.57 USD |
-3.09
|
$2.66B 2.9B USD | $13.95K 15.25K USD | $3.27 3.57 USD | $3.27 3.57 USD | $2.66B 2.9B USD | 10.53 | $0.31 0.34 USD | |
| Rémy Cointreau SA REMYF | $47.3 — |
-3.19
|
$2.52B — | $385 — | $52.75 — | $52.75 — | $2.52B — | 17.51 | $2.7 — | |
| Rémy Cointreau SA RMC.F | $42.88 46.87 USD |
+0.09
|
$2.26B 2.47B USD | $25 27.33 USD | $42.2 46.13 USD | $42.88 46.87 USD | $2.26B 2.47B USD | 18.32 | $2.34 2.56 USD | |
| Rémy Cointreau SA RCO.VI | $42.06 45.98 USD |
-2.09
|
$2.21B 2.42B USD | $0 0 USD | $42.06 45.98 USD | $42.72 46.7 USD | $2.21B 2.42B USD | 17.97 | $2.34 2.56 USD | |
| Rémy Cointreau SA RMC0.F | $4.18 4.57 USD |
-1.88
|
$2.21B 2.41B USD | $2K 2.19K USD | $4.18 4.57 USD | $4.18 4.57 USD | $2.21B 2.41B USD | 18.17 | $0.23 0.25 USD | |
| Tilaknagar Industries Ltd. TI.BO | $504.2 6.1 USD |
-4.31
|
$105.23B 1.27B USD | $97.4K 1.18K USD | $498.65 6.03 USD | $527.05 6.38 USD | $105.23B 1.27B USD | 35.30 | $14.28 0.17 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,250 11.51 USD |
-0.07
|
$1.29T 973.04M USD | $3.76K 2.84 USD | $15,100 11.4 USD | $15,310 11.56 USD | $1.29T 973.04M USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $18,690 14.11 USD |
-0.53
|
$1.28T 968.5M USD | $194.27K 146.64 USD | $18,550 14 USD | $18,810 14.2 USD | $1.28T 968.5M USD | 0 | $0 0 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,040 1.06 USD |
-0.94
|
$768.57B 780.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $768.57B 780.27M USD | 10.14 | $102.47 0.1 USD | |
| Oeneo SA O64.SG | $9.14 9.99 USD |
0
|
$591.89M 647.01M USD | $0 0 USD | $9.1 9.95 USD | $9.14 9.99 USD | $591.89M 647.01M USD | 19.86 | $0.46 0.5 USD | |
| Oeneo SA SBT.PA | $9.24 10.1 USD |
0
|
$591.89M 647.01M USD | $4.43K 4.85K USD | $9.24 10.1 USD | $9.24 10.1 USD | $591.89M 647.01M USD | 20.08 | $0.46 0.5 USD | |
| Laurent-Perrier S.A. LPE.PA | $93.6 102.32 USD |
0
|
$548.41M 599.49M USD | $658 719.28 USD | $93.6 102.32 USD | $93.8 102.54 USD | $548.41M 599.49M USD | 11.69 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.F | $92.6 101.22 USD |
-1.91
|
$542.55M 593.08M USD | $20 21.86 USD | $92.6 101.22 USD | $92.6 101.22 USD | $542.55M 593.08M USD | 11.57 | $8 8.75 USD | |
| MGP Ingredients, Inc. M1I.SG | $21.36 23.35 USD |
+2.99
|
$458.65M 501.37M USD | $0 0 USD | $20.68 22.61 USD | $21.36 23.35 USD | $458.65M 501.37M USD | 0 | -$0.55 -0.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}