Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Общая капитализация
$117.41B
Общий объем
BTC 61.36%     ETH 7.10%
Доминирование

Отрасль: REIT-Розничная торговля Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
REIT-Розничная торговля (230)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property  SPG $153.28
+1.71
$57.78B $1.86M $152.85 $158.3 $57.78B 21.08 $7.27
Realty Income  O $58.05
-0.8
$51.77B $4.95M $57.42 $58.66 $51.77B 59.84 $0.97
Kimco Realty  KIM $20.51
+0.29
$13.94B $5.39M $20.42 $20.95 $13.94B 37.29 $0.55
Regency Centers  REG $71.96
-0.5
$13.14B $1.06M $71.24 $73.27 $13.14B 34.10 $2.11
Unibail-Rodamco-Westfield SE  URW.AX $6.47 4.28 USD
+0.31
$18.51B 12.25B USD $50.15K 33.19K USD $6.43 4.26 USD $6.47 4.28 USD $18.51B 12.25B USD 71.88 $0.09 0.06 USD
Scentre Group  SCG.AX $3.52 2.33 USD
+0.86
$18.33B 12.13B USD $6.34M 4.2M USD $3.5 2.32 USD $3.54 2.34 USD $18.33B 12.13B USD 17.60 $0.2 0.13 USD
Unibail-Rodamco-Westfield SE  0YO9.IL $72.4 79.14 USD
+0.1
$10.95B 11.97B USD $20 21.86 USD $72.22 78.95 USD $72.92 79.71 USD $10.95B 11.97B USD 0 -$6.67 -7.2 USD
LINK REIT  0823.HK $35.4 4.53 USD
-0.98
$91.42B 11.69B USD $3.96M 505.91K USD $35.15 4.49 USD $35.65 4.56 USD $91.42B 11.69B USD 0 -$0.88 -0.1 USD
Klépierre SA  0F4I.IL $31.06 33.95 USD
+0.42
$9.47B 10.35B USD $10 10.93 USD $30.9 33.78 USD $31.06 33.95 USD $9.47B 10.35B USD 21.87 $1.42 1.55 USD
Klépierre SA  LI.PA $31.06 33.95 USD
+0.32
$8.89B 9.72B USD $23.95K 26.18K USD $30.9 33.78 USD $31.08 33.97 USD $8.89B 9.72B USD 8.10 $3.83 4.19 USD
Agree Realty  ADC $77.22
-2.4
$8.52B $2.27M $76.25 $78.96 $8.52B 43.62 $1.77
Federal Realty Investment Trust  FRT-PC $20.85
+1.96
$8.47B $33.7K $20.78 $20.97 $8.47B 6.34 $3.29
Federal Realty Investment Trust  FRT $94.67
+1.18
$8.18B $971.82K $94.01 $96.22 $8.18B 27.68 $3.42
Brixmor Property  BRX $25.76
+0.27
$7.88B $2.16M $25.55 $26.29 $7.88B 23.20 $1.11
Choice Properties Real Estate Investment Trust  CHP-UN.TO $14.41 10.69 USD
-1.17
$10.43B 7.74B USD $508.42K 377.28K USD $14.28 10.6 USD $14.63 10.86 USD $10.43B 7.74B USD 13.34 $1.08 0.8 USD
NNN REIT  NNN $41.12
-0.84
$7.73B $1.69M $40.6 $41.72 $7.73B 19.12 $2.15
Choice Properties Real Estate Investment Trust  PPRQF $10.41
-1.42
$7.53B $400 $10.41 $10.41 $7.53B 13.34 $0.78
Vicinity Centres  VCX.AX $2.33 1.54 USD
+0.43
$10.63B 7.04B USD $7.84M 5.19M USD $2.3 1.52 USD $2.33 1.54 USD $10.63B 7.04B USD 12.94 $0.18 0.12 USD
Kimco Realty Corporation  KIM-PM $20.69
+0.9
$6.8B $32.66K $20.69 $20.96 $6.8B 12.56 $1.65
Kimco Realty Corporation  KIM-PL $20.21
+0.9
$6.6B $6.16K $20.21 $20.44 $6.6B 12.27 $1.65
Phillips Edison & Company  PECO $35.79
-0.72
$4.95B $512.43K $35.59 $36.69 $4.95B 70.17 $0.51
Kite Realty Group Trust  KRG $21.84
+1.16
$4.91B $2.94M $21.73 $22.16 $4.91B 1092.00 $0.02
Mapletree Pan Asia Commercial Trust  N2IU.SI $1.23 0.92 USD
-0.81
$6.47B 4.85B USD $6.16M 4.62M USD $1.21 0.91 USD $1.23 0.92 USD $6.47B 4.85B USD 13.66 $0.09 0.07 USD
RioCan Real Estate Investment Trust  REI-UN.TO $17.22 12.78 USD
+0.58
$5.12B 3.8B USD $465.33K 345.3K USD $17.1 12.69 USD $17.44 12.94 USD $5.12B 3.8B USD 10.89 $1.58 1.17 USD
The Macerich Company  MAC $14.37
+1.13
$3.79B $2.08M $14.21 $15.04 $3.79B 0 -$0.88
RioCan Real Estate Investment Trust  RIOCF $12.36
-0.24
$3.7B $500 $12.37 $12.4 $3.7B 10.84 $1.14
Tanger  SKT $31.86
+0.54
$3.61B $1.12M $31.68 $33.03 $3.61B 36.20 $0.88
SmartCentres Real Estate Investment Trust  SRU-UN.TO $25.25 18.74 USD
+0.36
$4.5B 3.34B USD $121.27K 89.99K USD $25.1 18.63 USD $25.42 18.86 USD $4.5B 3.34B USD 18.16 $1.39 1.03 USD
Frasers Centrepoint Trust  J69U.SI $2.29 1.72 USD
+0.88
$4.4B 3.3B USD $4.22M 3.17M USD $2.26 1.69 USD $2.29 1.72 USD $4.4B 3.3B USD 20.81 $0.11 0.08 USD
SmartCentres Real Estate Investment Trust  CWYUF $18.18
-0.33
$3.25B $6 $18.24 $18.24 $3.25B 18.17 $1
Carmila S.A.  0QAP.IL $18.28 19.98 USD
+1.08
$2.79B 3.05B USD $52.6K 57.5K USD $0 0 USD $0 0 USD $2.79B 3.05B USD 26.88 $0.68 0.74 USD
Carmila S.A.  CARM.PA $18.49 20.21 USD
+0.7
$2.61B 2.85B USD $6.75K 7.38K USD $18.33 20.04 USD $18.53 20.25 USD $2.61B 2.85B USD 8.36 $2.21 2.42 USD
Four Corners Property Trust  FCPT $28.4
-0.94
$2.84B $628.58K $28.16 $28.84 $2.84B 26.54 $1.07
First Capital Real Estate Investment Trust  FCR-UN.TO $16.48 12.23 USD
+0.37
$3.5B 2.6B USD $205.95K 152.83K USD $16.37 12.15 USD $16.69 12.38 USD $3.5B 2.6B USD 16.98 $0.97 0.72 USD
CT Real Estate Investment Trust  CRT-UN.TO $14.71 10.92 USD
-0.2
$3.49B 2.59B USD $57.46K 42.64K USD $14.59 10.83 USD $14.9 11.06 USD $3.49B 2.59B USD 9.87 $1.49 1.11 USD
Acadia Realty Trust  AKR $19.79
-0.1
$2.57B $920.86K $19.69 $20.3 $2.57B 104.15 $0.19
First Capital Real Estate Investment Trust  FCXXF $11.7
0
$2.53B $200 $11.7 $11.77 $2.53B 16.71 $0.7
Urban Edge Properties  UE $18.42
+0.99
$2.41B $730.78K $18.25 $18.63 $2.41B 30.69 $0.6
InvenTrust Properties  IVT $27.67
+0.36
$2.14B $241.66K $27.6 $28.16 $2.14B 145.63 $0.19
Seritage Growth Properties  SRG-PA $21.97
-0.77
$2.13B $29.47K $21.9 $22.39 $2.13B 0 -$1.78
Paragon REIT  SK6U.SI $0.9799 0.73 USD
+0.52
$2.77B 2.07B USD $546.4K 409.5K USD $0.9699 0.73 USD $0.9799 0.73 USD $2.77B 2.07B USD 8.86 $0.11 0.08 USD
Torunlar Gayrimenkul Yatirim Ortakligi A.S.  TRGYO.IS $60.25 1.89 USD
+1.77
$60.25B 1.89B USD $429.35K 13.48K USD $59.3 1.86 USD $60.25 1.89 USD $60.25B 1.89B USD 6.99 $8.61 0.27 USD
IGB Real Estate Investment Trust  5227.KL $2.29 0.49 USD
0
$8.29B 1.76B USD $3.02M 642.19K USD $2.27 0.48 USD $2.32 0.49 USD $8.29B 1.76B USD 14.31 $0.16 0.03 USD
HomeCo Daily Needs REIT  HDN.AX $1.23 0.81 USD
+1.65
$2.56B 1.7B USD $2.34M 1.55M USD $1.22 0.8 USD $1.24 0.82 USD $2.56B 1.7B USD 30.75 $0.04 0.03 USD
Champion Real Estate Investment Trust  2778.HK $2.05 0.26 USD
+0.99
$12.52B 1.6B USD $1.6M 204.61K USD $2 0.26 USD $2.06 0.26 USD $12.52B 1.6B USD 0 -$0.34 -0.04 USD
Getty Realty  GTY $28.51
-0.9
$1.57B $372.59K $28.23 $29.11 $1.57B 22.80 $1.25
Eurocommercial Properties N.V.  ECMPA.AS $24.65 26.95 USD
0
$1.33B 1.45B USD $1.45K 1.58K USD $24.6 26.89 USD $24.7 27 USD $1.33B 1.45B USD 7.49 $3.29 3.6 USD
Charter Hall Retail REIT  CQR.AX $3.74 2.48 USD
+1.08
$2.17B 1.44B USD $789.74K 522.7K USD $3.69 2.44 USD $3.74 2.48 USD $2.17B 1.44B USD 124.66 $0.03 0.02 USD
Sunway Real Estate Investment Trust  5176.KL $1.92 0.41 USD
0
$6.58B 1.4B USD $1.59M 337.15K USD $1.9 0.4 USD $1.92 0.41 USD $6.58B 1.4B USD 12.79 $0.15 0.03 USD
NETSTREIT  NTST $16.01
-2.67
$1.31B $816.69K $15.96 $16.51 $1.31B 0 -$0.16
Mercialys SA  0IQU.IL $11.64 12.72 USD
+0.26
$1.13B 1.24B USD $4 4.37 USD $11.6 12.68 USD $11.64 12.72 USD $1.13B 1.24B USD 17.63 $0.66 0.72 USD
Alexander & Baldwin  ALEX $16.64
-1.07
$1.21B $571.24K $16.55 $17.05 $1.21B 18.90 $0.88
Mercialys SA  MERY.PA $11.64 12.72 USD
+0.34
$1.1B 1.2B USD $19.56K 21.38K USD $11.6 12.68 USD $11.66 12.75 USD $1.1B 1.2B USD 20.06 $0.58 0.63 USD
Pavilion Real Estate Investment Trust  5212.KL $1.46 0.31 USD
+1.39
$5.35B 1.14B USD $1.99M 423.96K USD $1.44 0.31 USD $1.47 0.31 USD $5.35B 1.14B USD 13.27 $0.11 0.02 USD
Saul Centers  BFS $32.91
-0.54
$1.13B $45.52K $32.69 $33.41 $1.13B 20.19 $1.63
Primaris Real Estate Investment Trust  PMZ-UN.TO $14.38 10.67 USD
+1.05
$1.47B 1.09B USD $61.84K 45.89K USD $14.3 10.61 USD $14.56 10.8 USD $1.47B 1.09B USD 17.97 $0.8 0.59 USD
FORTUNE REIT  0778.HK $4.08 0.52 USD
-0.49
$8.34B 1.07B USD $1.54M 197.02K USD $4.06 0.52 USD $4.11 0.53 USD $8.34B 1.07B USD 0 -$0.26 -0.03 USD
Alexander's  ALX $204.98
+1.06
$1.05B $7.44K $204 $206.79 $1.05B 24.20 $8.47
Retail Estates N.V.  RET.BR $62.4 68.21 USD
-0.16
$917.74M 1B USD $306 334.5 USD $62.3 68.1 USD $62.6 68.43 USD $917.74M 1B USD 11.59 $5.38 5.88 USD
CapitaLand China Trust  AU8U.SI $0.68 0.51 USD
-1.46
$1.18B 886.75M USD $2.9M 2.17M USD $0.67 0.5 USD $0.6899 0.51 USD $1.18B 886.75M USD 0 -$0.01 -0.007 USD
Starhill Global Real Estate Investment Trust  P40U.SI $0.5 0.37 USD
+1.02
$1.14B 851.73M USD $175.1K 131.23K USD $0.4899 0.36 USD $0.5 0.37 USD $1.14B 851.73M USD 24.75 $0.02 0.01 USD
Wereldhave N.V.  WHA.AS $16.34 17.86 USD
+0.49
$760.78M 831.64M USD $4.14K 4.52K USD $16.3 17.82 USD $16.4 17.93 USD $760.78M 831.64M USD 6.16 $2.65 2.9 USD
Wereldhave N.V.  0NMR.IL $16.38 17.91 USD
-0.97
$718.86M 785.81M USD $10 10.93 USD $16.3 17.82 USD $16.68 18.23 USD $718.86M 785.81M USD 8.80 $1.86 2.03 USD
CBL & Associates Properties, Inc.  CBL $23.73
+1.37
$734.1M $124.73K $23.6 $24.44 $734.1M 12.68 $1.87
Whitestone REIT  WSR $13.2
-0.23
$680.39M $218.63K $13.12 $13.41 $680.39M 18.33 $0.72
SITE Centers  SITC $11.8
-0.76
$620.51M $567.86K $11.73 $12.15 $620.51M 1.22 $9.65
Slate Grocery REIT  SGR-UN.TO $13.88 10.3 USD
+0.58
$820.73M 609.03M USD $83.9K 62.26K USD $13.75 10.2 USD $14.01 10.4 USD $820.73M 609.03M USD 15.77 $0.88 0.65 USD
Slate Grocery REIT  SRRTF $9.93
-0.9
$592.61M $12.18K $9.91 $10.1 $592.61M 15.76 $0.63
Sasseur Real Estate Investment Trust  CRPU.SI $0.63 0.47 USD
-0.79
$784.7M 588.1M USD $149.3K 111.89K USD $0.63 0.47 USD $0.63 0.47 USD $784.7M 588.1M USD 15.62 $0.04 0.03 USD
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.  YGGYO.IS $71.25 2.24 USD
+0.14
$16.65B 522.99M USD $59.84K 1.88K USD $70.05 2.2 USD $71.65 2.25 USD $16.65B 522.99M USD 0 -$2.23 -0.07 USD
Vastned  VASTB.BR $28.4 31.05 USD
0
$458.46M 501.16M USD $11.66K 12.74K USD $28.1 30.72 USD $28.7 31.37 USD $458.46M 501.16M USD 13.52 $2.1 2.3 USD
CapitaLand Malaysia Trust  5180.KL $0.64 0.14 USD
0
$1.86B 396.52M USD $1.27M 269.36K USD $0.64 0.14 USD $0.65 0.14 USD $1.86B 396.52M USD 9.14 $0.07 0.01 USD
Fibra Shop  FSHOP13.MX $8.79 0.52 USD
+1.5
$5.96B 352.62M USD $18.38K 1.09K USD $8.6 0.51 USD $8.85 0.52 USD $5.96B 352.62M USD 2.90 $3.03 0.18 USD
Plaza Retail REIT  PLZ-UN.TO $3.73 2.77 USD
-0.53
$416.17M 308.82M USD $90.75K 67.34K USD $3.72 2.76 USD $3.77 2.8 USD $416.17M 308.82M USD 16.21 $0.23 0.17 USD
Dexus Convenience Retail REIT  DXC.AX $2.98 1.97 USD
+0.34
$410.52M 271.7M USD $155.15K 102.69K USD $2.97 1.97 USD $3.02 2 USD $410.52M 271.7M USD 19.86 $0.15 0.1 USD
United Hampshire US Real Estate Investment Trust  ODBU.SI $0.45
+1.12
$268.59M $731.4K $0.44 $0.45 $268.59M 9.00 $0.05
Carindale Property Trust  CDP.AX $4.7 3.11 USD
+0.64
$388.86M 257.37M USD $174 115.16 USD $4.66 3.08 USD $4.7 3.11 USD $388.86M 257.37M USD 12.36 $0.38 0.25 USD
Alpine Income Property Trust  PINE $16.34
-1.39
$256.54M $51.28K $16.34 $16.64 $256.54M 116.71 $0.14
Investore Property Limited  IPL.NZ $1.04 0.64 USD
+1.96
$392.73M 242.35M USD $52.78K 32.57K USD $1.02 0.63 USD $1.04 0.64 USD $392.73M 242.35M USD 34.66 $0.03 0.02 USD
BHG Retail REIT  BMGU.SI $0.4299 0.32 USD
-11.46
$220.83M 165.5M USD $22K 16.49K USD $0.4199 0.31 USD $0.4299 0.32 USD $220.83M 165.5M USD 0 $0 0 USD
Seritage Growth Properties  SRG $2.76
-3.16
$160.53M $205.87K $2.74 $3.05 $160.53M 0 -$2.73
Cedar Realty Trust, Inc.  CDR-PC $14.73
-0.07
$149.64M $923 $14.51 $14.73 $149.64M 0 -$4.39
Cedar Realty Trust, Inc.  CDR-PB $15.94
-0.35
$147.8M $4.72K $15.94 $16.33 $147.8M 0 -$4.39
KIP Real Estate Investment Trust  5280.KL $0.8599 0.18 USD
-0.58
$682.83M 145.19M USD $1.96M 417.22K USD $0.8599 0.18 USD $0.8699 0.18 USD $682.83M 145.19M USD 10.68 $0.08 0.02 USD
Rithm Property Trust Inc.  RPT $2.74
+1.11
$133.4M $156.99K $2.72 $2.85 $133.4M 0 -$2.29
Ally Freehold And Leasehold Real Estate Investment Trust  ALLY.BK $4.66 0.13 USD
0
$4.07B 114.61M USD $13.4K 377.15 USD $4.64 0.13 USD $4.66 0.13 USD $4.07B 114.61M USD 11.09 $0.42 0.01 USD
Lippo Malls Indonesia Retail Trust  D5IU.SI $0.01 0.01 USD
0
$107.76M 80.76M USD $911.1K 682.83K USD $0.01 0.01 USD $0.01 0.01 USD $107.76M 80.76M USD 0 $0 0 USD
Hektar Real Estate Investment Trust  5121.KL $0.4299 0.09 USD
-1.15
$304.99M 64.85M USD $2.15M 457.07K USD $0.4299 0.09 USD $0.44 0.09 USD $304.99M 64.85M USD 10.75 $0.04 0.008 USD
Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii  CARE11.SA $1.37 0.28 USD
+1.48
$49M 9.93M USD $0 0 USD $0 0 USD $0 0 USD $49M 9.93M USD 0.011 $123.14 24.96 USD
Wheeler Real Estate Investment Trust  WHLR $1.23
-2.38
$4.81M $561.01K $1.17 $1.31 $4.81M 0 -$6,340
Saul Centers, Inc.  BFS-PE $20.45
-0.34
$0 $3.99K $20.45 $20.55 $0 12.10 $1.69
Simon Property Group, Inc.  SIMN34.SA $218.28 44.24 USD
+0.2
$330.09B 66.9B USD $0 0 USD $0 0 USD $0 0 USD $330.09B 66.9B USD 21.00 $10.39 2.11 USD
Simon Property Group, Inc.  SPG.MX $3,009 178.17 USD
0
$1.12T 66.38B USD $0 0 USD $0 0 USD $0 0 USD $1.12T 66.38B USD 21.14 $142.33 8.43 USD
Realty Income Corporation  R1IN34.SA $164.95 33.43 USD
-1.21
$303.21B 61.46B USD $0 0 USD $0 0 USD $0 0 USD $303.21B 61.46B USD 58.91 $2.8 0.57 USD
Realty Income Corporation  O.MX $1,150 68.09 USD
0
$1.03T 60.98B USD $0 0 USD $0 0 USD $0 0 USD $1.03T 60.98B USD 59.86 $19.21 1.14 USD
Simon Property Group, Inc.  SQI.F $132.65 145 USD
-0.19
$50.81B 55.54B USD $40 43.73 USD $132.65 145 USD $133.3 145.71 USD $50.81B 55.54B USD 20.75 $6.39 6.99 USD
Simon Property Group, Inc.  SPGR.VI $134.45 146.97 USD
-0.77
$50.51B 55.22B USD $0 0 USD $134.45 146.97 USD $134.45 146.97 USD $50.51B 55.22B USD 21.00 $6.4 7 USD
Simon Property Group, Inc.  SPG-PJ $59
+0.36
$49.88B $324 $59 $59 $49.88B 8.70 $6.78
Realty Income Corporation  RY6.F $50.99 55.74 USD
-0.2
$45.52B 49.76B USD $40 43.73 USD $50.99 55.74 USD $51.39 56.18 USD $45.52B 49.76B USD 59.29 $0.86 0.94 USD
Kimco Realty Corporation  K1IM34.SA $119.76 24.27 USD
+0.89
$81.38B 16.49B USD $0 0 USD $0 0 USD $0 0 USD $81.38B 16.49B USD 38.01 $3.15 0.64 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь