Bitcoin halving
What does that mean?
$2.78T
Общая капитализация
$121.66B
Общий объем
BTC 49.88%     ETH 15.32%
Доминирование

Отрасль: REIT-Розничная торговля Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
REIT-Розничная торговля (230)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property  SPG $155.37
+0.67
$58.23B $694.15K $154.7 $156.45 $58.23B 22.25 $6.98
Realty Income  O $53.89
+0.7
$46.4B $2.8M $53.62 $54.2 $46.4B 42.76 $1.26
Kimco Realty  KIM $19.49
+0.65
$13.14B $2.31M $19.48 $19.66 $13.14B 19.10 $1.02
Unibail-Rodamco-Westfield SE  0YO9.IL $74.69 81.65 USD
-0.05
$11.3B 12.35B USD $134.61K 147.14K USD $74.14 81.05 USD $75.1 82.09 USD $11.3B 12.35B USD 0 -$6.67 -7.2 USD
Scentre Group  SCG.AX $3.39 2.24 USD
+0.89
$17.61B 11.66B USD $12.77M 8.45M USD $3.37 2.23 USD $3.42 2.26 USD $17.61B 11.66B USD 113.00 $0.03 0.02 USD
Unibail-Rodamco-Westfield SE  URW.AX $6.2 4.1 USD
+0.16
$17.24B 11.41B USD $182.82K 121K USD $6.17 4.08 USD $6.22 4.12 USD $17.24B 11.41B USD 0 -$0.97 -0.6 USD
Regency Centers  REG $60.34
+0.28
$11.22B $425.13K $60.26 $60.76 $11.22B 29.57 $2.04
Link Real Estate Investment Trust  LKREF $4.36
0
$11.2B $3.03K $4.36 $4.36 $11.2B 0 -$0.11
Link Real Estate Investment Trust  0823.HK $33.65 4.3 USD
-1.9
$85.94B 10.99B USD $12.07M 1.54M USD $33.35 4.26 USD $34.3 4.39 USD $85.94B 10.99B USD 0 -$0.83 -0.1 USD
CapitaLand Integrated Commercial Trust  CPAMF $1.49
0
$9.91B $16.13K $1.49 $1.49 $9.91B 18.56 $0.08
CapitaLand Integrated Commercial Trust  C38U.SI $1.98 1.48 USD
-0.5
$13.21B 9.9B USD $14.7M 11.02M USD $1.97 1.48 USD $2 1.5 USD $13.21B 9.9B USD 19.80 $0.1 0.07 USD
Federal Realty Investment Trust  FRT-PC $22.2
+0.28
$9.02B $2.62K $22.2 $22.3 $9.02B 6.75 $3.29
Federal Realty Investment Trust  FRT $101.88
+0.33
$8.52B $272.09K $101.67 $103.16 $8.52B 36.38 $2.8
Klépierre SA  0F4I.IL $24.02 26.25 USD
+0.57
$7.32B 8B USD $201.82K 220.62K USD $23.77 25.98 USD $24.05 26.29 USD $7.32B 8B USD 16.91 $1.42 1.55 USD
NNN REIT  NNN $42.69
+0.2
$7.8B $428.99K $42.66 $42.95 $7.8B 19.76 $2.16
Kimco Realty Corporation  KIM-PM $23.36
+0.53
$7.67B $10.14K $23.3 $23.41 $7.67B 14.18 $1.65
Kimco Realty Corporation  KIM-PL $23.16
+0.59
$7.56B $1.68K $23.16 $23.34 $7.56B 14.06 $1.65
Klépierre SA  LI.PA $24 26.24 USD
+0.33
$6.85B 7.49B USD $599.43K 655.25K USD $23.85 26.07 USD $24.05 26.29 USD $6.85B 7.49B USD 40.00 $0.6 0.66 USD
Choice Properties Real Estate Investment Trust  CHP-UN.TO $13.71 10.17 USD
-0.36
$9.92B 7.36B USD $95.2K 70.64K USD $13.67 10.14 USD $13.87 10.29 USD $9.92B 7.36B USD 12.46 $1.1 0.82 USD
Choice Properties Real Estate Investment Trust  PPRQF $10.39
0
$7.33B $21.94K $10.39 $10.39 $7.33B 12.82 $0.81
Brixmor Property  BRX $23.32
+0.19
$7.02B $978.38K $23.31 $23.6 $7.02B 23.08 $1.01
Vicinity Centres  VCX.AX $2.13 1.41 USD
+1.43
$9.7B 6.42B USD $9.72M 6.43M USD $2.12 1.4 USD $2.15 1.42 USD $9.7B 6.42B USD 30.42 $0.07 0.05 USD
Agree Realty  ADC $56.89
+0.37
$5.74B $240.77K $56.86 $57.28 $5.74B 33.46 $1.7
Mapletree Pan Asia Commercial Trust  N2IU.SI $1.28 0.96 USD
-0.78
$6.72B 5.04B USD $17.16M 12.86M USD $1.28 0.96 USD $1.31 0.98 USD $6.72B 5.04B USD 18.28 $0.07 0.05 USD
Phillips Edison & Company  PECO $35.6
-0.01
$4.84B $239.43K $35.52 $35.92 $4.84B 74.15 $0.48
Kite Realty Group Trust  KRG $21.59
+0.68
$4.81B $407.19K $21.57 $21.84 $4.81B 98.11 $0.22
RioCan Real Estate Investment Trust  REI-UN.TO $18.44 13.68 USD
+0.33
$5.54B 4.11B USD $527K 391.06K USD $18.31 13.59 USD $18.58 13.79 USD $5.54B 4.11B USD 141.84 $0.13 0.1 USD
RioCan Real Estate Investment Trust  RIOCF $13.63
+0.81
$4.1B $8.31K $13.63 $13.65 $4.1B 136.30 $0.1
The Macerich Company  MAC $17.09
0
$3.84B $534.83K $17.03 $17.3 $3.84B 0 -$1.28
Tanger  SKT $29.55
-0.02
$3.22B $395.6K $29.39 $29.79 $3.22B 32.11 $0.92
SITE Centers  SITC $14.59
+0.76
$3.06B $789.35K $14.56 $14.69 $3.06B 12.05 $1.21
Frasers Centrepoint Trust  J69U.SI $2.19 1.64 USD
+0.46
$3.95B 2.96B USD $5.33M 4M USD $2.18 1.63 USD $2.21 1.66 USD $3.95B 2.96B USD 18.25 $0.12 0.09 USD
SmartCentres Real Estate Investment Trust  CWYUF $17.16
+1.23
$2.93B $250 $17.16 $17.16 $2.93B 9.58 $1.79
SmartCentres Real Estate Investment Trust  SRU-UN.TO $23.16 17.19 USD
+0.17
$3.94B 2.93B USD $109.45K 81.21K USD $23.05 17.1 USD $23.26 17.26 USD $3.94B 2.93B USD 9.53 $2.43 1.8 USD
Carmila S.A.  0QAP.IL $16.08 17.58 USD
+3.01
$2.46B 2.69B USD $6.64K 7.26K USD $15.66 17.12 USD $16.2 17.71 USD $2.46B 2.69B USD 23.64 $0.68 0.74 USD
CT Real Estate Investment Trust  CRT-UN.TO $14.36 10.66 USD
+0.7
$3.38B 2.51B USD $49.62K 36.82K USD $14.27 10.59 USD $14.44 10.72 USD $3.38B 2.51B USD 16.50 $0.87 0.65 USD
Carmila S.A.  CARM.PA $16.12 17.62 USD
+2.68
$2.29B 2.51B USD $40.14K 43.88K USD $15.6 17.05 USD $16.18 17.69 USD $2.29B 2.51B USD 806.00 $0.02 0.02 USD
First Capital Real Estate Investment Trust  FCXXF $11.56
0
$2.48B $24.92K $11.56 $11.56 $2.48B 0 -$0.46
First Capital Real Estate Investment Trust  FCR-UN.TO $15.7 11.65 USD
-0.88
$3.33B 2.47B USD $217.47K 161.37K USD $15.57 11.55 USD $15.97 11.85 USD $3.33B 2.47B USD 0 -$0.63 -0.4 USD
Four Corners Property Trust  FCPT $24.38
+0.49
$2.25B $95.26K $24.35 $24.5 $2.25B 22.78 $1.07
SITE Centers Corp.  SITC-PA $23
-0.43
$2.18B $2.31K $22.97 $23.2 $2.18B 45.90 $0.5
Urban Edge Properties  UE $17.13
+0.53
$2.14B $277.74K $17.06 $17.29 $2.14B 8.11 $2.11
Acadia Realty Trust  AKR $16.81
+0.66
$1.89B $331.84K $16.79 $17.02 $1.89B 84.04 $0.2
Paragon REIT  SK6U.SI $0.8399 0.63 USD
-0.6
$2.37B 1.78B USD $602.7K 451.7K USD $0.8299 0.62 USD $0.8399 0.63 USD $2.37B 1.78B USD 16.69 $0.05 0.04 USD
HomeCo Daily Needs REIT  HDN.AX $1.27 0.84 USD
+0.79
$2.64B 1.75B USD $4.23M 2.8M USD $1.26 0.83 USD $1.28 0.85 USD $2.64B 1.75B USD 0 $0 0 USD
InvenTrust Properties  IVT $25.47
+0.35
$1.73B $99.28K $25.4 $25.73 $1.73B 318.37 $0.08
Retail Opportunity Investments  ROIC $12.71
+0.08
$1.62B $267.5K $12.7 $12.92 $1.62B 47.07 $0.27
Getty Realty  GTY $27.21
+1.42
$1.47B $117.99K $26.84 $27.34 $1.47B 23.66 $1.15
Charter Hall Retail REIT  CQR.AX $3.71 2.46 USD
+0.82
$2.16B 1.43B USD $1.65M 1.09M USD $3.69 2.44 USD $3.74 2.48 USD $2.16B 1.43B USD 0 -$0.22 -0.1 USD
NETSTREIT  NTST $18.2
+0.61
$1.34B $575.18K $18.08 $18.31 $1.34B 165.45 $0.11
IGB Real Estate Investment Trust  5227.KL $1.74 0.37 USD
0
$6.27B 1.33B USD $859.7K 182.8K USD $1.74 0.37 USD $1.75 0.37 USD $6.27B 1.33B USD 12.42 $0.14 0.03 USD
Saul Centers  BFS $38.24
+0.31
$1.28B $10.65K $38.09 $38.57 $1.28B 22.10 $1.73
Torunlar Gayrimenkul Yatirim Ortakligi A.S.  TRGYO.IS $40.36 1.27 USD
+6.21
$40.36B 1.27B USD $4.35M 136.68K USD $38 1.19 USD $40.92 1.29 USD $40.36B 1.27B USD 2.04 $19.77 0.62 USD
Champion Real Estate Investment Trust  2778.HK $1.61 0.21 USD
+3.87
$9.74B 1.25B USD $1.96M 250.52K USD $1.54 0.2 USD $1.61 0.21 USD $9.74B 1.25B USD 40.25 $0.04 0.005 USD
Eurocommercial Properties N.V.  ECMPA.AS $21.14 23.11 USD
+1.15
$1.13B 1.24B USD $33.39K 36.5K USD $20.66 22.58 USD $21.16 23.13 USD $1.13B 1.24B USD 0 -$0.51 -0.5 USD
Alexander & Baldwin  ALEX $16.42
+0.58
$1.19B $157.38K $16.32 $16.49 $1.19B 29.31 $0.56
Mercialys SA  0IQU.IL $10.82 11.83 USD
+1.17
$1.05B 1.15B USD $24.76K 27.07K USD $10.48 11.46 USD $10.81 11.82 USD $1.05B 1.15B USD 16.39 $0.66 0.72 USD
Mercialys SA  MERY.PA $10.79 11.79 USD
+1.03
$1.01B 1.1B USD $261.52K 285.87K USD $10.48 11.46 USD $10.81 11.82 USD $1.01B 1.1B USD 18.92 $0.57 0.62 USD
Alexander's  ALX $215.45
-0.21
$1.1B $2.72K $214.07 $217.75 $1.1B 10.78 $19.97
Sunway Real Estate Investment Trust  5176.KL $1.51 0.32 USD
0
$5.17B 1.1B USD $2.97M 630.68K USD $1.5 0.32 USD $1.52 0.32 USD $5.17B 1.1B USD 16.77 $0.09 0.02 USD
Retail Estates N.V.  RET.BR $65 71.05 USD
-1.07
$934.41M 1.02B USD $6.98K 7.63K USD $64.3 70.29 USD $65.5 71.6 USD $934.41M 1.02B USD 5.71 $11.37 12.43 USD
Primaris Real Estate Investment Trust  PMZ-UN.TO $13.92 10.33 USD
+0.43
$1.34B 996.33M USD $62.25K 46.19K USD $13.77 10.22 USD $13.94 10.34 USD $1.34B 996.33M USD 13.13 $1.06 0.79 USD
Pavilion Real Estate Investment Trust  5212.KL $1.28 0.27 USD
-0.78
$4.68B 995.27M USD $2.9M 615.95K USD $1.27 0.27 USD $1.3 0.28 USD $4.68B 995.27M USD 9.84 $0.13 0.03 USD
Fortune Real Estate Investment Trust  0778.HK $3.81 0.49 USD
+1.33
$7.68B 981.46M USD $3.38M 432.06K USD $3.73 0.48 USD $3.83 0.49 USD $7.68B 981.46M USD 0 -$0.08 -0.01 USD
CapitaLand China Trust  AU8U.SI $0.7399 0.55 USD
0
$1.24B 930.31M USD $2.99M 2.24M USD $0.7299 0.55 USD $0.7399 0.55 USD $1.24B 930.31M USD 12.25 $0.06 0.04 USD
Starhill Global Real Estate Investment Trust  SGLMF $0.3599
0
$816.18M $1.43K $0.3599 $0.3599 $816.18M 0 -$0.01
Starhill Global Real Estate Investment Trust  P40U.SI $0.4799 0.36 USD
0
$1.08B 812.65M USD $1.75M 1.31M USD $0.4799 0.36 USD $0.4899 0.36 USD $1.08B 812.65M USD 0 -$0.02 -0.01 USD
CBL & Associates Properties, Inc.  CBL $22.78
+0.49
$735.19M $23.58K $22.71 $22.99 $735.19M 134.00 $0.17
Wereldhave N.V.  WHA.AS $14.44 15.78 USD
+1.83
$630.48M 689.2M USD $134.07K 146.55K USD $14.12 15.44 USD $14.49 15.84 USD $630.48M 689.2M USD 7.32 $1.97 2.15 USD
Wereldhave N.V.  0NMR.IL $14.16 15.47 USD
+0.46
$621.21M 679.07M USD $35.08K 38.35K USD $14.09 15.4 USD $14.43 15.77 USD $621.21M 679.07M USD 7.61 $1.86 2.03 USD
Sasseur Real Estate Investment Trust  CRPU.SI $0.6899 0.51 USD
+2.24
$853.28M 639.5M USD $1.05M 784.53K USD $0.67 0.5 USD $0.6899 0.51 USD $853.28M 639.5M USD 13.69 $0.05 0.04 USD
Whitestone REIT  WSR $12.42
+1.55
$629.1M $135K $12.29 $12.5 $629.1M 32.68 $0.38
Seritage Growth Properties  SRG $9.55
+1.7
$536.57M $200.32K $9.44 $9.59 $536.57M 0 -$0.91
Slate Grocery REIT  SGR-UN.TO $11.42 8.47 USD
+0.09
$676.93M 502.32M USD $38.78K 28.77K USD $11.35 8.42 USD $11.47 8.51 USD $676.93M 502.32M USD 33.58 $0.34 0.25 USD
Slate Grocery REIT  SRRTF $8.43
+0.36
$499.74M $18.42K $8.4 $8.89 $499.74M 33.71 $0.25
Vastned Retail N.V.  VASTN.AS $22.45 24.54 USD
+0.67
$388.52M 424.7M USD $15.61K 17.06K USD $22 24.05 USD $22.65 24.76 USD $388.52M 424.7M USD 0 -$1.11 -1.2 USD
CapitaLand Malaysia Trust  5180.KL $0.63 0.13 USD
0
$1.78B 378.51M USD $4.09M 869.53K USD $0.63 0.13 USD $0.64 0.14 USD $1.78B 378.51M USD 10.50 $0.06 0.01 USD
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.  YGGYO.IS $44 1.38 USD
+10
$10.32B 324.23M USD $151.25K 4.75K USD $42.64 1.34 USD $44 1.38 USD $10.32B 324.23M USD 2.89 $15.18 0.48 USD
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.  AKMGY.IS $276.5 8.68 USD
-0.9
$10.3B 323.58M USD $93.32K 2.93K USD $271 8.51 USD $285.25 8.96 USD $10.3B 323.58M USD 20.72 $13.34 0.42 USD
Plaza Retail REIT  PLZ-UN.TO $3.62 2.69 USD
-0.55
$403.71M 299.58M USD $10.59K 7.86K USD $3.62 2.69 USD $3.66 2.72 USD $403.71M 299.58M USD 20.11 $0.18 0.13 USD
Investore Property Limited  IPL.NZ $1.16 0.72 USD
+1.75
$431.35M 266.18M USD $148.33K 91.53K USD $1.13 0.7 USD $1.16 0.72 USD $431.35M 266.18M USD 0 -$0.51 -0.3 USD
United Hampshire US Real Estate Investment Trust  ODBU.SI $0.44
-2.25
$253.03M $322.4K $0.44 $0.45 $253.03M 10.87 $0.04
Dexus Convenience Retail REIT  DXC.AX $2.77 1.83 USD
+1.47
$381.59M 252.56M USD $69.3K 45.87K USD $2.73 1.81 USD $2.77 1.83 USD $381.59M 252.56M USD 0 -$0.09 -0.05 USD
Carindale Property Trust  CDP.AX $4.4 2.91 USD
+1.38
$348.75M 230.83M USD $6.4K 4.24K USD $4.35 2.88 USD $4.4 2.91 USD $348.75M 230.83M USD 0 -$0.01 -0.006 USD
Alpine Income Property Trust  PINE $15.17
-0.07
$225.15M $33.39K $15.15 $15.5 $225.15M 79.84 $0.19
ALLY Leasehold Real Estate Investment Trust  ALLY.BK $5.7 0.16 USD
-1.72
$4.98B 140.19M USD $222.37K 6.26K USD $5.7 0.16 USD $5.85 0.16 USD $4.98B 140.19M USD 7.50 $0.76 0.02 USD
Cedar Realty Trust, Inc.  CDR-PC $13.35
-3.96
$135.62M $6.99K $13.35 $13.98 $135.62M 0 -$4.39
KIP Real Estate Investment Trust  5280.KL $0.89 0.19 USD
0
$550.58M 117.07M USD $309.2K 65.75K USD $0.89 0.19 USD $0.89 0.19 USD $550.58M 117.07M USD 8.09 $0.11 0.02 USD
Panora Gayrimenkul Yatirim Ortakligi A.S.  PAGYO.IS $37.44 1.18 USD
+4.29
$3.26B 102.29M USD $330.06K 10.37K USD $35.9 1.13 USD $38 1.19 USD $3.26B 102.29M USD 1.65 $22.68 0.71 USD
Hektar Real Estate Investment Trust  5121.KL $0.63 0.13 USD
0
$445.29M 94.68M USD $82.1K 17.46K USD $0.63 0.13 USD $0.63 0.13 USD $445.29M 94.68M USD 6.29 $0.1 0.02 USD
Lippo Malls Indonesia Retail Trust  D5IU.SI $0.01 0.0097 USD
0
$100.06M 74.99M USD $830.1K 622.12K USD $0.01 0.0097 USD $0.01 0.01 USD $100.06M 74.99M USD 0 $0 0 USD
Wheeler Real Estate Investment Trust, Inc.  WHLRD $15.11
-4.36
$14.1M $1 $15.11 $15.11 $14.1M 0 -$1.87
Wheeler Real Estate Investment Trust  WHLR $0.16
-3.7
$10.8M $181.77K $0.16 $0.16 $10.8M 0 -$4.57
Simon Property Group, Inc.  SQI.F $144.25 157.68 USD
+1.91
$54.42B 59.49B USD $60 65.59 USD $141.75 154.95 USD $144.25 157.68 USD $54.42B 59.49B USD 22.39 $6.44 7.04 USD
Simon Property Group, Inc.  SPGR.VI $143.75 157.14 USD
+1.34
$54.12B 59.16B USD $0 0 USD $143.75 157.14 USD $143.75 157.14 USD $54.12B 59.16B USD 22.32 $6.44 7.04 USD
Simon Property Group, Inc.  SIMN34.SA $193.8 39.28 USD
+1.21
$291.47B 59.08B USD $64 12.97 USD $191.52 38.82 USD $195.24 39.57 USD $291.47B 59.08B USD 22.30 $8.69 1.76 USD
Simon Property Group, Inc.  SPG.MX $2,589 153.3 USD
0
$963.79B 57.07B USD $0 0 USD $2,589 153.3 USD $2,589 153.3 USD $963.79B 57.07B USD 22.27 $116.25 6.88 USD
Simon Property Group, Inc.  SPG-PJ $60.8
-0.38
$51.41B $1.44K $60.8 $62.14 $51.41B 8.97 $6.78
Realty Income Corporation  R1IN34.SA $135.1 27.38 USD
+1.71
$233.71B 47.37B USD $2.01K 407.8 USD $134.4 27.24 USD $135.5 27.46 USD $233.71B 47.37B USD 43.16 $3.13 0.63 USD
Realty Income Corporation  RY6.F $50.1 54.77 USD
+1.27
$43.29B 47.32B USD $1.46K 1.6K USD $49.38 53.98 USD $50.22 54.9 USD $43.29B 47.32B USD 43.18 $1.16 1.27 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь