Сектор: Недвижимость Отрасль: REIT-Розничная торговля Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (77)
- Австралия (8)
- Австрия (2)
- Бельгия (4)
- Бразилия (5)
- Канада (8)
- Франция (7)
- Германия (42)
- Гонконг (3)
- Япония (4)
- Малайзия (4)
- Мексика (3)
- Нидерланды (4)
- Новая Зеландия (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (1)
- Испания (1)
- Таиланд (1)
- Турция (3)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (3)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NYSE (42)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (5)
- SES (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tech Market Small (3)
- Thailand (1)
- Tokyo (4)
- Toronto (8)
- Vienna (2)
Недвижимость (213)
- {{item.name}}
- Все секторы
- Недвижимость (213)
REIT-Розничная торговля (213)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Realty Income O | $56.33 — |
+0.37
|
$51.50B — | $4.88M — | $56.08 — | $56.65 — | $51.50B — | 52.64 | $1.07 — | |
| Simon Property Group, Inc. SPG-PJ | $53.90 — |
+0.15
|
$45.57B — | $2.61K — | $53.53 — | $53.90 — | $45.57B — | 7.95 | $6.78 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | €89.76 98.12 USD |
+0.47
|
€13.58B 14.84B USD | €4.58K 5.01K USD | €89.40 97.73 USD | €89.88 98.25 USD | €13.58B 14.84B USD | 0 | -€6.67 -7.2 USD | |
| Scentre Group SCG.AX | A$4.11 2.72 USD |
0
|
A$21.44B 14.19B USD | A$5.36M 3.55M USD | A$4.09 2.71 USD | A$4.14 2.74 USD | A$21.44B 14.19B USD | 15.22 | A$0.27 0.18 USD | |
| Kimco Realty KIM | $20.24 — |
-0.93
|
$13.71B — | $3.96M — | $20.16 — | $20.53 — | $13.71B — | 24.38 | $0.83 — | |
| LINK REIT 0823.HK | HK$41.36 5.29 USD |
+0.19
|
HK$107.01B 13.68B USD | HK$6.65M 850.34K USD | HK$41.12 5.26 USD | HK$41.54 5.31 USD | HK$107.01B 13.68B USD | 0 | -HK$3.45 -0.4 USD | |
| Regency Centers REG | $68.72 — |
-1.01
|
$12.56B — | $927.06K — | $68.62 — | $69.44 — | $12.56B — | 31.52 | $2.18 — | |
| Klépierre SA 0F4I.IL | €33.30 36.4 USD |
+0.03
|
€10.15B 11.09B USD | €679.00 742.24 USD | €33.16 36.25 USD | €33.40 36.51 USD | €10.15B 11.09B USD | 23.45 | €1.42 1.55 USD | |
| Klépierre SA LI.PA | €33.32 36.42 USD |
-0.3
|
€9.54B 10.43B USD | €51.52K 56.32K USD | €33.16 36.25 USD | €33.38 36.49 USD | €9.54B 10.43B USD | 8.10 | €4.11 4.49 USD | |
| Federal Realty Investment Trust FRT-PC | $20.84 — |
-0.06
|
$8.46B — | $6.27K — | $20.83 — | $20.91 — | $8.46B — | 6.34 | $3.29 — | |
| Agree Realty ADC | $72.52 — |
+0.1
|
$8.36B — | $661.00K — | $72.09 — | $72.86 — | $8.36B — | 42.40 | $1.71 — | |
| Federal Realty Investment Trust FRT | $95.88 — |
-0.33
|
$8.32B — | $565.22K — | $95.02 — | $96.71 — | $8.32B — | 24.33 | $3.94 — | |
| Brixmor Property BRX | $26.26 — |
+0.19
|
$8.04B — | $1.64M — | $25.93 — | $26.33 — | $8.04B — | 24.31 | $1.08 — | |
| Vicinity Centres VCX.AX | A$2.57 1.7 USD |
+1.58
|
A$11.82B 7.82B USD | A$8.46M 5.6M USD | A$2.53 1.67 USD | A$2.57 1.7 USD | A$11.82B 7.82B USD | 11.68 | A$0.22 0.15 USD | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.54 — |
0
|
$7.61B — | $100.00 — | $10.57 — | $10.57 — | $7.61B — | 0 | -$0.12 — | |
| NNN REIT NNN | $39.65 — |
-0.45
|
$7.49B — | $802.54K — | $39.61 — | $40.11 — | $7.49B — | 18.88 | $2.10 — | |
| Kimco Realty Corporation KIM-PM | $21.05 — |
-0.57
|
$6.92B — | $8.51K — | $21.01 — | $21.20 — | $6.92B — | 12.78 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.80 — |
-0.19
|
$6.79B — | $1.97K — | $20.80 — | $20.89 — | $6.79B — | 12.63 | $1.65 — | |
| Phillips Edison & Company PECO | $34.51 — |
+1.14
|
$4.78B — | $1.35M — | $33.86 — | $34.52 — | $4.78B — | 52.28 | $0.66 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.86 14 USD |
+0.8
|
CA$5.56B 4.13B USD | CA$436.29K 323.75K USD | CA$18.70 13.88 USD | CA$18.87 14 USD | CA$5.56B 4.13B USD | 19.85 | CA$0.95 0.7 USD | |
| RioCan Real Estate Investment Trust RIOCF | $13.26 — |
+0.3
|
$3.91B — | $500.00 — | $13.26 — | $13.26 — | $3.91B — | 19.50 | $0.68 — | |
| Tanger SKT | $33.61 — |
-0.8
|
$3.80B — | $846.50K — | $33.22 — | $33.97 — | $3.80B — | 38.19 | $0.88 — | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$26.64 19.77 USD |
+0.53
|
CA$4.54B 3.37B USD | CA$211.20K 156.73K USD | CA$26.30 19.52 USD | CA$26.65 19.78 USD | CA$4.54B 3.37B USD | 19.73 | CA$1.35 1 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.79 — |
+0.8
|
$3.22B — | $160.00 — | $18.82 — | $18.82 — | $3.22B — | 19.57 | $0.96 — | |
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$19.06 14.14 USD |
+0.26
|
CA$4.05B 3B USD | CA$346.95K 257.46K USD | CA$18.68 13.86 USD | CA$19.24 14.28 USD | CA$4.05B 3B USD | 15.49 | CA$1.23 0.91 USD | |
| Acadia Realty Trust AKR | $19.95 — |
+0.4
|
$2.82B — | $1.18M — | $19.77 — | $20.02 — | $2.82B — | 153.46 | $0.13 — | |
| First Capital Real Estate Investment Trust FCXXF | $13.23 — |
0
|
$2.82B — | $400.00 — | $13.96 — | $13.96 — | $2.82B — | 15.03 | $0.88 — | |
| CT Real Estate Investment Trust CRT-UN.TO | CA$15.97 11.85 USD |
+0.76
|
CA$3.79B 2.81B USD | CA$194.53K 144.36K USD | CA$15.85 11.76 USD | CA$16.11 11.95 USD | CA$3.79B 2.81B USD | 10.37 | CA$1.54 1.14 USD | |
| Carmila S.A. 0QAP.IL | €16.34 17.86 USD |
-1.39
|
€2.50B 2.73B USD | €851.00 930.26 USD | €16.32 17.84 USD | €16.44 17.97 USD | €2.50B 2.73B USD | 24.02 | €0.68 0.74 USD | |
| Urban Edge Properties UE | $18.71 — |
-0.69
|
$2.53B — | $518.09K — | $18.65 — | $19.06 — | $2.53B — | 21.02 | $0.89 — | |
| Four Corners Property Trust FCPT | $23.73 — |
-1
|
$2.52B — | $373.56K — | $23.68 — | $24.16 — | $2.52B — | 21.97 | $1.08 — | |
| Carmila S.A. CARM.PA | €16.34 17.86 USD |
-0.49
|
€2.30B 2.51B USD | €23.76K 25.97K USD | €16.26 17.77 USD | €16.42 17.95 USD | €2.30B 2.51B USD | 6.58 | €2.48 2.71 USD | |
| Seritage Growth Properties SRG-PA | $23.60 — |
-0.43
|
$2.29B — | $19.47K — | $23.53 — | $23.60 — | $2.29B — | 0 | -$1.78 — | |
| IGB Real Estate Investment Trust 5227.KL | MYR 2.68 0.57 USD |
+0.37
|
MYR 9.71B 2.07B USD | MYR 677.50K 144.06K USD | MYR 2.66 0.57 USD | MYR 2.69 0.57 USD | MYR 9.71B 2.07B USD | 15.76 | MYR 0.17 0.04 USD | |
| HomeCo Daily Needs REIT HDN.AX | A$1.38 0.91 USD |
+0.73
|
A$2.87B 1.9B USD | A$1.16M 767.54K USD | A$1.36 0.9 USD | A$1.38 0.91 USD | A$2.87B 1.9B USD | 11.45 | A$0.12 0.08 USD | |
| Champion Real Estate Investment Trust 2778.HK | HK$2.18 0.28 USD |
-1.36
|
HK$13.37B 1.71B USD | HK$1.19M 151.91K USD | HK$2.18 0.28 USD | HK$2.22 0.28 USD | HK$13.37B 1.71B USD | 0 | -HK$0.43 -0.05 USD | |
| Charter Hall Retail REIT CQR.AX | A$4.14 2.74 USD |
0
|
A$2.41B 1.59B USD | A$618.12K 409.11K USD | A$4.14 2.74 USD | A$4.16 2.75 USD | A$2.41B 1.59B USD | 11.18 | A$0.37 0.24 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.24 11.31 USD |
-0.2
|
CA$2.11B 1.56B USD | CA$125.23K 92.92K USD | CA$15.20 11.28 USD | CA$15.40 11.43 USD | CA$2.11B 1.56B USD | 11.37 | CA$1.34 0.99 USD | |
| Getty Realty GTY | $26.91 — |
-1.54
|
$1.55B — | $326.85K — | $26.91 — | $27.31 — | $1.55B — | 21.02 | $1.28 — | |
| Eurocommercial Properties N.V. ECMPA.AS | €25.95 28.37 USD |
-0.57
|
€1.41B 1.54B USD | €5.36K 5.86K USD | €25.95 28.37 USD | €26.20 28.64 USD | €1.41B 1.54B USD | 8.88 | €2.92 3.19 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.83 0.39 USD |
-0.54
|
MYR 7.18B 1.53B USD | MYR 904.60K 192.35K USD | MYR 1.82 0.39 USD | MYR 1.84 0.39 USD | MYR 7.18B 1.53B USD | 15.25 | MYR 0.12 0.03 USD | |
| NETSTREIT NTST | $18.18 — |
-0.38
|
$1.53B — | $428.74K — | $18.17 — | $18.36 — | $1.53B — | 0 | $0.00 — | |
| FORTUNE REIT 0778.HK | HK$5.12 0.65 USD |
-0.19
|
HK$10.51B 1.34B USD | HK$2.10M 269.12K USD | HK$5.10 0.65 USD | HK$5.14 0.66 USD | HK$10.51B 1.34B USD | 0 | -HK$0.56 -0.07 USD | |
| Alexander's ALX | $227.99 — |
-2.1
|
$1.16B — | $46.54K — | $227.99 — | $233.85 — | $1.16B — | 31.93 | $7.14 — | |
| Mercialys SA 0IQU.IL | €10.56 11.54 USD |
+0.28
|
€1.03B 1.12B USD | €66.00 72.15 USD | €10.54 11.52 USD | €10.56 11.54 USD | €1.03B 1.12B USD | 16.00 | €0.66 0.72 USD | |
| Mercialys SA MERY.PA | €10.54 11.52 USD |
+0.19
|
€985.98M 1.08B USD | €25.82K 28.22K USD | €10.50 11.48 USD | €10.56 11.54 USD | €985.98M 1.08B USD | 31.00 | €0.34 0.37 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 142.30 4.47 USD |
-0.14
|
TRY 33.26B 1.04B USD | TRY 51.20K 1.61K USD | TRY 141.60 4.45 USD | TRY 144.00 4.52 USD | TRY 33.26B 1.04B USD | 0 | -TRY 1.63 -0.05 USD | |
| Saul Centers BFS | $29.88 — |
+0.37
|
$1.03B — | $58.69K — | $29.32 — | $29.97 — | $1.03B — | 22.63 | $1.32 — | |
| Retail Estates N.V. RET.BR | €63.00 68.87 USD |
-0.63
|
€931.00M 1.02B USD | €3.69K 4.03K USD | €62.70 68.54 USD | €63.40 69.3 USD | €931.00M 1.02B USD | 8.64 | €7.29 7.97 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.58 0.43 USD |
0
|
SGD 1.35B 1.01B USD | SGD 605.50K 453.8K USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 1.35B 1.01B USD | 9.66 | SGD 0.06 0.04 USD | |
| CBL & Associates Properties, Inc. CBL | $31.45 — |
+2.28
|
$972.85M — | $78.44K — | $30.99 — | $31.58 — | $972.85M — | 15.12 | $2.08 — | |
| Wereldhave N.V. WHA.AS | €19.16 20.94 USD |
-2.24
|
€883.57M 965.87M USD | €20.38K 22.28K USD | €19.16 20.94 USD | €19.54 21.36 USD | €883.57M 965.87M USD | 9.67 | €1.98 2.16 USD | |
| Wereldhave N.V. 0NMR.IL | €19.12 20.9 USD |
-1.7
|
€839.10M 917.25M USD | €2.69K 2.94K USD | €19.12 20.9 USD | €19.52 21.34 USD | €839.10M 917.25M USD | 10.27 | €1.86 2.03 USD | |
| Whitestone REIT WSR | $13.26 — |
+1.14
|
$685.05M — | $242.59K — | $13.06 — | $13.37 — | $685.05M — | 15.41 | $0.86 — | |
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.69 0.52 USD |
-0.72
|
SGD 869.54M 651.68M USD | SGD 471.10K 353.07K USD | SGD 0.69 0.51 USD | SGD 0.69 0.52 USD | SGD 869.54M 651.68M USD | 13.80 | SGD 0.05 0.04 USD | |
| Slate Grocery REIT SGR-UN.TO | CA$14.82 11 USD |
+0.47
|
CA$876.33M 650.29M USD | CA$129.69K 96.24K USD | CA$14.70 10.91 USD | CA$15.00 11.13 USD | CA$876.33M 650.29M USD | 16.46 | CA$0.90 0.67 USD | |
| Slate Grocery REIT SRRTF | $10.51 — |
+0.67
|
$622.73M — | $1.40K — | $10.58 — | $10.58 — | $622.73M — | 16.42 | $0.64 — | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.97 4.05 USD |
-0.15
|
R$2.58B 522.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.58B 522.68M USD | 55.47 | R$0.36 0.07 USD | |
| Vastned VASTB.BR | €29.20 31.92 USD |
-1.35
|
€471.38M 515.28M USD | €1.86K 2.03K USD | €29.20 31.92 USD | €29.70 32.47 USD | €471.38M 515.28M USD | 14.52 | €2.01 2.2 USD | |
| SITE Centers SITC | $7.16 — |
-4.15
|
$376.51M — | $2.90M — | $6.89 — | $7.29 — | $376.51M — | 1.02 | $6.96 — | |
| Plaza Retail REIT PLZ-UN.TO | CA$4.02 2.98 USD |
-1.47
|
CA$448.58M 332.87M USD | CA$66.99K 49.71K USD | CA$4.01 2.98 USD | CA$4.06 3.01 USD | CA$448.58M 332.87M USD | 12.56 | CA$0.32 0.24 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.49 — |
-1.01
|
$296.68M — | $41.70K — | $0.49 — | $0.50 — | $296.68M — | 9.80 | $0.05 — | |
| Investore Property Limited IPL.NZ | NZ$1.27 0.78 USD |
-0.39
|
NZ$479.58M 295.95M USD | NZ$133.35K 82.29K USD | NZ$1.27 0.78 USD | NZ$1.29 0.79 USD | NZ$479.58M 295.95M USD | 12.69 | NZ$0.10 0.06 USD | |
| Dexus Convenience Retail REIT DXC.AX | A$2.92 1.93 USD |
0
|
A$402.25M 266.23M USD | A$75.33K 49.86K USD | A$2.92 1.93 USD | A$2.94 1.95 USD | A$402.25M 266.23M USD | 10.06 | A$0.29 0.19 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 91.40 2.87 USD |
-1.72
|
TRY 8.00B 251.35M USD | TRY 33.39K 1.05K USD | TRY 91.15 2.86 USD | TRY 93.00 2.92 USD | TRY 8.00B 251.35M USD | 10.89 | TRY 8.39 0.26 USD | |
| Alpine Income Property Trust PINE | $15.02 — |
+0.33
|
$231.14M — | $91.48K — | $14.85 — | $15.07 — | $231.14M — | 0 | -$0.36 — | |
| Seritage Growth Properties SRG | $4.02 — |
-0.25
|
$226.42M — | $84.48K — | $3.97 — | $4.05 — | $226.42M — | 0 | -$1.58 — | |
| KIP Real Estate Investment Trust 5280.KL | MYR 0.89 0.19 USD |
-0.56
|
MYR 853.18M 181.41M USD | MYR 1.18M 250.71K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 853.18M 181.41M USD | 5.56 | MYR 0.16 0.03 USD | |
| BHG Retail REIT BMGU.SI | SGD 0.44 0.33 USD |
0
|
SGD 228.63M 171.34M USD | SGD 700.00 524.62 USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 228.63M 171.34M USD | 0 | SGD 0.00 0 USD | |
| Cedar Realty Trust, Inc. CDR-PC | $16.00 — |
+0.19
|
$162.54M — | $8.12K — | $15.93 — | $16.02 — | $162.54M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.41 — |
-1.23
|
$109.48M — | $234.35K — | $2.39 — | $2.44 — | $109.48M — | 21.90 | $0.11 — | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.40 0.12 USD |
+0.46
|
THB 3.85B 108.22M USD | THB 51.85K 1.46K USD | THB 4.38 0.12 USD | THB 4.40 0.12 USD | THB 3.85B 108.22M USD | 6.37 | THB 0.69 0.02 USD | |
| Hektar Real Estate Investment Trust 5121.KL | MYR 0.44 0.09 USD |
0
|
MYR 312.09M 66.36M USD | MYR 5.00K 1.06K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 312.09M 66.36M USD | 22.00 | MYR 0.02 0.004 USD | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $4.03 — |
-1.71
|
$4.07M — | $4.61K — | $3.80 — | $4.03 — | $4.07M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust WHLR | $2.12 — |
-17.83
|
$2.60M — | $116.43K — | $2.09 — | $2.57 — | $2.60M — | 0 | -$70.96 — | |
| Simon Property Group, Inc. SPG.MX | MX$3,400.00 201.32 USD |
0
|
MX$1.28T 75.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.28T 75.78B USD | 26.59 | MX$127.84 7.57 USD | |
| Simon Property Group, Inc. SIMN34.SA | R$240.01 48.65 USD |
-2.14
|
R$362.46B 73.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$362.46B 73.46B USD | 26.00 | R$9.23 1.87 USD | |
| Simon Property Group, Inc. SPGR.VI | €156.75 171.35 USD |
+0.03
|
€58.58B 64.04B USD | €0.00 0 USD | €156.75 171.35 USD | €157.05 171.68 USD | €58.58B 64.04B USD | 26.30 | €5.96 6.52 USD | |
| Simon Property Group, Inc. SQI.F | €155.30 169.76 USD |
-0.89
|
€58.52B 63.97B USD | €57.00 62.31 USD | €155.30 169.76 USD | €155.50 169.98 USD | €58.52B 63.97B USD | 26.05 | €5.96 6.52 USD | |
| Realty Income Corporation O.MX | MX$1,049.00 62.11 USD |
+0.09
|
MX$965.67B 57.18B USD | MX$35.00 2.07 USD | MX$1,049.00 62.11 USD | MX$1,049.00 62.11 USD | MX$965.67B 57.18B USD | 52.63 | MX$19.93 1.18 USD | |
| Realty Income Corporation R1IN34.SA | R$151.35 30.68 USD |
0
|
R$278.72B 56.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$278.72B 56.49B USD | 52.55 | R$2.88 0.58 USD | |
| Realty Income Corporation RY6.F | €48.98 53.54 USD |
+0.4
|
€44.78B 48.95B USD | €371.00 405.55 USD | €48.84 53.38 USD | €49.05 53.61 USD | €44.78B 48.95B USD | 55.03 | €0.89 0.97 USD | |
| Kimco Realty Corporation K1IM34.SA | R$109.78 22.25 USD |
0
|
R$74.34B 15.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.34B 15.07B USD | 24.55 | R$4.47 0.91 USD | |
| Unibail-Rodamco-Westfield SE UNBLF | $102.16 — |
0
|
$14.86B — | $150.00 — | $107.00 — | $107.00 — | $14.86B — | 16.58 | $6.16 — | |
| Unibail-Rodamco-Westfield SE 1BR1.F | €89.66 98.01 USD |
+0.2
|
€12.99B 14.2B USD | €20.00 21.86 USD | €89.12 97.42 USD | €89.78 98.14 USD | €12.99B 14.2B USD | 16.79 | €5.34 5.84 USD | |
| Regency Centers Corporation R1EG34.SA | R$192.40 39 USD |
0
|
R$69.93B 14.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.93B 14.17B USD | 32.77 | R$5.87 1.19 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | €89.48 97.81 USD |
-0.07
|
€12.96B 14.16B USD | €0.00 0 USD | €89.48 97.81 USD | €89.80 98.16 USD | €12.96B 14.16B USD | 16.75 | €5.34 5.84 USD | |
| Scentre Group STGPF | $2.24 — |
0
|
$13.96B — | $200.00 — | $2.24 — | $2.30 — | $13.96B — | 12.44 | $0.18 — | |
| Link Real Estate Investment Trust LKREF | $5.39 — |
0
|
$13.95B — | $77.00 — | $5.50 — | $5.50 — | $13.95B — | 0 | -$0.44 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.78 — |
0
|
$13.41B — | $49.00 — | $1.55 — | $1.55 — | $13.41B — | 17.80 | $0.10 — | |
| Kimco Realty Corporation KIC.F | €17.50 19.13 USD |
0
|
€12.02B 13.14B USD | €220.00 240.49 USD | €17.50 19.13 USD | €17.50 19.13 USD | €12.02B 13.14B USD | 24.30 | €0.72 0.79 USD | |
| Regency Centers Corporation RRC.F | €59.50 65.04 USD |
0
|
€10.89B 11.91B USD | €148.00 161.78 USD | €59.50 65.04 USD | €59.50 65.04 USD | €10.89B 11.91B USD | 31.48 | €1.89 2.07 USD | |
| Klépierre SA KLPEF | $39.05 — |
0
|
$11.18B — | $101.00 — | $37.85 — | $37.85 — | $11.18B — | 8.27 | $4.72 — | |
| Klépierre SA KPR.F | €33.24 36.34 USD |
+0.36
|
€9.52B 10.41B USD | €40.00 43.73 USD | €33.24 36.34 USD | €33.24 36.34 USD | €9.52B 10.41B USD | 8.08 | €4.11 4.49 USD | |
| Agree Realty Corporation AGL.F | €62.64 68.47 USD |
-0.16
|
€7.26B 7.94B USD | €6.00 6.56 USD | €62.64 68.47 USD | €62.64 68.47 USD | €7.26B 7.94B USD | 42.04 | €1.49 1.63 USD | |
| Brixmor Property Group Inc. BXR.F | €22.40 24.49 USD |
+1.82
|
€6.98B 7.63B USD | €220.00 240.49 USD | €22.40 24.49 USD | €22.40 24.49 USD | €6.98B 7.63B USD | 23.82 | €0.94 1.03 USD | |
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.50B — | $2.20K — | $0.89 — | $0.91 — | $7.50B — | 10.92 | $0.14 — | |
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥120,700 814.76 USD |
-0.41
|
¥868B 5.86B USD | ¥14K 94.86 USD | ¥120,500 813.41 USD | ¥121,800 822.18 USD | ¥868B 5.86B USD | 20.87 | ¥6K 39.02 USD | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.85 — |
0
|
$5.11B — | $1.00K — | $0.85 — | $0.85 — | $5.11B — | 9.42 | $0.09 — | |
| Kite Realty Group Trust FGC1.F | €18.80 20.55 USD |
-0.53
|
€4.21B 4.61B USD | €50.00 54.66 USD | €18.80 20.55 USD | €18.80 20.55 USD | €4.21B 4.61B USD | 33.57 | €0.56 0.61 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}