Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Общая капитализация
$147.1B
Общий объем
BTC 59.72%     ETH 7.91%
Доминирование

Отрасль: REIT-Розничная торговля Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
REIT-Розничная торговля (230)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property  SPG $152.78
-10.35
$57.6B $2.19M $152.56 $165 $57.6B 21.04 $7.26
Realty Income  O $56.58
-0.95
$50.46B $5.16M $56.38 $58.16 $50.46B 57.73 $0.98
Kimco Realty  KIM $20.3
-5.36
$13.79B $4.31M $19.83 $21.04 $13.79B 36.90 $0.55
Regency Centers  REG $72.79
-2.62
$13.29B $829.19K $71.01 $74.59 $13.29B 34.49 $2.11
Unibail-Rodamco-Westfield SE  URW.AX $6.7 4.43 USD
-0.15
$19.34B 12.8B USD $130.44K 86.33K USD $6.61 4.37 USD $6.71 4.44 USD $19.34B 12.8B USD 74.44 $0.09 0.06 USD
Unibail-Rodamco-Westfield SE  0YO9.IL $74.65 81.6 USD
-4.78
$11.29B 12.34B USD $40.82K 44.63K USD $74.62 81.57 USD $79.1 86.47 USD $11.29B 12.34B USD 0 -$6.67 -7.2 USD
LINK REIT  0823.HK $36.95 4.72 USD
-0.14
$95.42B 12.2B USD $11.86M 1.52M USD $36.45 4.66 USD $37.1 4.74 USD $95.42B 12.2B USD 0 -$0.88 -0.1 USD
Scentre Group  SCG.AX $3.41 2.26 USD
-0.29
$17.81B 11.79B USD $9.4M 6.22M USD $3.35 2.22 USD $3.42 2.26 USD $17.81B 11.79B USD 17.05 $0.2 0.13 USD
Klépierre SA  0F4I.IL $31.2 34.11 USD
+0.42
$9.51B 10.39B USD $39.89K 43.6K USD $30.92 33.8 USD $31.56 34.5 USD $9.51B 10.39B USD 21.97 $1.42 1.55 USD
Klépierre SA  LI.PA $31.26 34.17 USD
+0.64
$8.95B 9.78B USD $795.34K 869.41K USD $30.9 33.78 USD $31.56 34.5 USD $8.95B 9.78B USD 8.16 $3.83 4.19 USD
Agree Realty  ADC $77.35
+1.12
$8.32B $890.02K $76.55 $78.25 $8.32B 43.45 $1.78
Federal Realty Investment Trust  FRT-PC $20.1
-0.56
$8.16B $8.53K $19.9 $20.11 $8.16B 6.11 $3.29
Federal Realty Investment Trust  FRT $94.45
-4.67
$8.16B $508.76K $92.9 $97.78 $8.16B 27.61 $3.42
NNN REIT  NNN $42
-0.96
$7.9B $1.06M $41.61 $42.84 $7.9B 19.53 $2.15
Brixmor Property  BRX $25.46
-4.68
$7.79B $1.92M $24.8 $26.27 $7.79B 22.93 $1.11
Choice Properties Real Estate Investment Trust  CHP-UN.TO $13.99 10.38 USD
-0.43
$10.13B 7.51B USD $145.28K 107.8K USD $13.87 10.29 USD $14.22 10.55 USD $10.13B 7.51B USD 12.95 $1.08 0.8 USD
Choice Properties Real Estate Investment Trust  PPRQF $9.64
0
$7.11B $700 $9.7 $9.7 $7.11B 12.85 $0.75
Vicinity Centres  VCX.AX $2.23 1.48 USD
-0.89
$10.27B 6.79B USD $12.28M 8.13M USD $2.21 1.46 USD $2.24 1.48 USD $10.27B 6.79B USD 12.38 $0.18 0.12 USD
Kimco Realty Corporation  KIM-PM $20.24
-1.22
$6.65B $41.18K $19.9 $20.24 $6.65B 12.29 $1.65
Kimco Realty Corporation  KIM-PL $19.91
-1.44
$6.5B $19.85K $19.78 $19.97 $6.5B 12.09 $1.65
Phillips Edison & Company  PECO $36.31
-2.75
$5.02B $342.48K $35.98 $37.01 $5.02B 71.18 $0.51
Mapletree Pan Asia Commercial Trust  N2IU.SI $1.27 0.95 USD
+0.79
$6.69B 5.01B USD $10.29M 7.71M USD $1.24 0.93 USD $1.27 0.95 USD $6.69B 5.01B USD 14.11 $0.09 0.07 USD
Kite Realty Group Trust  KRG $21.72
-5.01
$4.86B $978.62K $21.4 $22.81 $4.86B 1085.75 $0.02
The Macerich Company  MAC $15.9
-10.22
$4.19B $1.51M $15.9 $17.05 $4.19B 0 -$0.88
RioCan Real Estate Investment Trust  REI-UN.TO $17.08 12.67 USD
-1.16
$5.08B 3.77B USD $539.09K 400.04K USD $16.99 12.61 USD $17.34 12.87 USD $5.08B 3.77B USD 10.81 $1.58 1.17 USD
RioCan Real Estate Investment Trust  RIOCF $12.15
+0.83
$3.62B $1.7K $12.13 $12.3 $3.62B 11.04 $1.1
Tanger  SKT $31.67
-8.6
$3.59B $970.82K $30.89 $33.97 $3.59B 35.98 $0.88
SmartCentres Real Estate Investment Trust  SRU-UN.TO $25.26 18.74 USD
-0.47
$4.3B 3.19B USD $176.91K 131.28K USD $25.04 18.58 USD $25.44 18.88 USD $4.3B 3.19B USD 18.17 $1.39 1.03 USD
SmartCentres Real Estate Investment Trust  CWYUF $17.94
+1.41
$3.07B $170 $17.94 $17.94 $3.07B 18.49 $0.97
Frasers Centrepoint Trust  J69U.SI $2.21 1.66 USD
+3.76
$4.03B 3.02B USD $16.33M 12.24M USD $2.12 1.59 USD $2.21 1.66 USD $4.03B 3.02B USD 20.09 $0.11 0.08 USD
Carmila S.A.  0QAP.IL $17.82 19.48 USD
+0.22
$2.72B 2.98B USD $209.46K 228.97K USD $17.74 19.39 USD $17.98 19.65 USD $2.72B 2.98B USD 26.20 $0.68 0.74 USD
Four Corners Property Trust  FCPT $28.41
-0.19
$2.84B $508.75K $28.05 $28.75 $2.84B 26.54 $1.07
Carmila S.A.  CARM.PA $17.9 19.57 USD
+0.34
$2.53B 2.76B USD $49.89K 54.54K USD $17.7 19.35 USD $18.04 19.72 USD $2.53B 2.76B USD 8.09 $2.21 2.42 USD
First Capital Real Estate Investment Trust  FCR-UN.TO $16.7 12.39 USD
-0.18
$3.55B 2.63B USD $167.53K 124.32K USD $16.51 12.25 USD $16.86 12.51 USD $3.55B 2.63B USD 17.21 $0.97 0.72 USD
CT Real Estate Investment Trust  CRT-UN.TO $14.71 10.92 USD
-0.14
$3.49B 2.59B USD $65.53K 48.63K USD $14.56 10.8 USD $14.87 11.03 USD $3.49B 2.59B USD 9.87 $1.49 1.11 USD
Acadia Realty Trust  AKR $19.96
-5.76
$2.59B $315.16K $19.86 $20.83 $2.59B 105.05 $0.19
First Capital Real Estate Investment Trust  FCXXF $11.49
-1.54
$2.45B $200 $11.49 $11.49 $2.45B 17.14 $0.67
Urban Edge Properties  UE $18.18
-6.41
$2.4B $384.39K $17.91 $18.97 $2.4B 30.29 $0.6
InvenTrust Properties  IVT $28.36
-4.61
$2.2B $177.37K $27.94 $29.46 $2.2B 149.26 $0.19
Seritage Growth Properties  SRG-PA $22.37
-1.58
$2.17B $1.36K $21.63 $22.66 $2.17B 0 -$1.78
Paragon REIT  SK6U.SI $0.9699 0.73 USD
-0.51
$2.75B 2.06B USD $301K 225.59K USD $0.9699 0.73 USD $0.9799 0.73 USD $2.75B 2.06B USD 8.81 $0.11 0.08 USD
Torunlar Gayrimenkul Yatirim Ortakligi A.S.  TRGYO.IS $61.55 1.93 USD
-0.08
$61.55B 1.93B USD $1.24M 38.93K USD $60.6 1.9 USD $62.5 1.96 USD $61.55B 1.93B USD 7.14 $8.61 0.27 USD
IGB Real Estate Investment Trust  5227.KL $2.25 0.48 USD
0
$8.14B 1.73B USD $1.05M 222.48K USD $2.23 0.47 USD $2.27 0.48 USD $8.14B 1.73B USD 14.06 $0.16 0.03 USD
HomeCo Daily Needs REIT  HDN.AX $1.22 0.81 USD
+1.24
$2.54B 1.68B USD $3.38M 2.24M USD $1.19 0.78 USD $1.22 0.81 USD $2.54B 1.68B USD 30.50 $0.04 0.03 USD
Getty Realty  GTY $30.32
-0.79
$1.67B $225.33K $30.09 $30.76 $1.67B 24.25 $1.25
Champion Real Estate Investment Trust  2778.HK $1.95 0.25 USD
0
$11.91B 1.52B USD $1.66M 211.92K USD $1.93 0.25 USD $1.97 0.25 USD $11.91B 1.52B USD 0 -$0.34 -0.04 USD
Eurocommercial Properties N.V.  ECMPA.AS $24.95 27.27 USD
-0.8
$1.34B 1.47B USD $143.5K 156.86K USD $24.9 27.22 USD $25.45 27.82 USD $1.34B 1.47B USD 7.58 $3.29 3.6 USD
Charter Hall Retail REIT  CQR.AX $3.6 2.38 USD
+0.28
$2.09B 1.38B USD $1.96M 1.3M USD $3.54 2.34 USD $3.61 2.39 USD $2.09B 1.38B USD 120.00 $0.03 0.02 USD
Sunway Real Estate Investment Trust  5176.KL $1.84 0.39 USD
-0.54
$6.3B 1.34B USD $2.47M 524.58K USD $1.83 0.39 USD $1.86 0.4 USD $6.3B 1.34B USD 12.26 $0.15 0.03 USD
NETSTREIT  NTST $15.59
-0.64
$1.28B $483.17K $15.59 $15.97 $1.28B 0 -$0.16
Mercialys SA  0IQU.IL $11.84 12.94 USD
+1.02
$1.15B 1.26B USD $2.6K 2.84K USD $11.76 12.86 USD $11.88 12.99 USD $1.15B 1.26B USD 17.93 $0.66 0.72 USD
Alexander & Baldwin  ALEX $17.28
-1.71
$1.26B $170.12K $17.08 $17.54 $1.26B 19.63 $0.88
Saul Centers  BFS $35.44
-2.69
$1.21B $15.16K $35.36 $36.21 $1.21B 21.74 $1.63
Mercialys SA  MERY.PA $11.87 12.98 USD
+1.28
$1.11B 1.21B USD $215.66K 235.75K USD $11.7 12.79 USD $11.93 13.04 USD $1.11B 1.21B USD 20.46 $0.58 0.63 USD
Pavilion Real Estate Investment Trust  5212.KL $1.47 0.31 USD
0
$5.39B 1.15B USD $643.4K 136.81K USD $1.46 0.31 USD $1.48 0.31 USD $5.39B 1.15B USD 13.36 $0.11 0.02 USD
Primaris Real Estate Investment Trust  PMZ-UN.TO $14.82 11 USD
-1.66
$1.52B 1.13B USD $47.05K 34.91K USD $14.71 10.92 USD $15.04 11.16 USD $1.52B 1.13B USD 18.52 $0.8 0.59 USD
FORTUNE REIT  0778.HK $4.22 0.54 USD
+0.96
$8.6B 1.1B USD $4.4M 562.56K USD $4.15 0.53 USD $4.25 0.54 USD $8.6B 1.1B USD 0 -$0.26 -0.03 USD
Alexander's  ALX $207.45
-2.54
$1.06B $13.24K $202.89 $210.01 $1.06B 24.55 $8.45
Retail Estates N.V.  RET.BR $62.8 68.65 USD
+1.29
$923.62M 1.01B USD $20.76K 22.69K USD $61.3 67.01 USD $63.6 69.52 USD $923.62M 1.01B USD 11.67 $5.38 5.88 USD
CapitaLand China Trust  AU8U.SI $0.6899 0.52 USD
-0.72
$1.2B 899.79M USD $4.14M 3.1M USD $0.6899 0.51 USD $0.6999 0.52 USD $1.2B 899.79M USD 0 -$0.01 -0.007 USD
Starhill Global Real Estate Investment Trust  P40U.SI $0.5 0.37 USD
-0.99
$1.15B 860.33M USD $2.4M 1.8M USD $0.5 0.37 USD $0.51 0.38 USD $1.15B 860.33M USD 25.00 $0.02 0.01 USD
Wereldhave N.V.  WHA.AS $16.18 17.69 USD
+0.12
$741.48M 810.54M USD $122.14K 133.51K USD $16.1 17.6 USD $16.44 17.97 USD $741.48M 810.54M USD 6.10 $2.65 2.9 USD
CBL & Associates Properties, Inc.  CBL $25.21
-7.55
$779.89M $124.31K $25.08 $26.61 $779.89M 13.48 $1.87
Wereldhave N.V.  0NMR.IL $16.08 17.58 USD
-0.5
$705.69M 771.41M USD $2.21K 2.42K USD $16.04 17.53 USD $16.44 17.97 USD $705.69M 771.41M USD 8.64 $1.86 2.03 USD
Whitestone REIT  WSR $14.26
-2.5
$734.77M $111.59K $14.19 $14.6 $734.77M 19.79 $0.72
SITE Centers  SITC $12.08
-6.21
$635.06M $397.19K $11.87 $12.68 $635.06M 1.25 $9.65
Sasseur Real Estate Investment Trust  CRPU.SI $0.67 0.5 USD
0
$841.2M 630.44M USD $693K 519.37K USD $0.67 0.5 USD $0.68 0.51 USD $841.2M 630.44M USD 16.75 $0.04 0.03 USD
Slate Grocery REIT  SGR-UN.TO $14.19 10.53 USD
-1.66
$839.07M 622.64M USD $56.7K 42.07K USD $14.15 10.5 USD $14.44 10.72 USD $839.07M 622.64M USD 15.59 $0.91 0.68 USD
Slate Grocery REIT  SRRTF $10.14
+0.8
$601.7M $7.2K $10.1 $10.23 $601.7M 16.09 $0.63
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.  YGGYO.IS $81.6 2.56 USD
-0.37
$19.13B 600.64M USD $440.23K 13.83K USD $80.5 2.53 USD $82.5 2.59 USD $19.13B 600.64M USD 0 -$2.24 -0.07 USD
Vastned  VASTB.BR $29.6 32.36 USD
+1.02
$477.84M 522.34M USD $18.84K 20.59K USD $29 31.7 USD $29.6 32.36 USD $477.84M 522.34M USD 14.09 $2.1 2.3 USD
CapitaLand Malaysia Trust  5180.KL $0.64 0.14 USD
0
$1.86B 396.52M USD $254.4K 54.09K USD $0.64 0.14 USD $0.65 0.14 USD $1.86B 396.52M USD 9.14 $0.07 0.01 USD
Fibra Shop  FSHOP13.MX $8.75 0.52 USD
-1.46
$5.93B 351.02M USD $4.84K 286.53 USD $8.7 0.52 USD $8.87 0.53 USD $5.93B 351.02M USD 2.88 $3.03 0.18 USD
Plaza Retail REIT  PLZ-UN.TO $3.75 2.78 USD
-0.79
$418.4M 310.48M USD $55.76K 41.37K USD $3.71 2.75 USD $3.76 2.79 USD $418.4M 310.48M USD 16.30 $0.23 0.17 USD
United Hampshire US Real Estate Investment Trust  ODBU.SI $0.4799
-1.04
$283.51M $92.3K $0.4699 $0.4799 $283.51M 9.50 $0.05
Alpine Income Property Trust  PINE $16.59
-0.87
$263.97M $18.94K $16.52 $16.84 $263.97M 118.46 $0.14
Carindale Property Trust  CDP.AX $4.79 3.17 USD
+1.91
$396.31M 262.3M USD $15.12K 10K USD $4.7 3.11 USD $4.79 3.17 USD $396.31M 262.3M USD 12.60 $0.38 0.25 USD
Dexus Convenience Retail REIT  DXC.AX $2.85 1.89 USD
-0.35
$393.98M 260.76M USD $83.25K 55.1K USD $2.82 1.87 USD $2.86 1.89 USD $393.98M 260.76M USD 18.99 $0.15 0.1 USD
Investore Property Limited  IPL.NZ $1.05 0.65 USD
0
$396.5M 244.68M USD $147.07K 90.76K USD $1.04 0.64 USD $1.07 0.66 USD $396.5M 244.68M USD 35.00 $0.03 0.02 USD
Seritage Growth Properties  SRG $2.94
-3.45
$165.31M $112.97K $2.87 $2.98 $165.31M 0 -$2.82
Cedar Realty Trust, Inc.  CDR-PC $14.75
-1.54
$149.84M $22.27K $14.7 $14.76 $149.84M 0 -$4.39
KIP Real Estate Investment Trust  5280.KL $0.8699 0.18 USD
0
$694.81M 147.74M USD $218.8K 46.52K USD $0.8699 0.18 USD $0.8699 0.18 USD $694.81M 147.74M USD 10.87 $0.08 0.02 USD
Rithm Property Trust Inc.  RPT $2.78
-2.8
$132.02M $297.2K $2.76 $2.87 $132.02M 0 -$2.29
Ally Freehold And Leasehold Real Estate Investment Trust  ALLY.BK $4.88 0.14 USD
-0.41
$4.27B 120.02M USD $112.7K 3.17K USD $4.86 0.14 USD $4.9 0.14 USD $4.27B 120.02M USD 11.61 $0.42 0.01 USD
Lippo Malls Indonesia Retail Trust  D5IU.SI $0.02 0.01 USD
+7.14
$115.45M 86.53M USD $1.15M 861.28K USD $0.01 0.01 USD $0.02 0.01 USD $115.45M 86.53M USD 0 $0 0 USD
Hektar Real Estate Investment Trust  5121.KL $0.4699 0.1 USD
0
$333.36M 70.88M USD $685.6K 145.78K USD $0.4699 0.1 USD $0.4799 0.1 USD $333.36M 70.88M USD 11.75 $0.04 0.008 USD
Wheeler Real Estate Investment Trust, Inc.  WHLRD $30.5
-1.61
$28.47M $1.33K $30.5 $31 $28.47M 0 -$1.87
Wheeler Real Estate Investment Trust  WHLR $3.35
-1.91
$1.97M $170.13K $3.17 $3.5 $1.97M 0 -$6,340
Saul Centers, Inc.  BFS-PE $19.91
-0.68
$0 $2.99K $19.84 $19.91 $0 11.78 $1.69
Simon Property Group, Inc.  SPG.MX $3,447.25 204.12 USD
0
$1.31T 77.36B USD $130 7.7 USD $3,447.25 204.12 USD $3,447.25 204.12 USD $1.31T 77.36B USD 23.36 $147.54 8.74 USD
Simon Property Group, Inc.  SIMN34.SA $215.6 43.7 USD
-10.95
$325.2B 65.91B USD $117 23.71 USD $215.5 43.68 USD $236.4 47.91 USD $325.2B 65.91B USD 20.91 $10.31 2.09 USD
Simon Property Group, Inc.  SQI.F $146 159.6 USD
-3.79
$57.26B 62.59B USD $50 54.66 USD $146 159.6 USD $149.9 163.86 USD $57.26B 62.59B USD 21.72 $6.72 7.35 USD
Realty Income Corporation  O.MX $1,158 68.57 USD
0
$1.04T 61.33B USD $0 0 USD $1,158 68.57 USD $1,158 68.57 USD $1.04T 61.33B USD 58.13 $19.92 1.18 USD
Simon Property Group, Inc.  SPGR.VI $141.95 155.17 USD
-8.86
$54.24B 59.3B USD $0 0 USD $141.95 155.17 USD $151.4 165.5 USD $54.24B 59.3B USD 21.15 $6.71 7.33 USD
Realty Income Corporation  R1IN34.SA $158.12 32.05 USD
-2.92
$282.01B 57.16B USD $74 15 USD $158.12 32.05 USD $162.88 33.01 USD $282.01B 57.16B USD 56.67 $2.79 0.57 USD
Realty Income Corporation  RY6.F $51.25 56.02 USD
-2.71
$45.91B 50.18B USD $2.05K 2.25K USD $51.08 55.84 USD $52.33 57.2 USD $45.91B 50.18B USD 56.31 $0.91 0.99 USD
Simon Property Group, Inc.  SPG-PJ $58.7
-0.07
$49.63B $303 $58.7 $58.7 $49.63B 8.66 $6.78
Kimco Realty Corporation  K1IM34.SA $120 24.32 USD
0
$82.85B 16.79B USD $0 0 USD $120 24.32 USD $120 24.32 USD $82.85B 16.79B USD 38.33 $3.13 0.63 USD
Regency Centers Corporation  R1EG34.SA $210 42.56 USD
0
$77.59B 15.73B USD $0 0 USD $210 42.56 USD $210 42.56 USD $77.59B 15.73B USD 34.94 $6.01 1.22 USD
Kimco Realty Corporation  KIC.F $18.4 20.11 USD
-6.6
$12.61B 13.79B USD $25 27.33 USD $18.2 19.9 USD $19.1 20.88 USD $12.61B 13.79B USD 36.07 $0.51 0.56 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь