Сектор: Недвижимость Отрасль: REIT-Розничная торговля Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (77)
- Австралия (8)
- Австрия (2)
- Бельгия (4)
- Бразилия (5)
- Канада (8)
- Франция (7)
- Германия (42)
- Гонконг (3)
- Япония (4)
- Малайзия (4)
- Мексика (3)
- Нидерланды (4)
- Новая Зеландия (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (1)
- Испания (1)
- Таиланд (1)
- Турция (3)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (3)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NYSE (42)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (5)
- SES (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tech Market Small (3)
- Thailand (1)
- Tokyo (4)
- Toronto (8)
- Vienna (2)
Недвижимость (213)
- {{item.name}}
- Все секторы
- Недвижимость (213)
REIT-Розничная торговля (213)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Realty Income O | $56.31 — |
+0.3
|
$51.37B — | $2.35M — | $56.18 — | $56.99 — | $51.37B — | 52.50 | $1.07 — | |
| Simon Property Group, Inc. SPG-PJ | $53.71 — |
+0.1
|
$45.41B — | $895 — | $53.71 — | $53.74 — | $45.41B — | 7.92 | $6.78 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $89.42 97.75 USD |
-0.64
|
$13.53B 14.78B USD | $1.48K 1.62K USD | $89.28 97.6 USD | $89.88 98.25 USD | $13.53B 14.78B USD | 0 | -$6.67 -7.2 USD | |
| Scentre Group SCG.AX | $4.06 2.69 USD |
+1.25
|
$21.18B 14.02B USD | $12.18M 8.06M USD | $3.99 2.64 USD | $4.08 2.7 USD | $21.18B 14.02B USD | 15.03 | $0.27 0.18 USD | |
| Kimco Realty KIM | $20.31 — |
-1
|
$13.7B — | $895.08K — | $20.17 — | $20.6 — | $13.7B — | 24.37 | $0.83 — | |
| LINK REIT 0823.HK | $41.12 5.26 USD |
+0.19
|
$106.39B 13.6B USD | $10.61M 1.36M USD | $40.34 5.16 USD | $41.2 5.27 USD | $106.39B 13.6B USD | 0 | -$3.45 -0.4 USD | |
| Regency Centers REG | $68.95 — |
-0.41
|
$12.59B — | $259.29K — | $68.74 — | $69.84 — | $12.59B — | 31.57 | $2.18 — | |
| Klépierre SA 0F4I.IL | $33.18 36.27 USD |
-0.03
|
$10.11B 11.05B USD | $158.94K 173.74K USD | $32.92 35.99 USD | $33.32 36.42 USD | $10.11B 11.05B USD | 23.36 | $1.42 1.55 USD | |
| Klépierre SA LI.PA | $33.16 36.25 USD |
-0.48
|
$9.49B 10.38B USD | $85.99K 94K USD | $32.94 36.01 USD | $33.28 36.38 USD | $9.49B 10.38B USD | 8.06 | $4.11 4.49 USD | |
| Federal Realty Investment Trust FRT-PC | $20.88 — |
-0.19
|
$8.49B — | $2.22K — | $20.9 — | $20.91 — | $8.49B — | 6.36 | $3.29 — | |
| Federal Realty Investment Trust FRT | $95.71 — |
-0.54
|
$8.29B — | $114.33K — | $95.42 — | $96.51 — | $8.29B — | 24.24 | $3.94 — | |
| Agree Realty ADC | $71.8 — |
-0.84
|
$8.27B — | $205.05K — | $71.65 — | $72.84 — | $8.27B — | 41.94 | $1.71 — | |
| Brixmor Property BRX | $26.17 — |
-0.7
|
$8.01B — | $365.59K — | $26.16 — | $26.49 — | $8.01B — | 24.23 | $1.08 — | |
| NNN REIT NNN | $39.66 — |
-0.16
|
$7.51B — | $352.42K — | $39.69 — | $40.3 — | $7.51B — | 18.93 | $2.1 — | |
| Vicinity Centres VCX.AX | $2.46 1.63 USD |
-0.4
|
$11.32B 7.49B USD | $18.68M 12.37M USD | $2.43 1.61 USD | $2.5 1.65 USD | $11.32B 7.49B USD | 11.18 | $0.22 0.15 USD | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.36 — |
-1.29
|
$7.48B — | $100 — | $10.57 — | $10.57 — | $7.48B — | 0 | -$0.12 — | |
| Kimco Realty Corporation KIM-PM | $21.15 — |
+0.26
|
$6.95B — | $3.26K — | $21.09 — | $21.17 — | $6.95B — | 12.84 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.77 — |
+0.1
|
$6.79B — | $2.5K — | $20.75 — | $20.85 — | $6.79B — | 12.63 | $1.65 — | |
| Phillips Edison & Company PECO | $33.88 — |
-0.5
|
$4.69B — | $89.4K — | $33.81 — | $34.24 — | $4.69B — | 51.31 | $0.66 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $18.63 13.82 USD |
+0.76
|
$5.49B 4.08B USD | $113.62K 84.31K USD | $18.4 13.65 USD | $18.64 13.83 USD | $5.49B 4.08B USD | 19.61 | $0.95 0.7 USD | |
| RioCan Real Estate Investment Trust RIOCF | $13.09 — |
-2.46
|
$3.86B — | $100 — | $13.09 — | $13.09 — | $3.86B — | 19.25 | $0.68 — | |
| Tanger SKT | $33.52 — |
-0.42
|
$3.79B — | $380.77K — | $33.44 — | $34.73 — | $3.79B — | 38.09 | $0.88 — | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $26.36 19.56 USD |
+0.69
|
$4.49B 3.33B USD | $50.89K 37.77K USD | $26.1 19.37 USD | $26.36 19.56 USD | $4.49B 3.33B USD | 19.52 | $1.35 1 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.64 — |
-0.27
|
$3.2B — | $1.5K — | $18.67 — | $18.67 — | $3.2B — | 19.41 | $0.96 — | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $18.64 13.83 USD |
+0.65
|
$3.96B 2.94B USD | $33.26K 24.68K USD | $18.27 13.56 USD | $18.66 13.85 USD | $3.96B 2.94B USD | 15.15 | $1.23 0.91 USD | |
| First Capital Real Estate Investment Trust FCXXF | $13.23 — |
0
|
$2.82B — | $400 — | $13.96 — | $13.96 — | $2.82B — | 15.03 | $0.88 — | |
| Acadia Realty Trust AKR | $19.75 — |
-0.13
|
$2.79B — | $269.79K — | $19.7 — | $19.87 — | $2.79B — | 151.88 | $0.13 — | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.84 11.75 USD |
+0.25
|
$3.76B 2.79B USD | $33.95K 25.19K USD | $15.66 11.62 USD | $15.86 11.77 USD | $3.76B 2.79B USD | 10.28 | $1.54 1.14 USD | |
| Carmila S.A. 0QAP.IL | $16.22 17.73 USD |
+1.57
|
$2.48B 2.71B USD | $13.57K 14.84K USD | $15.92 17.4 USD | $16.28 17.8 USD | $2.48B 2.71B USD | 23.85 | $0.68 0.74 USD | |
| Urban Edge Properties UE | $18.87 — |
-0.94
|
$2.55B — | $63.38K — | $18.87 — | $19.19 — | $2.55B — | 21.20 | $0.89 — | |
| Four Corners Property Trust FCPT | $23.8 — |
-0.13
|
$2.52B — | $36.43K — | $23.64 — | $24.12 — | $2.52B — | 22.03 | $1.08 — | |
| Carmila S.A. CARM.PA | $16.28 17.8 USD |
+1.88
|
$2.29B 2.5B USD | $62.59K 68.42K USD | $15.96 17.45 USD | $16.3 17.82 USD | $2.29B 2.5B USD | 6.56 | $2.48 2.71 USD | |
| Seritage Growth Properties SRG-PA | $23.65 — |
+0.42
|
$2.29B — | $1.45K — | $22 — | $23.7 — | $2.29B — | 0 | -$1.78 — | |
| IGB Real Estate Investment Trust 5227.KL | $2.68 0.57 USD |
+1.13
|
$9.71B 2.07B USD | $1.07M 227.75K USD | $2.63 0.56 USD | $2.68 0.57 USD | $9.71B 2.07B USD | 15.76 | $0.17 0.04 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.36 0.9 USD |
+0.74
|
$2.83B 1.87B USD | $2.32M 1.54M USD | $1.34 0.89 USD | $1.36 0.9 USD | $2.83B 1.87B USD | 11.29 | $0.12 0.08 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.13 0.27 USD |
+0.95
|
$13.07B 1.67B USD | $907.84K 116.08K USD | $2.08 0.27 USD | $2.13 0.27 USD | $13.07B 1.67B USD | 0 | -$0.43 -0.05 USD | |
| Getty Realty GTY | $27.22 — |
+0.29
|
$1.57B — | $21.67K — | $27.21 — | $27.38 — | $1.57B — | 21.26 | $1.28 — | |
| Charter Hall Retail REIT CQR.AX | $4.08 2.7 USD |
0
|
$2.37B 1.57B USD | $762.92K 504.94K USD | $4.05 2.68 USD | $4.1 2.71 USD | $2.37B 1.57B USD | 11.02 | $0.37 0.24 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.24 11.31 USD |
+1.33
|
$2.11B 1.56B USD | $33.84K 25.11K USD | $14.98 11.12 USD | $15.24 11.31 USD | $2.11B 1.56B USD | 11.37 | $1.34 0.99 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.05 28.48 USD |
+0.19
|
$1.42B 1.55B USD | $16.64K 18.19K USD | $25.85 28.26 USD | $26.15 28.59 USD | $1.42B 1.55B USD | 8.92 | $2.92 3.19 USD | |
| NETSTREIT NTST | $18.27 — |
-0.22
|
$1.53B — | $210.74K — | $18.26 — | $18.5 — | $1.53B — | 0 | $0 — | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.83 0.39 USD |
+0.55
|
$7.18B 1.53B USD | $1.73M 368.02K USD | $1.81 0.38 USD | $1.84 0.39 USD | $7.18B 1.53B USD | 15.25 | $0.12 0.03 USD | |
| FORTUNE REIT 0778.HK | $5.1 0.65 USD |
+0.79
|
$10.47B 1.34B USD | $2.32M 296.13K USD | $5.02 0.64 USD | $5.1 0.65 USD | $10.47B 1.34B USD | 0 | -$0.56 -0.07 USD | |
| Alexander's ALX | $232.32 — |
+1.3
|
$1.19B — | $47.8K — | $226.32 — | $232.32 — | $1.19B — | 32.53 | $7.14 — | |
| Mercialys SA 0IQU.IL | $10.52 11.5 USD |
-0.19
|
$1.02B 1.12B USD | $53 57.94 USD | $10.52 11.5 USD | $10.56 11.54 USD | $1.02B 1.12B USD | 15.93 | $0.66 0.72 USD | |
| Mercialys SA MERY.PA | $10.54 11.52 USD |
-0.38
|
$985.98M 1.08B USD | $73.54K 80.39K USD | $10.5 11.48 USD | $10.56 11.54 USD | $985.98M 1.08B USD | 31.00 | $0.34 0.37 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $144.4 4.53 USD |
+4.26
|
$33.75B 1.06B USD | $310.25K 9.74K USD | $138 4.33 USD | $145 4.55 USD | $33.75B 1.06B USD | 0 | -$1.63 -0.05 USD | |
| Saul Centers BFS | $29.76 — |
+0.2
|
$1.02B — | $11.44K — | $29.43 — | $30 — | $1.02B — | 22.54 | $1.32 — | |
| Retail Estates N.V. RET.BR | $62.8 68.65 USD |
-0.32
|
$928.05M 1.01B USD | $2.82K 3.09K USD | $62.5 68.32 USD | $63 68.87 USD | $928.05M 1.01B USD | 8.61 | $7.29 7.97 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5799 0.43 USD |
0
|
$1.34B 1.01B USD | $1.19M 893.5K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $1.34B 1.01B USD | 9.58 | $0.06 0.04 USD | |
| Wereldhave N.V. WHA.AS | $19.42 21.23 USD |
+1.68
|
$895.56M 978.97M USD | $78.63K 85.96K USD | $18.98 20.75 USD | $19.42 21.23 USD | $895.56M 978.97M USD | 9.80 | $1.98 2.16 USD | |
| CBL & Associates Properties, Inc. CBL | $30.39 — |
+0.13
|
$940.06M — | $12.58K — | $30.26 — | $30.49 — | $940.06M — | 14.61 | $2.08 — | |
| Wereldhave N.V. 0NMR.IL | $19.42 21.23 USD |
+2.53
|
$852.27M 931.65M USD | $1.11K 1.22K USD | $18.92 20.68 USD | $19.42 21.23 USD | $852.27M 931.65M USD | 10.44 | $1.86 2.03 USD | |
| Whitestone REIT WSR | $13.18 — |
-0.04
|
$680.66M — | $28.09K — | $13.14 — | $13.29 — | $680.66M — | 15.31 | $0.86 — | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.6899 0.51 USD |
0
|
$863.24M 646.96M USD | $858.9K 643.71K USD | $0.68 0.51 USD | $0.6899 0.52 USD | $863.24M 646.96M USD | 13.69 | $0.05 0.04 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.6 10.83 USD |
+1.11
|
$863.32M 640.63M USD | $71.69K 53.2K USD | $14.41 10.69 USD | $14.6 10.83 USD | $863.32M 640.63M USD | 16.22 | $0.9 0.67 USD | |
| Slate Grocery REIT SRRTF | $10.33 — |
-0.58
|
$611.94M — | $2.05K — | $10.32 — | $10.33 — | $611.94M — | 16.14 | $0.64 — | |
| Vastned VASTB.BR | $29.8 32.58 USD |
-0.33
|
$481.06M 525.87M USD | $21.65K 23.67K USD | $29.5 32.25 USD | $29.9 32.68 USD | $481.06M 525.87M USD | 14.82 | $2.01 2.2 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $20 4.05 USD |
+0.5
|
$2.58B 523.46M USD | $25.72K 5.21K USD | $19.91 4.04 USD | $20.05 4.06 USD | $2.58B 523.46M USD | 55.55 | $0.36 0.07 USD | |
| SITE Centers SITC | $7.37 — |
-0.41
|
$387.56M — | $98.31K — | $7.37 — | $7.44 — | $387.56M — | 1.05 | $6.96 — | |
| Plaza Retail REIT PLZ-UN.TO | $4.07 3.02 USD |
+0.49
|
$454.16M 337.01M USD | $3.59K 2.66K USD | $4.04 3 USD | $4.07 3.02 USD | $454.16M 337.01M USD | 12.71 | $0.32 0.24 USD | |
| Investore Property Limited IPL.NZ | $1.28 0.79 USD |
-0.39
|
$483.36M 298.28M USD | $158.41K 97.76K USD | $1.27 0.78 USD | $1.29 0.8 USD | $483.36M 298.28M USD | 12.79 | $0.1 0.06 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.4899 — |
-2
|
$296.68M — | $92.3K — | $0.4899 — | $0.5 — | $296.68M — | 9.80 | $0.05 — | |
| Dexus Convenience Retail REIT DXC.AX | $2.95 1.95 USD |
-0.67
|
$406.38M 268.97M USD | $139.05K 92.03K USD | $2.92 1.93 USD | $2.97 1.97 USD | $406.38M 268.97M USD | 10.17 | $0.29 0.19 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $95.2 2.99 USD |
+1.71
|
$8.34B 261.8M USD | $111.11K 3.49K USD | $93.6 2.94 USD | $96.7 3.04 USD | $8.34B 261.8M USD | 11.34 | $8.39 0.26 USD | |
| Alpine Income Property Trust PINE | $14.83 — |
+0.27
|
$228.21M — | $30.94K — | $14.51 — | $14.92 — | $228.21M — | 0 | -$0.36 — | |
| Seritage Growth Properties SRG | $4.05 — |
+0.51
|
$228.14M — | $21.25K — | $4 — | $4.06 — | $228.14M — | 0 | -$1.58 — | |
| KIP Real Estate Investment Trust 5280.KL | $0.89 0.19 USD |
+0.57
|
$848.39M 180.39M USD | $2.64M 562K USD | $0.88 0.19 USD | $0.89 0.19 USD | $848.39M 180.39M USD | 5.53 | $0.16 0.03 USD | |
| BHG Retail REIT BMGU.SI | $0.44 0.33 USD |
+1.15
|
$228.63M 171.34M USD | $700 524.62 USD | $0.44 0.33 USD | $0.44 0.33 USD | $228.63M 171.34M USD | 0 | $0 0 USD | |
| Cedar Realty Trust, Inc. CDR-PC | $16.05 — |
-1.59
|
$163.05M — | $756 — | $16.05 — | $16.05 — | $163.05M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.47 — |
+2.49
|
$112.21M — | $17.92K — | $2.42 — | $2.51 — | $112.21M — | 22.45 | $0.11 — | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.4 0.12 USD |
+0.46
|
$3.85B 108.22M USD | $133.36K 3.75K USD | $4.38 0.12 USD | $4.42 0.12 USD | $3.85B 108.22M USD | 6.37 | $0.69 0.02 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.44 0.09 USD |
0
|
$312.09M 66.36M USD | $93.8K 19.94K USD | $0.44 0.09 USD | $0.44 0.09 USD | $312.09M 66.36M USD | 22.00 | $0.02 0.004 USD | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.92 — |
-4.85
|
$3.96M — | $301 — | $3.92 — | $3.92 — | $3.96M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust WHLR | $2.78 — |
+6.52
|
$3.41M — | $61.33K — | $2.52 — | $2.87 — | $3.41M — | 0 | -$70.96 — | |
| Simon Property Group, Inc. SPG.MX | $3,400 201.32 USD |
0
|
$1.27T 75.38B USD | $327 19.36 USD | $3,400 201.32 USD | $3,400 201.32 USD | $1.27T 75.38B USD | 26.66 | $127.5 7.55 USD | |
| Simon Property Group, Inc. SIMN34.SA | $245.17 49.69 USD |
-0.54
|
$370.25B 75.04B USD | $2.02K 408.81 USD | $244.5 49.56 USD | $247.75 50.21 USD | $370.25B 75.04B USD | 26.56 | $9.23 1.87 USD | |
| Simon Property Group, Inc. SQI.F | $158.15 172.88 USD |
-1.16
|
$59.59B 65.14B USD | $57 62.31 USD | $157.45 172.11 USD | $158.15 172.88 USD | $59.59B 65.14B USD | 26.53 | $5.96 6.52 USD | |
| Simon Property Group, Inc. SPGR.VI | $159.05 173.86 USD |
+0.35
|
$59.44B 64.98B USD | $0 0 USD | $158.95 173.75 USD | $159.05 173.86 USD | $59.44B 64.98B USD | 26.68 | $5.96 6.52 USD | |
| Realty Income Corporation O.MX | $1,046 61.94 USD |
0
|
$966.8B 57.25B USD | $6 0.36 USD | $1,046 61.94 USD | $1,046 61.94 USD | $966.8B 57.25B USD | 52.58 | $19.89 1.18 USD | |
| Realty Income Corporation R1IN34.SA | $151.94 30.8 USD |
+0.27
|
$280.41B 56.83B USD | $16 3.24 USD | $150.01 30.4 USD | $151.95 30.8 USD | $280.41B 56.83B USD | 52.94 | $2.87 0.58 USD | |
| Realty Income Corporation RY6.F | $48.97 53.53 USD |
+0.19
|
$44.77B 48.94B USD | $2.72K 2.98K USD | $48.97 53.53 USD | $49.45 54.06 USD | $44.77B 48.94B USD | 55.01 | $0.89 0.97 USD | |
| Kimco Realty Corporation K1IM34.SA | $109.78 22.25 USD |
0
|
$74.34B 15.07B USD | $0 0 USD | $109.78 22.25 USD | $109.78 22.25 USD | $74.34B 15.07B USD | 24.55 | $4.47 0.91 USD | |
| Unibail-Rodamco-Westfield SE UNBLF | $102.16 — |
0
|
$14.86B — | $150 — | $107 — | $107 — | $14.86B — | 16.58 | $6.16 — | |
| Regency Centers Corporation R1EG34.SA | $192.4 39 USD |
0
|
$69.93B 14.17B USD | $0 0 USD | $192.4 39 USD | $192.4 39 USD | $69.93B 14.17B USD | 32.77 | $5.87 1.19 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $89.34 97.66 USD |
-0.69
|
$12.95B 14.15B USD | $20 21.86 USD | $88.76 97.03 USD | $89.58 97.92 USD | $12.95B 14.15B USD | 16.73 | $5.34 5.84 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $89.38 97.7 USD |
-0.71
|
$12.94B 14.15B USD | $0 0 USD | $89.24 97.55 USD | $89.46 97.79 USD | $12.94B 14.15B USD | 16.73 | $5.34 5.84 USD | |
| Scentre Group STGPF | $2.7 — |
0
|
$14.08B — | $600 — | $2.39 — | $2.4 — | $14.08B — | 15.00 | $0.18 — | |
| Link Real Estate Investment Trust LKREF | $5.39 — |
-1.28
|
$13.95B — | $77 — | $5.5 — | $5.5 — | $13.95B — | 0 | -$0.44 — | |
| Kimco Realty Corporation KIC.F | $17.6 19.24 USD |
-1.12
|
$12.09B 13.22B USD | $220 240.49 USD | $17.6 19.24 USD | $17.7 19.35 USD | $12.09B 13.22B USD | 24.44 | $0.72 0.79 USD | |
| Regency Centers Corporation RRC.F | $59.5 65.04 USD |
-0.83
|
$10.89B 11.91B USD | $148 161.78 USD | $59.5 65.04 USD | $60 65.59 USD | $10.89B 11.91B USD | 31.48 | $1.89 2.07 USD | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.55 — |
-26.19
|
$11.68B — | $49 — | $1.55 — | $1.55 — | $11.68B — | 15.49 | $0.1 — | |
| Klépierre SA KLPEF | $39.05 — |
0
|
$11.18B — | $101 — | $37.85 — | $37.85 — | $11.18B — | 8.23 | $4.74 — | |
| Klépierre SA KPR.F | $33 36.07 USD |
+0.12
|
$9.45B 10.33B USD | $40 43.73 USD | $33 36.07 USD | $33 36.07 USD | $9.45B 10.33B USD | 8.02 | $4.11 4.49 USD | |
| Agree Realty Corporation AGL.F | $62.96 68.82 USD |
+0.1
|
$7.24B 7.91B USD | $50 54.66 USD | $62.74 68.58 USD | $62.96 68.82 USD | $7.24B 7.91B USD | 42.54 | $1.48 1.62 USD | |
| Brixmor Property Group Inc. BXR.F | $22.4 24.49 USD |
0
|
$6.98B 7.63B USD | $220 240.49 USD | $22.4 24.49 USD | $22.6 24.7 USD | $6.98B 7.63B USD | 23.82 | $0.94 1.03 USD | |
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.5B — | $2.2K — | $0.89 — | $0.91 — | $7.5B — | 10.92 | $0.14 — | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $120,600 814.08 USD |
+1.17
|
$867.45B 5.86B USD | $18.99K 128.19 USD | $118,600 800.58 USD | $120,800 815.43 USD | $867.45B 5.86B USD | 20.81 | $5.79K 39.11 USD | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.8499 — |
0
|
$5.11B — | $200 — | $0.9499 — | $0.9499 — | $5.11B — | 9.42 | $0.09 — | |
| Kite Realty Group Trust FGC1.F | $19 20.77 USD |
0
|
$4.26B 4.65B USD | $50 54.66 USD | $18.9 20.66 USD | $19 20.77 USD | $4.26B 4.65B USD | 33.92 | $0.56 0.61 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}