Сектор: Недвижимость Отрасль: REIT-Розничная торговля Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (57)
- Австралия (6)
- Австрия (2)
- Бельгия (4)
- Бразилия (5)
- Канада (8)
- Франция (6)
- Германия (32)
- Гонконг (3)
- Япония (3)
- Малайзия (4)
- Мексика (3)
- Нидерланды (2)
- Новая Зеландия (1)
- Сингапур (4)
- Южная Африка (4)
- Южная Корея (1)
- Испания (1)
- Таиланд (1)
- Турция (3)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (6)
- Brussels (4)
- Frankfurt (29)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (4)
- MCE (1)
- Mexico (3)
- Munich (1)
- NYSE (29)
- NZSE (1)
- OTC Markets OTCPK (23)
- Paris (6)
- São Paulo (5)
- SES (4)
- Stuttgart (2)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (1)
- Tokyo (3)
- Toronto (8)
- Vienna (2)
Недвижимость (156)
- {{item.name}}
- Все секторы
- Недвижимость (156)
REIT-Розничная торговля (156)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (671)
- Услуги в сфере недвижимого имущества (929)
- Диверсифицированные операции с недвижимостью (236)
- REIT-Здравоохранение (48)
- REIT-Гостинично-курортная сфера (65)
- REIT-Промышленные помещения (108)
- REIT-Коммерческие помещения (125)
- REIT-Жилое строительство (79)
- REIT-Розничная торговля (156)
- REIT-Ипотека (93)
- REIT-Специализированные (68)
- REIT-Диверсифицированные (223)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Realty Income O | $57.22 — |
+0.97
|
$52.64B — | $4.66M — | $56.70 — | $57.40 — | $52.64B — | 53.47 | $1.07 — | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €90.54 98.97 USD |
-0.79
|
€13.69B 14.97B USD | €821.20K 897.68K USD | €90.30 98.71 USD | €91.72 100.26 USD | €13.69B 14.97B USD | 0 | -€6.67 -7.2 USD | ||
| Scentre Group SCG.AX | A$4.16 2.75 USD |
+4
|
A$21.70B 14.36B USD | A$16.13M 10.68M USD | A$4.03 2.67 USD | A$4.19 2.77 USD | A$21.70B 14.36B USD | 15.40 | A$0.27 0.18 USD | ||
| Kimco Realty KIM | $20.13 — |
+0.35
|
$13.63B — | $3.21M — | $20.08 — | $20.34 — | $13.63B — | 24.25 | $0.83 — | ||
| Regency Centers REG | $67.76 — |
+0.83
|
$12.47B — | $1.64M — | $67.25 — | $67.98 — | $12.47B — | 31.08 | $2.18 — | ||
| LINK REIT 0823.HK | HK$34.42 4.4 USD |
+0.53
|
HK$89.06B 11.39B USD | HK$6.60M 844.28K USD | HK$34.40 4.4 USD | HK$34.62 4.43 USD | HK$89.06B 11.39B USD | 0 | -HK$2.63 -0.3 USD | ||
| Klépierre SA 0F4I.IL | €32.75 35.8 USD |
-0.09
|
€9.98B 10.91B USD | €30.05K 32.85K USD | €32.52 35.55 USD | €32.86 35.92 USD | €9.98B 10.91B USD | 23.06 | €1.42 1.55 USD | ||
| Klépierre SA LI.PA | €32.80 35.85 USD |
0
|
€9.39B 10.27B USD | €365.71K 399.77K USD | €32.52 35.55 USD | €32.82 35.88 USD | €9.39B 10.27B USD | 7.98 | €4.11 4.49 USD | ||
| Federal Realty Investment Trust FRT | $98.78 — |
+1.31
|
$8.57B — | $803.42K — | $97.26 — | $99.19 — | $8.57B — | 25.07 | $3.94 — | ||
| Agree Realty ADC | $71.26 — |
0
|
$8.21B — | $849.09K — | $71.08 — | $72.36 — | $8.21B — | 41.67 | $1.71 — | ||
| Federal Realty Investment Trust FRT-PC | $20.16 — |
+0.4
|
$8.19B — | $8.95K — | $20.05 — | $20.27 — | $8.19B — | 6.13 | $3.29 — | ||
| Brixmor Property BRX | $25.59 — |
+0.95
|
$7.83B — | $3.01M — | $25.35 — | $25.71 — | $7.83B — | 23.69 | $1.08 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.73 — |
0
|
$7.77B — | $100.00 — | $10.57 — | $10.57 — | $7.77B — | 13.75 | $0.78 — | ||
| Vicinity Centres VCX.AX | A$2.52 1.67 USD |
+2.44
|
A$11.59B 7.67B USD | A$7.02M 4.64M USD | A$2.46 1.63 USD | A$2.53 1.67 USD | A$11.59B 7.67B USD | 11.45 | A$0.22 0.15 USD | ||
| NNN REIT NNN | $39.84 — |
+0.4
|
$7.57B — | $1.34M — | $39.56 — | $39.96 — | $7.57B — | 19.15 | $2.08 — | ||
| Kimco Realty Corporation KIM-PM | $20.65 — |
+0.58
|
$6.78B — | $18.13K — | $20.45 — | $20.76 — | $6.78B — | 12.54 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $20.36 — |
-0.05
|
$6.65B — | $11.38K — | $20.23 — | $20.42 — | $6.65B — | 12.36 | $1.65 — | ||
| Phillips Edison & Company PECO | $34.76 — |
+0.49
|
$4.82B — | $739.40K — | $34.49 — | $35.02 — | $4.82B — | 52.66 | $0.66 — | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.13 13.45 USD |
-0.6
|
CA$5.35B 3.97B USD | CA$468.14K 347.39K USD | CA$18.07 13.41 USD | CA$18.30 13.58 USD | CA$5.35B 3.97B USD | 82.40 | CA$0.22 0.16 USD | ||
| RioCan Real Estate Investment Trust RIOCF | $13.20 — |
+0.15
|
$3.93B — | $100.00 — | $13.10 — | $13.10 — | $3.93B — | 82.50 | $0.16 — | ||
| Tanger SKT | $33.29 — |
+0.73
|
$3.83B — | $645.00K — | $33.00 — | $33.60 — | $3.83B — | 35.41 | $0.94 — | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$25.11 18.63 USD |
-0.48
|
CA$4.28B 3.18B USD | CA$301.68K 223.86K USD | CA$25.05 18.59 USD | CA$25.38 18.83 USD | CA$4.28B 3.18B USD | 16.41 | CA$1.53 1.14 USD | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.23 — |
+0.05
|
$3.11B — | $1.40K — | $18.23 — | $18.23 — | $3.11B — | 16.42 | $1.11 — | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$18.70 13.88 USD |
0
|
CA$3.97B 2.95B USD | CA$200.45K 148.74K USD | CA$18.64 13.83 USD | CA$18.89 14.02 USD | CA$3.97B 2.95B USD | 16.12 | CA$1.16 0.86 USD | ||
| First Capital Real Estate Investment Trust FCXXF | $13.49 — |
0
|
$2.87B — | $100.00 — | $13.49 — | $13.49 — | $2.87B — | 16.25 | $0.83 — | ||
| Acadia Realty Trust AKR | $20.14 — |
+0.15
|
$2.85B — | $1.34M — | $19.86 — | $20.38 — | $2.85B — | 154.92 | $0.13 — | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$15.81 11.73 USD |
-0.88
|
CA$3.76B 2.79B USD | CA$112.23K 83.28K USD | CA$15.79 11.72 USD | CA$16.06 11.92 USD | CA$3.76B 2.79B USD | 9.81 | CA$1.61 1.19 USD | ||
| Carmila S.A. 0QAP.IL | €16.55 18.09 USD |
-0.6
|
€2.53B 2.76B USD | €5.98K 6.54K USD | €16.54 18.08 USD | €16.59 18.14 USD | €2.53B 2.76B USD | 24.33 | €0.68 0.74 USD | ||
| Urban Edge Properties UE | $19.43 — |
+1.52
|
$2.63B — | $540.87K — | $19.19 — | $19.52 — | $2.63B — | 21.83 | $0.89 — | ||
| Carmila S.A. CARM.PA | €16.58 18.12 USD |
0
|
€2.30B 2.52B USD | €44.26K 48.38K USD | €16.52 18.06 USD | €16.64 18.19 USD | €2.30B 2.52B USD | 6.68 | €2.48 2.71 USD | ||
| Four Corners Property Trust FCPT | $23.01 — |
-0.39
|
$2.44B — | $712.37K — | $22.93 — | $23.38 — | $2.44B — | 21.30 | $1.08 — | ||
| IGB Real Estate Investment Trust 5227.KL | MYR 2.63 0.56 USD |
-0.38
|
MYR 11.37B 2.42B USD | MYR 834.10K 177.35K USD | MYR 2.62 0.56 USD | MYR 2.68 0.57 USD | MYR 11.37B 2.42B USD | 15.47 | MYR 0.17 0.04 USD | ||
| Seritage Growth Properties SRG-PA | $24.10 — |
-0.5
|
$2.34B — | $141.00 — | $24.10 — | $24.10 — | $2.34B — | 0 | -$1.78 — | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.38 0.91 USD |
+1.1
|
A$2.87B 1.9B USD | A$4.33M 2.86M USD | A$1.35 0.89 USD | A$1.39 0.92 USD | A$2.87B 1.9B USD | 11.45 | A$0.12 0.08 USD | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.20 0.28 USD |
+1.38
|
HK$13.50B 1.73B USD | HK$988.52K 126.39K USD | HK$2.18 0.28 USD | HK$2.22 0.28 USD | HK$13.50B 1.73B USD | 0 | -HK$0.43 -0.05 USD | ||
| NETSTREIT NTST | $17.67 — |
-0.11
|
$1.70B — | $574.19K — | $17.57 — | $17.83 — | $1.70B — | 0 | $0.00 — | ||
| Getty Realty GTY | $28.45 — |
-0.04
|
$1.64B — | $322.69K — | $28.33 — | $28.79 — | $1.64B — | 22.22 | $1.28 — | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.27 11.33 USD |
-0.72
|
CA$2.11B 1.57B USD | CA$149.73K 111.11K USD | CA$15.19 11.27 USD | CA$15.43 11.45 USD | CA$2.11B 1.57B USD | 11.39 | CA$1.34 0.99 USD | ||
| Charter Hall Retail REIT CQR.AX | A$3.99 2.64 USD |
+0.25
|
A$2.32B 1.53B USD | A$832.86K 551.24K USD | A$3.97 2.63 USD | A$4.03 2.67 USD | A$2.32B 1.53B USD | 10.78 | A$0.37 0.24 USD | ||
| Eurocommercial Properties N.V. ECMPA.AS | €25.65 28.04 USD |
-0.77
|
€1.40B 1.53B USD | €34.79K 38.03K USD | €25.65 28.04 USD | €25.90 28.31 USD | €1.40B 1.53B USD | 8.78 | €2.92 3.19 USD | ||
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.73 0.37 USD |
+0.58
|
MYR 6.79B 1.44B USD | MYR 2.54M 539.12K USD | MYR 1.72 0.37 USD | MYR 1.75 0.37 USD | MYR 6.79B 1.44B USD | 14.41 | MYR 0.12 0.03 USD | ||
| FORTUNE REIT 0778.HK | HK$4.90 0.63 USD |
+0.41
|
HK$10.06B 1.29B USD | HK$980.00K 125.31K USD | HK$4.87 0.62 USD | HK$4.93 0.63 USD | HK$10.06B 1.29B USD | 0 | -HK$0.56 -0.07 USD | ||
| CBL & Associates Properties, Inc. CBL | $36.85 — |
+2.62
|
$1.14B — | $133.72K — | $36.10 — | $36.90 — | $1.14B — | 9.21 | $4.00 — | ||
| Mercialys SA 0IQU.IL | €10.56 11.54 USD |
+0.09
|
€1.03B 1.12B USD | €13.63K 14.9K USD | €10.52 11.5 USD | €10.56 11.54 USD | €1.03B 1.12B USD | 16.00 | €0.66 0.72 USD | ||
| Alexander's ALX | $216.29 — |
+1.43
|
$1.10B — | $24.52K — | $213.50 — | $216.76 — | $1.10B — | 30.29 | $7.14 — | ||
| Saul Centers BFS | $31.27 — |
+0.51
|
$1.08B — | $53.75K — | $31.14 — | $31.58 — | $1.08B — | 27.42 | $1.14 — | ||
| Mercialys SA MERY.PA | €10.54 11.52 USD |
+0.19
|
€983.92M 1.08B USD | €131.88K 144.16K USD | €10.48 11.46 USD | €10.56 11.54 USD | €983.92M 1.08B USD | 31.00 | €0.34 0.37 USD | ||
| Retail Estates N.V. RET.BR | €61.90 67.67 USD |
+0.49
|
€930.13M 1.02B USD | €6.19K 6.76K USD | €61.50 67.23 USD | €61.90 67.67 USD | €930.13M 1.02B USD | 8.16 | €7.58 8.29 USD | ||
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.58 0.43 USD |
+0.88
|
SGD 1.33B 997.34M USD | SGD 2.27M 1.7M USD | SGD 0.57 0.43 USD | SGD 0.58 0.43 USD | SGD 1.33B 997.34M USD | 9.58 | SGD 0.06 0.04 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 129.60 4.07 USD |
+0.86
|
TRY 30.29B 951.3M USD | TRY 40.01K 1.26K USD | TRY 128.50 4.04 USD | TRY 130.10 4.09 USD | TRY 30.29B 951.3M USD | 0 | -TRY 2.43 -0.07 USD | ||
| Wereldhave N.V. WHA.AS | €18.72 20.46 USD |
0
|
€863.28M 943.69M USD | €47.45K 51.87K USD | €18.54 20.27 USD | €18.72 20.46 USD | €863.28M 943.69M USD | 9.45 | €1.98 2.16 USD | ||
| Wereldhave N.V. 0NMR.IL | €18.73 20.47 USD |
-0.21
|
€821.99M 898.54M USD | €21.32K 23.3K USD | €18.62 20.35 USD | €18.76 20.51 USD | €821.99M 898.54M USD | 10.06 | €1.86 2.03 USD | ||
| Whitestone REIT WSR | $13.47 — |
+0.07
|
$695.90M — | $191.37K — | $13.44 — | $13.60 — | $695.90M — | 15.66 | $0.86 — | ||
| Slate Grocery REIT SGR-UN.TO | CA$14.79 10.98 USD |
-1.07
|
CA$876.51M 650.42M USD | CA$62.23K 46.18K USD | CA$14.79 10.98 USD | CA$14.92 11.07 USD | CA$876.51M 650.42M USD | 15.24 | CA$0.97 0.72 USD | ||
| Slate Grocery REIT SRRTF | $10.83 — |
+0.88
|
$644.01M — | $2.55K — | $10.80 — | $10.83 — | $644.01M — | 15.47 | $0.70 — | ||
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.67 0.5 USD |
0
|
SGD 844.34M 632.79M USD | SGD 1.18M 884.13K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 844.34M 632.79M USD | 13.40 | SGD 0.05 0.04 USD | ||
| Wereldhave Belgium WEHB.BR | €50.20 54.88 USD |
-1.57
|
€573.99M 627.45M USD | €3.27K 3.57K USD | €50.00 54.66 USD | €51.40 56.19 USD | €573.99M 627.45M USD | 15.83 | €3.17 3.47 USD | ||
| Vastned VASTB.BR | €30.90 33.78 USD |
+0.32
|
€498.82M 545.28M USD | €7.99K 8.74K USD | €30.80 33.67 USD | €31.00 33.89 USD | €498.82M 545.28M USD | 15.37 | €2.01 2.2 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.95 4.04 USD |
-0.65
|
R$2.58B 522.15M USD | R$121.17K 24.56K USD | R$19.95 4.04 USD | R$20.15 4.08 USD | R$2.58B 522.15M USD | 55.41 | R$0.36 0.07 USD | ||
| SITE Centers SITC | $7.30 — |
+0.69
|
$384.00M — | $1.59M — | $7.21 — | $7.35 — | $384.00M — | 13.51 | $0.54 — | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.18 3.1 USD |
0
|
CA$466.45M 346.13M USD | CA$32.31K 23.97K USD | CA$4.17 3.09 USD | CA$4.19 3.11 USD | CA$466.45M 346.13M USD | 11.94 | CA$0.35 0.26 USD | ||
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.51 — |
+0.99
|
$308.79M — | $1.00M — | $0.49 — | $0.51 — | $308.79M — | 10.19 | $0.05 — | ||
| Investore Property Limited IPL.NZ | NZ$1.17 0.72 USD |
-0.43
|
NZ$439.93M 271.48M USD | NZ$2.64K 1.63K USD | NZ$1.17 0.72 USD | NZ$1.17 0.72 USD | NZ$439.93M 271.48M USD | 10.59 | NZ$0.11 0.07 USD | ||
| Alpine Income Property Trust PINE | $16.93 — |
-1.88
|
$260.53M — | $175.06K — | $16.86 — | $17.34 — | $260.53M — | 0 | -$0.36 — | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.78 1.84 USD |
-1.07
|
A$382.96M 253.47M USD | A$175.28K 116.01K USD | A$2.77 1.83 USD | A$2.84 1.88 USD | A$382.96M 253.47M USD | 9.58 | A$0.29 0.19 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 84.75 2.66 USD |
+0.83
|
TRY 7.37B 231.55M USD | TRY 142.20K 4.47K USD | TRY 84.10 2.64 USD | TRY 85.30 2.68 USD | TRY 7.37B 231.55M USD | 10.89 | TRY 7.78 0.24 USD | ||
| Seritage Growth Properties SRG | $3.60 — |
+6.19
|
$202.77M — | $206.81K — | $3.37 — | $3.58 — | $202.77M — | 0 | -$1.42 — | ||
| KIP Real Estate Investment Trust 5280.KL | MYR 0.89 0.19 USD |
0
|
MYR 848.39M 180.39M USD | MYR 785.60K 167.04K USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 848.39M 180.39M USD | 5.53 | MYR 0.16 0.03 USD | ||
| Cedar Realty Trust, Inc. CDR-PC | $16.70 — |
-0.59
|
$169.66M — | $31.20K — | $16.70 — | $16.80 — | $169.66M — | 0 | -$4.39 — | ||
| Rithm Property Trust Inc. RPT | $2.70 — |
+2.66
|
$122.66M — | $215.03K — | $2.62 — | $2.71 — | $122.66M — | 38.57 | $0.07 — | ||
| Qrf Comm. VA QRF.BR | €9.80 10.71 USD |
0
|
€101.91M 111.4M USD | €4.98K 5.44K USD | €9.74 10.65 USD | €9.80 10.71 USD | €101.91M 111.4M USD | 24.50 | €0.40 0.44 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.28 0.12 USD |
-0.47
|
THB 3.74B 105.27M USD | THB 265.70K 7.48K USD | THB 4.28 0.12 USD | THB 4.30 0.12 USD | THB 3.74B 105.27M USD | 6.68 | THB 0.64 0.02 USD | ||
| Hektar Real Estate Investment Trust 5121.KL | MYR 0.44 0.09 USD |
+1.15
|
MYR 312.09M 66.36M USD | MYR 614.70K 130.7K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 312.09M 66.36M USD | 22.00 | MYR 0.02 0.004 USD | ||
| Wheeler Real Estate Investment Trust WHLR | $2.83 — |
-27.81
|
$5.05M — | $719.97K — | $2.62 — | $3.85 — | $5.05M — | 0.046 | $61.36 — | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $4.36 — |
+2.43
|
$4.40M — | $1.93K — | $4.25 — | $4.36 — | $4.40M — | 0 | -$1.87 — | ||
| Simon Property Group, Inc. SPG.MX | MX$3,378.87 200.07 USD |
0
|
MX$1.35T 80.03B USD | MX$0.00 0 USD | MX$3,378.87 200.07 USD | MX$3,378.87 200.07 USD | MX$1.35T 80.03B USD | 27.02 | MX$125.02 7.4 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$246.49 49.96 USD |
-0.78
|
R$373.89B 75.78B USD | R$419.00 84.92 USD | R$246.49 49.96 USD | R$250.92 50.86 USD | R$373.89B 75.78B USD | 26.39 | R$9.34 1.89 USD | ||
| Simon Property Group, Inc. SPGR.VI | €155.05 169.49 USD |
-0.39
|
€59.03B 64.53B USD | €0.00 0 USD | €154.60 169 USD | €155.10 169.55 USD | €59.03B 64.53B USD | 26.27 | €5.90 6.45 USD | ||
| Simon Property Group, Inc. SQI.F | €152.40 166.59 USD |
+0.16
|
€58.32B 63.75B USD | €107.00 116.97 USD | €152.40 166.59 USD | €153.25 167.52 USD | €58.32B 63.75B USD | 25.83 | €5.90 6.45 USD | ||
| Realty Income Corporation R1IN34.SA | R$154.25 31.26 USD |
-1.03
|
R$283.79B 57.52B USD | R$749.00 151.81 USD | R$153.93 31.2 USD | R$155.36 31.49 USD | R$283.79B 57.52B USD | 53.00 | R$2.91 0.59 USD | ||
| Realty Income Corporation O.MX | MX$1,040.00 61.58 USD |
-0.35
|
MX$956.70B 56.65B USD | MX$5.00 0.3 USD | MX$1,040.00 61.58 USD | MX$1,040.00 61.58 USD | MX$956.70B 56.65B USD | 53.27 | MX$19.52 1.16 USD | ||
| Realty Income Corporation RY6.F | €48.61 53.13 USD |
-0.31
|
€44.71B 48.88B USD | €3.53K 3.86K USD | €48.38 52.89 USD | €48.95 53.5 USD | €44.71B 48.88B USD | 52.83 | €0.92 1.01 USD | ||
| Simon Property Group, Inc. SPG-PJ | $55.02 — |
+1.37
|
$46.52B — | $1.67K — | $54.41 — | $55.20 — | $46.52B — | 8.11 | $6.78 — | ||
| Unibail-Rodamco-Westfield SE UNBLF | $106.14 — |
+0.13
|
$15.21B — | $1.00 — | $101.23 — | $101.23 — | $15.21B — | 17.09 | $6.21 — | ||
| Kimco Realty Corporation K1IM34.SA | R$109.12 22.12 USD |
+1.5
|
R$73.90B 14.98B USD | R$74.00 15 USD | R$109.09 22.11 USD | R$111.08 22.51 USD | R$73.90B 14.98B USD | 24.19 | R$4.51 0.91 USD | ||
| Scentre Group STGPF | $2.74 — |
0
|
$14.50B — | $200.00 — | $2.24 — | $2.30 — | $14.50B — | 15.22 | $0.18 — | ||
| Unibail-Rodamco-Westfield SE UL.VI | €90.24 98.64 USD |
-0.9
|
€12.93B 14.14B USD | €0.00 0 USD | €90.24 98.64 USD | €91.52 100.04 USD | €12.93B 14.14B USD | 16.89 | €5.34 5.84 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €90.18 98.58 USD |
-0.9
|
€12.93B 14.13B USD | €13.00 14.21 USD | €90.18 98.58 USD | €91.50 100.02 USD | €12.93B 14.13B USD | 16.88 | €5.34 5.84 USD | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.81 — |
0
|
$13.98B — | $49.00 — | $1.55 — | $1.55 — | $13.98B — | 18.09 | $0.10 — | ||
| Regency Centers Corporation R1EG34.SA | R$183.34 37.16 USD |
0
|
R$67.27B 13.63B USD | R$0.00 0 USD | R$183.34 37.16 USD | R$183.34 37.16 USD | R$67.27B 13.63B USD | 30.96 | R$5.92 1.2 USD | ||
| Kimco Realty Corporation KIC.F | €17.00 18.58 USD |
-0.58
|
€11.51B 12.58B USD | €777.00 849.37 USD | €17.00 18.58 USD | €17.20 18.8 USD | €11.51B 12.58B USD | 23.94 | €0.71 0.78 USD | ||
| Regency Centers Corporation RRC.F | €57.00 62.31 USD |
0
|
€10.49B 11.46B USD | €90.00 98.38 USD | €57.00 62.31 USD | €57.50 62.86 USD | €10.49B 11.46B USD | 30.31 | €1.88 2.06 USD | ||
| Klépierre SA KLPEF | $39.80 — |
0
|
$11.40B — | $5.00 — | $39.46 — | $39.46 — | $11.40B — | 8.32 | $4.78 — | ||
| Link Real Estate Investment Trust LKREF | $4.20 — |
-8.1
|
$10.95B — | $220.00 — | $4.40 — | $4.40 — | $10.95B — | 0 | -$0.34 — | ||
| Klépierre SA KPR.F | €32.50 35.53 USD |
-1.52
|
€9.31B 10.17B USD | €25.00 27.33 USD | €32.50 35.53 USD | €32.56 35.59 USD | €9.31B 10.17B USD | 7.90 | €4.11 4.49 USD | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.70B — | $2.20K — | $0.89 — | $0.91 — | $7.70B — | 10.92 | $0.14 — | ||
| Agree Realty Corporation AGL.F | €60.60 66.24 USD |
-0.39
|
€6.99B 7.64B USD | €135.00 147.57 USD | €60.50 66.13 USD | €61.20 66.9 USD | €6.99B 7.64B USD | 41.22 | €1.47 1.61 USD | ||
| Brixmor Property Group Inc. BXR.F | €21.40 23.39 USD |
0
|
€6.70B 7.32B USD | €220.00 240.49 USD | €21.20 23.17 USD | €21.60 23.61 USD | €6.70B 7.32B USD | 23.01 | €0.93 1.02 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥119,700 808.01 USD |
+0.25
|
¥861B 5.81B USD | ¥7K 46.23 USD | ¥118,400 799.23 USD | ¥120,400 812.73 USD | ¥861B 5.81B USD | 20.67 | ¥6K 39.09 USD | ||
| Kite Realty Group Trust FGC1.F | €19.50 21.32 USD |
+1.56
|
€4.43B 4.84B USD | €50.00 54.66 USD | €19.20 20.99 USD | €19.50 21.32 USD | €4.43B 4.84B USD | 35.45 | €0.55 0.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}