$1.66T
Общая капитализация
$102.89B
Общий объем
BTC 51.47%     ETH 16.14%
Доминирование

Египет Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Shams Housing and Urbanization SAE  EGS65091C018.CA 9.37
+2.18
1.03B 24.97M 9.32 9.65 1.03B 0 0
Sharm Dreams Co. for Touristic Investment S.A.E.  EGS70571C012.CA 18.92
-5.35
1B 667.07K 18.1 20.7 1B 0 0
Arabiyya Lel Istithmaraat  EGS21351C019.CA 0.45
-2.81
198.11M 47.92M 0.45 0.47 198.11M 0 0
Elsewedy Electric Co  EGS3G0Z1C014.CA 28
-2.68
6.26B 2.26M 28 29 6.26B 0 0
Egyptians Housing, Development & Reconstruction Co.  EGS65341C017.CA 0.32
-3.6
29.43M 70.65M 0.32 0.34 29.43M 0 0
El Obour Real Estate Investment  EGS65551C011.CA 12.59
-4.19
73.98M 721.12K 12.53 13.25 73.98M 0 0
Dice Sport & Casual Wear  EGS33321C018.CA 0.87
-3
24.44M 6.76M 0.87 0.92 24.44M 0 0
Remco Tourism villages construction (S.A.E)  EGS70271C019.CA 2.87
-1.71
711.18M 4.79M 2.82 2.98 711.18M 0 0
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA 5.02
-1.18
470.31M 239.5K 4.95 5.1 470.31M 0 0
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA 3.15
+1.29
98.32M 13.5M 3.06 3.29 98.32M 0 0
El Arabia for Land Reclamation  EGS65771C015.CA 29.23
-3.79
152M 15.16K 29 30 152M 0 0
Heliopolis Company for Housing and Development  EGS65591C017.CA 11.05
-2.73
1.23B 11.29M 11.04 11.55 1.23B 0 0
Egypt for Poultry Company SAE  EGS02211C018.CA 5.9
+8.46
279.07M 3.32M 5.5 6.24 279.07M 0 0
Golden Textiles & Clothes Wool  EGS32161C019.CA 27.07
+4.48
386.65M 24.48K 26.26 27.49 386.65M 0 0
Abu Qir Fertilizers Co.  EGS38191C010.CA 73.5
-5.54
6.18B 1.37M 73.2 78.35 6.18B 0 0
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA 8.09
-0.74
64.74M 652.25K 8.07 8.27 64.74M 0 0
International Co. For Investment & Development  EGS67191C014.CA 4.58
+3.85
26.43M 1.03M 4.31 4.7 26.43M 0 0
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA 0.77
-1.67
780.3M 427.92K 0.77 0.78 780.3M 0 0
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA 0.14
0
38.61M 2 0.13 0.13 38.61M 0 0
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA 8.37
-1.76
460.35M 10.85M 8.35 8.69 460.35M 0 0
EZZ Steel Company S.A.E  EGS3C251C013.CA 76
+2.7
40.57B 950.61K 74.01 77.43 40.57B 0 0
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA 0.43
-7.76
2.25B 165.8M 0.43 0.47 2.25B 0 0
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA 18.14
-4.02
8.04B 1.76M 18 19.27 8.04B 0 0
Egyptian Resorts Company SAE  EGS70431C019.CA 4.22
+3.94
4.43B 1.16M 4.04 4.33 4.43B 0 0
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA 18.97
+4.81
94.85M 55.96K 18.14 19 94.85M 0 0
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA 6.01
-0.5
653.59M 1.42M 6 6.17 653.59M 0 0
Sixth of October Development & Investment Company  EGS65851C015.CA 23.49
-4.12
7.96B 269.18K 23.1 25.3 7.96B 0 0
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA 3.16
-5.39
20.06M 2.61M 3.15 3.44 20.06M 0 0
Pyramisa Hotels & Resorts  EGS70331C011.CA 90.37
0
1.95B 600 93 93 1.95B 0 0
Palm Hills Developments Company S.A.E.  EGS655L1C012.CA 3.14
+2.28
7.25B 32.67M 3.06 3.22 7.25B 0 0
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA 7.02
0
58.41M 6.71K 6.67 6.67 58.41M 0 0
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA 8.96
0
23.41M 4.82K 8 9 23.41M 0 0
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA 99.3
0
1.01B 2.41K 80.01 95 1.01B 0 0
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA 4.45
+1.83
2.22B 26.97M 4.32 4.65 2.22B 0 0
Atlas for Land Reclamation and Agricultural Processing  EGS071L1C018.CA 0.38
-3.03
2.27M 14.87M 0.38 0.4 2.27M 0 0
North Cairo Flour Mills Company  EGS30361C017.CA 38.64
0
413.45M 2.82K 36.5 38 413.45M 0 0
Egyptian Financial and Industrial Company  EGS38381C017.CA 61
+1.24
4.23B 347.75K 59 64.2 4.23B 0 0
Rowad Tourism Company  EGS70281C018.CA 28.11
-2.9
486.63M 755.79K 27.7 30.38 486.63M 0 0
El Nasr Clothing & Textiles Co.  EGS33061C010.CA 2.01
-0.5
680.61M 1.27M 2 2.07 680.61M 0 0
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA 11.47
-1.55
1.57B 95.53K 11.4 11.84 1.57B 0 0
Maridive & Oil Services SAE  EGS44012C010.CA 0.11
-0.87
46.69M 189.18K 0.11 0.12 46.69M 0 0
ASEC Company for Mining ASCOM, S.A.E  EGS10001C013.CA 55.51
+4.87
2.61B 4.67M 52 62.29 2.61B 0 0
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA 0.4
-1.73
43.88M 9M 0.4 0.41 43.88M 0 0
Misr Chemical Industries Co.  EGS38211C016.CA 40.11
-0.17
2.61B 169.59K 39.65 40.69 2.61B 0 0
Egyptian Chemical Industries S.A.E  EGS38201C017.CA 12.32
-2.3
5.02B 1.7M 12.3 12.75 5.02B 0 0
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA 34.05
0
204.3M 2.01K 31.55 33.25 204.3M 0 0
Arab Moltaqa Investments Company  EGS67221C019.CA 1.86
-1.69
46M 1.63M 1.85 1.92 46M 0 0
Egyptians Abroad Investment & Development Co  EGS67181C015.CA 3.1
-1.59
124.64M 999K 3.07 3.22 124.64M 0 0
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA 0.76
+0.13
55.43M 3.34M 0.76 0.78 55.43M 0 0
Misr Hotels Company  EGS70081C012.CA 248.64
+0.36
3.28B 2.95K 235 253 3.28B 0 0
The General Company for Ceramic and Porcelain Products  EGS3C111C019.CA 12.01
-1.56
604.89M 705.03K 12 12.39 604.89M 0 0
Nozha International Hospital  EGS72011C017.CA 9.87
0
59.22M 16.64K 9.08 9.59 59.22M 0 0
Talaat Mostafa Group Holding Company "TMG Holding" S.A.E.  EGS691S1C011.CA 23.22
-1.98
47.92B 526.49K 23.2 24.2 47.92B 0 0
Eastern Company SAE  EGS37091C013.CA 26.8
0
1.34B 428.22K 26.4 26.9 1.34B 0 0
The Arab Ceramic Co.  EGS3C151C015.CA 0.9
-2.61
112.13M 6.06M 0.9 0.95 112.13M 0 0
Qalaa Holdings S.A.E.  EGS73541C012.CA 3.01
-3.83
1.97B 81.69M 3.01 3.17 1.97B 0 0
Euronext S Carrefour 070322 GR   EGS38081C013.CA 40.58
-3.56
3.22B 848.39K 40.51 42.39 3.22B 0 0
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA 27.47
-5.44
14.42B 969.21K 27.42 29.05 14.42B 0 0
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA 88.9
0
8.08B 1.46K 90.5 94 8.08B 0 0
Faisal Islamic Bank of Egypt (S.A.E.)  EGS60322C012.CA 0.99
-0.1
329.31M 15.04K 0.99 0.99 329.31M 0 0
Arab Aluminum Company SAE  EGS3D031C018.CA 13.14
-0.08
74.27M 1.36M 12.28 13.77 74.27M 0 0
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA 12.51
-2.65
2.77B 2.47M 12.5 13.19 2.77B 0 0
Pioneers Holding Co.  EGS691L1C018.CA 0.33
-0.61
185.89M 4.67M 0.33 0.33 185.89M 0 0
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA 48.52
+0.87
465.79M 75.38K 48.1 49.98 465.79M 0 0
Alexandria Container&Cargo Handling Company  EGS42111C012.CA 38
-5.66
936.45M 553.62K 37.73 40.3 936.45M 0 0
Alexandria Mineral Oils Company  EGS380P1C010.CA 10.22
-3.4
879.94M 5.05M 10.2 10.67 879.94M 0 0
QNB Alahli Bank (S.A.E)  EGS60081C014.CA 28.3
+4.35
18.26B 10.28M 26.98 28.32 18.26B 0 0
Extracted Oils & Derivatives Co.  EGS38251C012.CA 2.34
-3.7
367.85M 770.15K 2.32 2.4 367.85M 0 0
Telecom Egypt Company S.A.E.  EGS48031C016.CA 36.79
-1.68
62.8B 589.46K 36.6 37.68 62.8B 0 0
Delta Sugar Company  EGS30201C015.CA 73.05
-3.44
10.39B 552.64K 73 76.99 10.39B 0 0
Egyptian Gulf Bank (S.A.E.)  EGS60182C010.CA 0.32
0
73.57M 3.6K 0.31 0.31 73.57M 0 0
Cairo Oils & Soap Co  EGS30581C010.CA 0.25
-1.98
9.92M 20.56M 0.25 0.26 9.92M 0 0
Egypt Free Shops Co.  EGS53051C016.CA 31.94
0
2.99B 6.1K 30.06 31.5 2.99B 0 0
EFG Hermes Holding S.A.E.  EGS69101C011.CA 17.9
-3.3
10.55B 9.59M 17.9 18.69 10.55B 0 0
Arab Real Estate Investment Co.  EGS65011C016.CA 0.92
+6.82
227.67M 15.11M 0.89 0.99 227.67M 0 0
Alexandria Co. For Pharmaceuticals & Chemical Industries  EGS38341C011.CA 178.96
0
894.8M 783 177.03 183 894.8M 0 0
The Arab Dairy Products Co. LLC  EGS30221C013.CA 1.87
-0.27
11.2M 2.71M 1.86 1.89 11.2M 0 0
Wadi Kom Ombo Land Reclamation  EGS01071C017.CA 78.94
-4.21
442.06M 51.04K 78.2 82.96 442.06M 0 0
Cairo Educational Services SAE  EGS72201C014.CA 15.58
0
93.48M 2.45K 15.58 16.98 93.48M 0 0
Mena for Touristic & Real Estate Investment  EGS65441C015.CA 1.23
-0.81
92.25M 2.59M 1.23 1.27 92.25M 0 0
Trans Oceans Tours  EGS79072C012.CA 0.03
0
3M 1.15K 0.03 0.03 3M 0 0
Saudi Egyptian Investment & Finance Co.S.A.E.  EGS67031C012.CA 71.1
-0.62
355.5M 9.02K 70.11 72.9 355.5M 0 0
Aluminium Company of Egypt  EGS3E181C010.CA 64.95
-0.84
8.12B 573.33K 64 67.35 8.12B 0 0
Middle & West Delta Flour Mills Co.  EGS30421C019.CA 192.47
0
1.44B 391 191.1 194 1.44B 0 0
Delta for construction & Rebuilding  EGS21451C017.CA 23.05
+4.73
532.59M 0 0 0 532.59M 0 0
Sinai Cement Company SAE  EGS3C401C014.CA 9.11
0
620.01M 13.72K 8.42 8.75 620.01M 0 0
Ismailia National Company For Food Industries (FOODICO) S.A.E.  EGS01041C010.CA 67.49
+5.31
607.41M 98.24K 64 69.5 607.41M 0 0
El Nasr for Manufacturing Agricultural Crops S.A.E.  EGS300L1C011.CA 18.53
-4.34
145.75M 59.04K 18.41 19.4 145.75M 0 0
General Co. For Silos & Storage  EGS30441C017.CA 121.51
+1.39
1.22B 8.54K 117.4 122.9 1.22B 0 0
Sabaa International Company for Pharmaceutical and Chemical Industry  EGS382M1C011.CA 0.82
-1.32
24.69M 570.33K 0.82 0.85 24.69M 0 0
East Delta Flour Mills  EGS30351C018.CA 150.59
0
903.54M 344 151.7 153 903.54M 0 0
Arab Engineering Industries Egyptian Joint Stock Co  EGS3G111C015.CA 1.45
-1.29
8.77M 4.47M 1.45 1.49 8.77M 0 0
Amer Group Holding Company S.A.E.  EGS675S1C011.CA 0.62
+0.49
2.83B 45.02M 0.61 0.64 2.83B 0 0
Alexandria Spinning & Weaving Co.  EGS32041C013.CA 4.39
+1.62
1.31B 190.63K 4.32 4.49 1.31B 0 0
Acrow Misr  EGS3E071C013.CA 51.89
-1.76
571.36M 23.88K 51.5 54.43 571.36M 0 0
Egyptians For Investment & Urban Development  EGS213S1C010.CA 0.55
-1.26
21.88M 10.94M 0.55 0.56 21.88M 0 0
Edita Food Industries S.A.E.  EGS305I1C011.CA 29.3
+1.35
21.25B 1.44M 28.65 29.5 21.25B 0 0
International Company for Agricultural Crops  EGS07061C012.CA 17.59
0
1.48B 745.26K 17.5 18.2 1.48B 0 0
Canal Shipping Agencies Company  EGS44031C010.CA 34.73
+1.28
6.95B 196.15K 34.5 35.5 6.95B 0 0
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA 76.55
-1.03
88.33B 11.44M 76.52 78.7 88.33B 0 0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь