$3.12T
Общая капитализация
$90.07B
Общий объем
BTC 57.44%     ETH 11.80%
Доминирование

Египет Биржа: EGX Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Египет (181)
EGX (181)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Shams Housing and Urbanization SAE  EGS65091C018.CA ¤8.21
-0.48
¤903.10M ¤0.00 ¤0.00 ¤0.00 ¤903.10M 0 ¤0.00
Arabiyya Lel Istithmaraat  EGS21351C019.CA ¤0.36
-6.05
¤157.17M ¤0.00 ¤0.00 ¤0.00 ¤157.17M 0 ¤0.00
Elsewedy Electric Co  EGS3G0Z1C014.CA ¤75.51
-0.68
¤16.87B ¤0.00 ¤0.00 ¤0.00 ¤16.87B 0 ¤0.00
El Obour Real Estate Investment  EGS65551C011.CA ¤39.60
+1.49
¤232.70M ¤0.00 ¤0.00 ¤0.00 ¤232.70M 0 ¤0.00
Dice Sport & Casual Wear  EGS33321C018.CA ¤1.73
0
¤48.44M ¤0.00 ¤0.00 ¤0.00 ¤48.44M 0 ¤0.00
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA ¤9.31
+5.68
¤872.22M ¤0.00 ¤0.00 ¤0.00 ¤872.22M 0 ¤0.00
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA ¤8.21
+7.32
¤256.25M ¤0.00 ¤0.00 ¤0.00 ¤256.25M 0 ¤0.00
El Arabia for Land Reclamation  EGS65771C015.CA ¤356.69
-1.5
¤1.85B ¤0.00 ¤0.00 ¤0.00 ¤1.85B 0 ¤0.00
Heliopolis Company for Housing and Development  EGS65591C017.CA ¤3.57
-0.56
¤397.19M ¤0.00 ¤0.00 ¤0.00 ¤397.19M 0 ¤0.00
Egypt for Poultry Company SAE  EGS02211C018.CA ¤6.41
-0.93
¤303.19M ¤0.00 ¤0.00 ¤0.00 ¤303.19M 0 ¤0.00
Golden Textiles & Clothes Wool  EGS32161C019.CA ¤51.29
-0.02
¤732.60M ¤0.00 ¤0.00 ¤0.00 ¤732.60M 0 ¤0.00
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA ¤10.41
+0.77
¤83.31M ¤0.00 ¤0.00 ¤0.00 ¤83.31M 0 ¤0.00
International Co. For Investment & Development  EGS67191C014.CA ¤4.31
+2.13
¤24.87M ¤0.00 ¤0.00 ¤0.00 ¤24.87M 0 ¤0.00
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA ¤0.69
-0.15
¤698.70M ¤0.00 ¤0.00 ¤0.00 ¤698.70M 0 ¤0.00
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA ¤0.11
+2.73
¤32.08M ¤0.00 ¤0.00 ¤0.00 ¤32.08M 0 ¤0.00
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA ¤5.82
-1.69
¤320.10M ¤0.00 ¤0.00 ¤0.00 ¤320.10M 0 ¤0.00
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA ¤1.15
+2.68
¤6.03B ¤0.00 ¤0.00 ¤0.00 ¤6.03B 0 ¤0.00
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA ¤22.75
-1
¤10.09B ¤0.00 ¤0.00 ¤0.00 ¤10.09B 0 ¤0.00
Egyptian Resorts Company SAE  EGS70431C019.CA ¤7.98
-0.25
¤8.38B ¤0.00 ¤0.00 ¤0.00 ¤8.38B 0 ¤0.00
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA ¤1.57
+14.6
¤7.85M ¤0.00 ¤0.00 ¤0.00 ¤7.85M 0 ¤0.00
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA ¤10.69
-1.75
¤1.16B ¤0.00 ¤0.00 ¤0.00 ¤1.16B 0 ¤0.00
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA ¤2.38
-2.46
¤15.11M ¤0.00 ¤0.00 ¤0.00 ¤15.11M 0 ¤0.00
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA ¤11.55
0
¤96.10M ¤0.00 ¤0.00 ¤0.00 ¤96.10M 0 ¤0.00
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA ¤69.98
-0.33
¤182.82M ¤0.00 ¤0.00 ¤0.00 ¤182.82M 0 ¤0.00
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA ¤91.34
-4.4
¤924.82M ¤0.00 ¤0.00 ¤0.00 ¤924.82M 0 ¤0.00
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA ¤4.24
-2.08
¤2.12B ¤0.00 ¤0.00 ¤0.00 ¤2.12B 0 ¤0.00
North Cairo Flour Mills Company  EGS30361C017.CA ¤111.98
-1.68
¤1.20B ¤0.00 ¤0.00 ¤0.00 ¤1.20B 0 ¤0.00
Egyptian Financial and Industrial Company  EGS38381C017.CA ¤226.31
+2.19
¤15.68B ¤0.00 ¤0.00 ¤0.00 ¤15.68B 0 ¤0.00
Rowad Tourism Company  EGS70281C018.CA ¤33.73
+9.19
¤583.93M ¤0.00 ¤0.00 ¤0.00 ¤583.93M 0 ¤0.00
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA ¤15.31
-0.46
¤2.09B ¤0.00 ¤0.00 ¤0.00 ¤2.09B 0 ¤0.00
Maridive & Oil Services SAE  EGS44012C010.CA ¤0.48
-1.45
¤195.38M ¤0.00 ¤0.00 ¤0.00 ¤195.38M 0 ¤0.00
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA ¤0.60
-1.97
¤65.92M ¤0.00 ¤0.00 ¤0.00 ¤65.92M 0 ¤0.00
Misr Chemical Industries Co.  EGS38211C016.CA ¤28.75
-0.31
¤1.87B ¤0.00 ¤0.00 ¤0.00 ¤1.87B 0 ¤0.00
Egyptian Chemical Industries S.A.E  EGS38201C017.CA ¤12.21
+3.74
¤4.97B ¤0.00 ¤0.00 ¤0.00 ¤4.97B 0 ¤0.00
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA ¤215.28
-2.97
¤1.29B ¤0.00 ¤0.00 ¤0.00 ¤1.29B 0 ¤0.00
Arab Moltaqa Investments Company  EGS67221C019.CA ¤5.40
+6.3
¤133.61M ¤0.00 ¤0.00 ¤0.00 ¤133.61M 0 ¤0.00
Egyptians Abroad Investment & Development Co  EGS67181C015.CA ¤2.25
+2.74
¤90.47M ¤0.00 ¤0.00 ¤0.00 ¤90.47M 0 ¤0.00
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA ¤1.22
+3.39
¤88.86M ¤0.00 ¤0.00 ¤0.00 ¤88.86M 0 ¤0.00
Misr Hotels Company  EGS70081C012.CA ¤25.92
-1.93
¤342.14M ¤0.00 ¤0.00 ¤0.00 ¤342.14M 0 ¤0.00
Eastern Company SAE  EGS37091C013.CA ¤38.75
-8.33
¤1.94B ¤0.00 ¤0.00 ¤0.00 ¤1.94B 0 ¤0.00
Qalaa Holdings S.A.E.  EGS73541C012.CA ¤3.87
+0.52
¤2.53B ¤0.00 ¤0.00 ¤0.00 ¤2.53B 0 ¤0.00
Euronext S Carrefour 070322 GR   EGS38081C013.CA ¤72.08
-1.38
¤5.72B ¤0.00 ¤0.00 ¤0.00 ¤5.72B 0 ¤0.00
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA ¤19.38
+0.94
¤10.17B ¤0.00 ¤0.00 ¤0.00 ¤10.17B 0 ¤0.00
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA ¤288.47
-2.08
¤26.22B ¤0.00 ¤0.00 ¤0.00 ¤26.22B 0 ¤0.00
Arab Aluminum Company SAE  EGS3D031C018.CA ¤22.81
+18.62
¤128.92M ¤0.00 ¤0.00 ¤0.00 ¤128.92M 0 ¤0.00
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA ¤25.48
+0.71
¤5.65B ¤0.00 ¤0.00 ¤0.00 ¤5.65B 0 ¤0.00
Pioneers Holding Co.  EGS691L1C018.CA ¤0.31
-3.09
¤177.95M ¤0.00 ¤0.00 ¤0.00 ¤177.95M 0 ¤0.00
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA ¤192.01
+0.79
¤1.84B ¤0.00 ¤0.00 ¤0.00 ¤1.84B 0 ¤0.00
Alexandria Mineral Oils Company  EGS380P1C010.CA ¤6.94
+1.17
¤597.53M ¤0.00 ¤0.00 ¤0.00 ¤597.53M 0 ¤0.00
QNB Alahli Bank (S.A.E)  EGS60081C014.CA ¤44.09
-1.85
¤28.45B ¤0.00 ¤0.00 ¤0.00 ¤28.45B 0 ¤0.00
Extracted Oils & Derivatives Co.  EGS38251C012.CA ¤7.74
+25.24
¤1.22B ¤0.00 ¤0.00 ¤0.00 ¤1.22B 0 ¤0.00
Telecom Egypt Company S.A.E.  EGS48031C016.CA ¤64.00
+1.59
¤109.25B ¤0.00 ¤0.00 ¤0.00 ¤109.25B 0 ¤0.00
Egyptian Gulf Bank (S.A.E.)  EGS60182C010.CA ¤0.30
+5.56
¤71.00M ¤0.00 ¤0.00 ¤0.00 ¤71.00M 0 ¤0.00
Cairo Oils & Soap Co  EGS30581C010.CA ¤1.49
+2.76
¤59.60M ¤0.00 ¤0.00 ¤0.00 ¤59.60M 0 ¤0.00
Egypt Free Shops Co.  EGS53051C016.CA ¤34.05
0
¤3.19B ¤0.00 ¤0.00 ¤0.00 ¤3.19B 0 ¤0.00
EFG Hermes Holding S.A.E.  EGS69101C011.CA ¤25.01
-0.2
¤14.74B ¤0.00 ¤0.00 ¤0.00 ¤14.74B 0 ¤0.00
Arab Real Estate Investment Co.  EGS65011C016.CA ¤2.50
+6.84
¤616.00M ¤0.00 ¤0.00 ¤0.00 ¤616.00M 0 ¤0.00
Alexandria Co. For Pharmaceuticals & Chemical Industries  EGS38341C011.CA ¤802.78
+0.47
¤4.01B ¤0.00 ¤0.00 ¤0.00 ¤4.01B 0 ¤0.00
The Arab Dairy Products Co. LLC  EGS30221C013.CA ¤3.89
+0.78
¤23.34M ¤0.00 ¤0.00 ¤0.00 ¤23.34M 0 ¤0.00
Wadi Kom Ombo Land Reclamation  EGS01071C017.CA ¤314.27
-1.28
¤1.76B ¤0.00 ¤0.00 ¤0.00 ¤1.76B 0 ¤0.00
Cairo Educational Services SAE  EGS72201C014.CA ¤64.61
-0.11
¤387.66M ¤0.00 ¤0.00 ¤0.00 ¤387.66M 0 ¤0.00
Trans Oceans Tours  EGS79072C012.CA ¤0.03
0
¤3.30M ¤0.00 ¤0.00 ¤0.00 ¤3.30M 0 ¤0.00
Saudi Egyptian Investment & Finance Co.S.A.E.  EGS67031C012.CA ¤172.01
-0.42
¤860.05M ¤0.00 ¤0.00 ¤0.00 ¤860.05M 0 ¤0.00
Aluminium Company of Egypt  EGS3E181C010.CA ¤225.00
+8.95
¤28.12B ¤0.00 ¤0.00 ¤0.00 ¤28.12B 0 ¤0.00
Middle & West Delta Flour Mills Co.  EGS30421C019.CA ¤477.91
+1.03
¤3.58B ¤0.00 ¤0.00 ¤0.00 ¤3.58B 0 ¤0.00
Sinai Cement Company SAE  EGS3C401C014.CA ¤60.82
-1.9
¤4.14B ¤0.00 ¤0.00 ¤0.00 ¤4.14B 0 ¤0.00
Ismailia National Company For Food Industries (FOODICO) S.A.E.  EGS01041C010.CA ¤132.51
+5.24
¤1.19B ¤0.00 ¤0.00 ¤0.00 ¤1.19B 0 ¤0.00
El Nasr for Manufacturing Agricultural Crops S.A.E.  EGS300L1C011.CA ¤44.75
-8.39
¤351.98M ¤0.00 ¤0.00 ¤0.00 ¤351.98M 0 ¤0.00
Sabaa International Company for Pharmaceutical and Chemical Industry  EGS382M1C011.CA ¤2.77
-1.77
¤83.10M ¤0.00 ¤0.00 ¤0.00 ¤83.10M 0 ¤0.00
East Delta Flour Mills  EGS30351C018.CA ¤306.32
-0.55
¤1.84B ¤0.00 ¤0.00 ¤0.00 ¤1.84B 0 ¤0.00
Arab Engineering Industries Egyptian Joint Stock Co  EGS3G111C015.CA ¤2.41
-2.82
¤14.57M ¤0.00 ¤0.00 ¤0.00 ¤14.57M 0 ¤0.00
Amer Group Holding Company S.A.E.  EGS675S1C011.CA ¤1.99
+0.51
¤9.07B ¤0.00 ¤0.00 ¤0.00 ¤9.07B 0 ¤0.00
Alexandria Spinning & Weaving Co.  EGS32041C013.CA ¤10.12
+3.79
¤3.02B ¤0.00 ¤0.00 ¤0.00 ¤3.02B 0 ¤0.00
Acrow Misr  EGS3E071C013.CA ¤122.02
+0.02
¤1.34B ¤0.00 ¤0.00 ¤0.00 ¤1.34B 0 ¤0.00
Edita Food Industries S.A.E.  EGS305I1C011.CA ¤25.55
-0.2
¤18.53B ¤0.00 ¤0.00 ¤0.00 ¤18.53B 0 ¤0.00
International Company for Agricultural Crops  EGS07061C012.CA ¤17.83
-1.38
¤1.50B ¤0.00 ¤0.00 ¤0.00 ¤1.50B 0 ¤0.00
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA ¤104.25
+0.43
¤120.29B ¤0.00 ¤0.00 ¤0.00 ¤120.29B 0 ¤0.00
Arabia Cotton Ginning Company  EGS32221C011.CA ¤8.42
+0.96
¤2.20B ¤0.00 ¤0.00 ¤0.00 ¤2.20B 0 ¤0.00
S&P/NZX 50 INDEX ( CAPITAL INDE  EGS39011C019.CA ¤44.57
-0.47
¤534.84M ¤0.00 ¤0.00 ¤0.00 ¤534.84M 0 ¤0.00
Golden Coast Company  EGS70GV1C015.CA ¤1.21
0
¤6.05M ¤0.00 ¤0.00 ¤0.00 ¤6.05M 0 ¤0.00
Alexandria New Medical Center  EGS72081C010.CA ¤58.00
+0.38
¤385.99M ¤0.00 ¤0.00 ¤0.00 ¤385.99M 0 ¤0.00
ISTX SWI.10 EQ.WE. NR EUR  EGS38391C016.CA ¤267.43
-0.89
¤3.20B ¤0.00 ¤0.00 ¤0.00 ¤3.20B 0 ¤0.00
Arabian Cement Company  EGS3C0O1C016.CA ¤50.59
-0.02
¤19.16B ¤0.00 ¤0.00 ¤0.00 ¤19.16B 0 ¤0.00
South Valley Cement Company  EGS3C351C011.CA ¤7.82
-2.37
¤3.77B ¤0.00 ¤0.00 ¤0.00 ¤3.77B 0 ¤0.00
Export Development Bank of Egypt  EGS60241C014.CA ¤15.99
-0.06
¤2.29B ¤0.00 ¤0.00 ¤0.00 ¤2.29B 0 ¤0.00
MSCI MY/CONSUMER STAPLE NETR MY  EGS30471C014.CA ¤58.19
-1.59
¤465.52M ¤0.00 ¤0.00 ¤0.00 ¤465.52M 0 ¤0.00
Misr Beni-Suef Cement Co. S.A.E  EGS3C371C019.CA ¤225.93
-0.99
¤16.94B ¤0.00 ¤0.00 ¤0.00 ¤16.94B 0 ¤0.00
Grand Capital for Financial Investments  EGS69261C013.CA ¤31.01
-0.93
¤241.88M ¤0.00 ¤0.00 ¤0.00 ¤241.88M 0 ¤0.00
Memphis Pharmaceuticals and Chemical Industries Company  EGS38351C010.CA ¤154.92
-5.89
¤871.42M ¤0.00 ¤0.00 ¤0.00 ¤871.42M 0 ¤0.00
Upper Egypt Flour Mills SAE  EGS30451C016.CA ¤476.48
0
¤3.34B ¤0.00 ¤0.00 ¤0.00 ¤3.34B 0 ¤0.00
International Company For Ferti  EGS520D1C015.CA ¤13.83
-0.72
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
The Egyptian Modern Education S  EGS729F1C012.CA ¤0.99
+11.12
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Ibnsina Pharma  EGS512O1C012.CA ¤11.03
+0.27
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
General Company For Land Reclam  EGS01081C016.CA ¤182.00
-2.44
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Arab Developers Holding  EGS694A1C018.CA ¤0.23
-15.19
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Egyptian Arabian(Themar)Comp. F  EGS681D1C010.CA ¤3.73
-2.36
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Gadwa For Industrial Developmen  EGS3JM11C012.CA ¤0.97
-0.82
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Marsa Marsa Alam For Tourism De  EGS70P91C010.CA ¤2.79
0
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Alexandria Cement  EGS3H051C012-EGP.CA ¤16.50
0
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Al Fanar Contracting Constructi  EGS221U1C016.CA ¤5.57
+7.32
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀