Египет Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Египет (248)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $6.38 — |
+0.16
|
$701.8M — | $689.54K — | $6.36 — | $6.43 — | $701.8M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $17.01 — |
+4.16
|
$901.28M — | $917.35K — | $16.34 — | $17.04 — | $901.28M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.53 — |
-0.19
|
$232.45M — | $13.72M — | $0.53 — | $0.53 — | $232.45M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $81.5 — |
-1.45
|
$18.21B — | $469.3K — | $80.6 — | $82.79 — | $18.21B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.4099 — |
-1.21
|
$37.32M — | $20.34M — | $0.4099 — | $0.4199 — | $37.32M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $10.85 — |
-4.82
|
$63.76M — | $2.91M — | $10.8 — | $11.7 — | $63.76M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.53 — |
-0.39
|
$70.84M — | $10.45M — | $2.51 — | $2.56 — | $70.84M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.08 — |
+0.33
|
$763.22M — | $894.58K — | $3 — | $3.15 — | $763.22M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $8.08 — |
-0.12
|
$756.99M — | $61.48K — | $8.01 — | $8.26 — | $756.99M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $5.72 — |
+2.69
|
$178.54M — | $16.33M — | $5.53 — | $5.88 — | $178.54M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $64 — |
-4.86
|
$332.8M — | $3.31K — | $62.02 — | $67 — | $332.8M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $10.93 — |
-0.09
|
$1.22B — | $6.46M — | $10.87 — | $11.05 — | $1.22B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $5.08 — |
+0.99
|
$240.28M — | $205.07K — | $5.03 — | $5.12 — | $240.28M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $26.6 — |
-5.03
|
$379.94M — | $9.83K — | $25.85 — | $27.4 — | $379.94M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $56.86 — |
+1.54
|
$4.78B — | $270.52K — | $56.08 — | $57.2 — | $4.78B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $11.17 — |
+1.27
|
$89.39M — | $350.01K — | $10.9 — | $11.37 — | $89.39M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.38 — |
-3.43
|
$19.51M — | $2.54M — | $3.34 — | $3.53 — | $19.51M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.7399 — |
+0.54
|
$755.82M — | $99.64K — | $0.7399 — | $0.7399 — | $755.82M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.14 — |
+3.79
|
$38.89M — | $184.7K — | $0.13 — | $0.14 — | $38.89M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.41 — |
-1.16
|
$187.55M — | $24.51M — | $3.4 — | $3.47 — | $187.55M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $12 — | $138.15 — | $138.15 — | $73.74B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.66 — |
-1.21
|
$3.44B — | $69.25M — | $0.65 — | $0.67 — | $3.44B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $23.3 — |
+0.43
|
$10.33B — | $1.83M — | $22.89 — | $23.3 — | $10.33B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $6.08 — |
+3.93
|
$6.38B — | $129.41K — | $5.87 — | $6.15 — | $6.38B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.35 — |
+4.82
|
$21.75M — | $1.84M — | $3.95 — | $4.35 — | $21.75M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $8.57 — |
+0.82
|
$931.99M — | $1.43M — | $8.5 — | $8.94 — | $931.99M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $66.71 — |
-0.43
|
$22.61B — | $563.03K — | $66.67 — | $68 — | $22.61B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $3.21 — |
-1.23
|
$20.38M — | $7.99M — | $3.16 — | $3.44 — | $20.38M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $113 — |
-1.73
|
$2.44B — | $5.25K — | $113 — | $115 — | $2.44B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $7.07 — |
+1.58
|
$16.32B — | $8.71M — | $6.92 — | $7.1 — | $16.32B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $8.9 — |
+1.25
|
$74.05M — | $188.12K — | $8.67 — | $9.04 — | $74.05M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $21.4 — |
+0.9
|
$55.91M — | $4.29K — | $20.5 — | $21.99 — | $55.91M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $49 — |
+1.32
|
$496.12M — | $121.52K — | $48.37 — | $49.72 — | $496.12M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.56 — |
+1.33
|
$2.28B — | $10.17M — | $4.5 — | $4.6 — | $2.28B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.69 — |
+0.6
|
$10.01M — | $6.79M — | $1.65 — | $1.73 — | $10.01M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $43.5 — |
-3.4
|
$465.45M — | $590 — | $43.5 — | $44.4 — | $465.45M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $151 — |
+0.1
|
$10.46B — | $2.29K — | $150.1 — | $152 — | $10.46B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $27.37 — |
+4.63
|
$473.82M — | $410.87K — | $25.6 — | $27.46 — | $473.82M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $4.89 — |
+8.67
|
$1.66B — | $989.76K — | $4.36 — | $4.89 — | $1.66B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $12.11 — |
+1.17
|
$1.66B — | $144.43K — | $12.01 — | $12.18 — | $1.66B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.27 — |
-0.38
|
$108.54M — | $303.9K — | $0.27 — | $0.27 — | $108.54M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $36.87 — |
+1.37
|
$1.73B — | $100.74K — | $36.43 — | $37.49 — | $1.73B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.44 — |
+1.4
|
$47.95M — | $7.99M — | $0.4299 — | $0.44 — | $47.95M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $27.1 — |
+2.03
|
$1.76B — | $102.89K — | $26.58 — | $27.1 — | $1.76B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $8.05 — |
0
|
$3.28B — | $1.3M — | $8.03 — | $8.15 — | $3.28B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $72.99 — |
-1.71
|
$437.94M — | $8.95K — | $71.52 — | $77.74 — | $437.94M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.75 — |
0
|
$68.04M — | $2.07M — | $2.73 — | $2.82 — | $68.04M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.78 — |
0
|
$71.57M — | $890.75K — | $1.77 — | $1.8 — | $71.57M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $0.89 — |
+0.91
|
$64.68M — | $1.96M — | $0.8599 — | $0.9 — | $64.68M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $27.7 — |
+0.11
|
$365.64M — | $14.38K — | $27.56 — | $28.12 — | $365.64M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $10.55 — |
0
|
$531.36M — | $281.8K — | $10.47 — | $10.69 — | $531.36M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $8.65 — |
0
|
$51.9M — | $390 — | $8.4 — | $8.65 — | $51.9M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $53.1 — |
+0.34
|
$109.58B — | $1.26M — | $52.75 — | $53.45 — | $109.58B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $33.25 — |
+2.21
|
$1.66B — | $963.89K — | $32.19 — | $33.25 — | $1.66B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.13 — |
-1.74
|
$141.25M — | $7.89M — | $1.11 — | $1.17 — | $141.25M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.97 — |
+1.71
|
$1.94B — | $5.06M — | $2.93 — | $2.98 — | $1.94B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $50.63 — |
-0.71
|
$4.02B — | $70.96K — | $50.04 — | $51.5 — | $4.02B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $21.53 — |
+2.09
|
$11.3B — | $1.44M — | $21.1 — | $21.66 — | $11.3B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $87.1 — |
-1.63
|
$7.92B — | $1 — | $87.1 — | $87.1 — | $7.92B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $1.02 — |
+0.99
|
$339.63M — | $40.59K — | $1.01 — | $1.02 — | $339.63M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $13.55 — |
-0.29
|
$76.59M — | $144.78K — | $13.54 — | $13.63 — | $76.59M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $23.5 — |
-1.67
|
$5.21B — | $3.21M — | $23.45 — | $24.3 — | $5.21B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.28 — |
+0.72
|
$158.68M — | $21.95M — | $0.28 — | $0.28 — | $158.68M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $102.38 — |
+9.39
|
$982.85M — | $55.09K — | $94 — | $107.5 — | $982.85M — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $21.13 — |
+1.05
|
$520.71M — | $223.3K — | $20.98 — | $21.19 — | $520.71M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $8 — |
+3.9
|
$688.8M — | $3.2M — | $7.71 — | $8.01 — | $688.8M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $29.99 — |
+0.17
|
$19.35B — | $36.68K — | $29.62 — | $30.54 — | $19.35B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.36 — |
-1.47
|
$528.19M — | $1.43M — | $3.33 — | $3.45 — | $528.19M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $35.3 — |
-1.94
|
$60.26B — | $1.7M — | $35 — | $36.24 — | $60.26B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $48.7 — |
+0.58
|
$6.93B — | $208.51K — | $47.9 — | $48.8 — | $6.93B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.26 — |
+6.56
|
$60.73M — | $64.9K — | $0.25 — | $0.26 — | $60.73M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.34 — |
-3.18
|
$13.4M — | $106.71M — | $0.33 — | $0.3499 — | $13.4M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $28.99 — |
+4.51
|
$2.72B — | $1.3K — | $28.1 — | $28.99 — | $2.72B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $27.5 — |
+0.66
|
$16.21B — | $5.47M — | $27.32 — | $27.73 — | $16.21B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.23 — |
+1.36
|
$549.47M — | $9.13M — | $2.16 — | $2.3 — | $549.47M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $420.6 — |
+2.5
|
$2.1B — | $271 — | $420.01 — | $430 — | $2.1B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $3.12 — |
0
|
$18.72M — | $353.42K — | $3.1 — | $3.14 — | $18.72M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $102 — |
-3.06
|
$571.2M — | $7.39K — | $102 — | $110 — | $571.2M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $30 — |
-7.12
|
$180M — | $2.22K — | $29.5 — | $30.94 — | $180M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $5.05 — |
-1.94
|
$378.75M — | $344.41K — | $5.04 — | $5.18 — | $378.75M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
-5.26
|
$3.6M — | $800 — | $0.04 — | $0.04 — | $3.6M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $61.52 — |
-2.26
|
$307.6M — | $314 — | $61.51 — | $63.44 — | $307.6M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $174.5 — |
+1.92
|
$21.81B — | $249.76K — | $170 — | $175.7 — | $21.81B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $335 — |
+3.86
|
$2.51B — | $583 — | $320 — | $335 — | $2.51B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $39.05 — |
-0.84
|
$2.66B — | $164.54K — | $38.8 — | $40.94 — | $2.66B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $73 — |
+0.01
|
$657M — | $16.44K — | $72.98 — | $73.5 — | $657M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $35.47 — |
+0.11
|
$278.99M — | $31.68K — | $34.02 — | $36.9 — | $278.99M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $165.8 — |
-1.4
|
$1.66B — | $1.7K — | $160 — | $167.83 — | $1.66B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.18 — |
0
|
$35.4M — | $440.63K — | $1.17 — | $1.2 — | $35.4M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $225 — |
-0.39
|
$1.35B — | $1.55K — | $222.1 — | $230 — | $1.35B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.72 — |
-1.71
|
$10.4M — | $14.39M — | $1.7 — | $1.76 — | $10.4M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.24 — |
-2.36
|
$5.65B — | $9.17M — | $1.23 — | $1.28 — | $5.65B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $9.11 — |
0
|
$2.72B — | $12.03K — | $9.1 — | $9.11 — | $2.72B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $72.7 — |
+1.88
|
$800.49M — | $2.77K — | $71.41 — | $72.98 — | $800.49M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.28 — |
0
|
$11.16M — | $14.58M — | $0.28 — | $0.28 — | $11.16M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $27.76 — |
-0.07
|
$20.14B — | $79.22K — | $27.68 — | $27.9 — | $20.14B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $15.01 — |
-1.9
|
$1.26B — | $4.79M — | $14.61 — | $15.92 — | $1.26B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $23.8 — |
+0.34
|
$4.76B — | $222.95K — | $23.61 — | $24.05 — | $4.76B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $82.45 — |
+0.67
|
$95.14B — | $1.81M — | $81.53 — | $82.45 — | $95.14B — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}