Египет Биржа: EGX Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Египет (181)

EGX (181)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Golden Coast Company EGS70GV1C015.CA EG	¤0.80 —	0	¤4.00M —	¤0.00 —	¤0.00 —	¤0.00 —	¤4.00M —	0	¤0.00 —
Al Shams Housing and Urbanization SAE EGS65091C018.CA EG	¤13.25 —	-5.83	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
International Company For Ferti EGS520D1C015.CA EG	¤15.22 —	+2.15	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
The Egyptian Modern Education S EGS729F1C012.CA EG	¤0.68 —	-0.15	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Ibnsina Pharma EGS512O1C012.CA EG	¤12.01 —	+0.76	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
General Company For Land Reclam EGS01081C016.CA EG	¤207.76 —	+3.79	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Arab Developers Holding EGS694A1C018.CA EG	¤0.21 —	+3.96	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Arabiyya Lel Istithmaraat EGS21351C019.CA EG	¤0.48 —	+5.04	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Egyptian Arabian(Themar)Comp. F EGS681D1C010.CA EG	¤6.12 —	+23.39	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Gadwa For Industrial Developmen EGS3JM11C012.CA EG	¤0.79 —	0	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Marsa Marsa Alam For Tourism De EGS70P91C010.CA EG	¤3.53 —	0	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Elsewedy Electric Co EGS3G0Z1C014.CA EG	¤86.37 —	+0.2	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Alexandria Cement EGS3H051C012-EGP.CA EG	¤19.40 —	0	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
El Obour Real Estate Investment EGS65551C011.CA EG	¤36.15 —	+3.58	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Al Fanar Contracting Constructi EGS221U1C016.CA EG	¤10.01 —	-0.3	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Dice Sport & Casual Wear EGS33321C018.CA EG	¤1.78 —	+0.56	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Suez Cement EGS3C181C012-EGP.CA EG	¤19.00 —	0	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Arab Polvara Spinning and Weaving Company EGS32331C018.CA EG	¤8.60 —	-0.35	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Taaleem Management Services EGS597R1C017.CA EG	¤16.11 —	+1	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Housing & Development Bank EGS60301C016.CA EG	¤141.99 —	+2.1	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA EG	¤9.78 —	+5.16	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Arabian Food Industries DOMTY EGS30031C016.CA EG	¤24.33 —	+1.16	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
El Arabia for Land Reclamation EGS65771C015.CA EG	¤356.61 —	-0.03	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA EG	¤36.46 —	+1.42	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Heliopolis Company for Housing and Development EGS65591C017.CA EG	¤6.58 —	+1.86	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Egypt for Poultry Company SAE EGS02211C018.CA EG	¤9.09 —	+1	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Golden Textiles & Clothes Wool EGS32161C019.CA EG	¤46.82 —	-1.66	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Iron And Steel for Mines and Qu EGS102S1C014.CA EG	¤8.37 —	+7.17	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Mohandes Insurance EGS63041C015.CA EG	¤24.99 —	-0.08	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA EG	¤10.64 —	-0.65	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
International Co. For Investment & Development EGS67191C014.CA EG	¤6.82 —	+4.44	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
October Pharma EGS380R1C018.CA EG	¤345.90 —	-1.36	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA EG	¤0.67 —	-0.15	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA EG	¤0.10 —	0	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA EG	¤6.24 —	+1.46	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Naeem Real Estate Holding Group EGS69191C012.CA EG	¤9.90 —	+2.06	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA EG	¤1.41 —	+3.68	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Barbary Investment Group ( BIG) EGS551D1C017.CA EG	¤0.19 —	-3.61	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA EG	¤23.22 —	+0.26	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Egyptian Resorts Company SAE EGS70431C019.CA EG	¤18.40 —	+0.93	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Copper For Commercial Investmen EGS65511C015.CA EG	¤0.36 —	-1.1	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
GB Corp EGS673T1C012.CA EG	¤28.40 —	+2.56	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Gulf Canadian Real Estate Investment Co EGS651B1C018.CA EG	¤2.40 —	0	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Torah Cement EGS3C311C015-EGP.CA EG	¤71.00 —	0	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
United Co. for Housing & Development - S.A.E. EGS65061C011.CA EG	¤13.82 —	-0.22	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA EG	¤2.75 —	-1.43	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA EG	¤45.80 —	+2.12	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA EG	¤11.86 —	-2.55	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Global Telecom Holding EGS74081C018-EGP.CA EG	¤3.11 —	0	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Alexandria National Company For Financial Investment SAE EGS67331C016.CA EG	¤23.96 —	+21.32	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA EG	¤163.60 —	+0.8	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Orascom Construction PLC EGS95001C011.CA EG	¤768.01 —	+5.21	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
El Kahera Housing EGS65071C010.CA EG	¤1.27 —	+0.79	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA EG	¤6.96 —	+1.61	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Vertika for Industry & Trade EGS74801C019.CA EG	¤7.07 —	+6	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
North Cairo Flour Mills Company EGS30361C017.CA EG	¤147.09 —	+6.16	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Pioneers Properties For Urban D EGS21FW1C015.CA EG	¤6.42 —	+5.42	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Minapharm Pharmaceuticals EGS380G1C011.CA EG	¤658.46 —	+0.06	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Egyptian Financial and Industrial Company EGS38381C017.CA EG	¤204.55 —	+0.11	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Juhayna Food Industries EGS30901C010.CA EG	¤30.48 —	+3.36	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Rowad Tourism Company EGS70281C018.CA EG	¤33.77 —	+0.51	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Ismailia Development and Real E EGS214Q1C011.CA EG	¤42.71 —	-1.91	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
AJWA for Food Industries compan EGS30211C014.CA EG	¤158.73 —	+7.18	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Tanmiya for Real Estate Investm EGS21EB1C011.CA EG	¤4.93 —	-1.2	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA EG	¤21.53 —	+0.47	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Arab Pharmaceuticals EGS38321C013.CA EG	¤227.96 —	+3.04	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Maridive & Oil Services SAE EGS44012C010.CA EG	¤0.48 —	+1.28	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Cleopatra Hospital Company EGS729J1C018.CA EG	¤15.16 —	+1.68	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Elsaeed Contracting& Real Estat EGS21531C016.CA EG	¤1.40 —	0	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA EG	¤0.41 —	-0.49	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Misr Chemical Industries Co. EGS38211C016.CA EG	¤36.94 —	-2.04	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Egyptian Chemical Industries S.A.E EGS38201C017.CA EG	¤13.30 —	-5	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA EG	¤252.57 —	-1.15	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
MM Group For Industry And Inter EGS75011C014.CA EG	¤9.05 —	+1.8	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Arab Moltaqa Investments Company EGS67221C019.CA EG	¤9.13 —	+2.24	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
M.B Engineering EGS221V1C015.CA EG	¤3.70 —	0	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Egyptians Abroad Investment & Development Co EGS67181C015.CA EG	¤2.15 —	+3.37	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Egyptian Satellites (NileSat) EGS48022C015.CA EG	¤8.74 —	+1.63	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA EG	¤2.90 —	+9.85	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Misr Hotels Company EGS70081C012.CA EG	¤29.40 —	-2.03	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
International Dry Ice Company- EGS30AJ1C016-EGP.CA EG	¤12.00 —	0	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Rubex International for Plastic EGS3A221C018.CA EG	¤10.03 —	-0.89	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Eastern Company SAE EGS37091C013.CA EG	¤38.23 —	-0.96	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Arab Development & Real Estate EGS65AN1C018.CA EG	¤7.26 —	+0.14	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA EG	¤27.21 —	-2.09	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Egyptian Iron & Steel EGS3D061C015.CA EG	¤32.28 —	+0.56	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Qalaa Holdings S.A.E. EGS73541C012.CA EG	¤5.27 —	+2.33	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Euronext S Carrefour 070322 GR EGS38081C013.CA EG	¤84.50 —	-1.18	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA EG	¤67.76 —	+0.06	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Sidi Kerir Petrochemicals Co. EGS380S1C017.CA EG	¤16.55 —	-2.07	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA EG	¤609.76 —	-0.07	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Speed Medical EGS73BR1C013.CA EG	¤0.41 —	-1.69	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Medical Packaging Company EGS3C4L1C015.CA EG	¤1.72 —	+2.38	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
El Ahli Investment and Developm EGS69021C011.CA EG	¤43.14 —	+1.36	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Arab Aluminum Company SAE EGS3D031C018.CA EG	¤23.62 —	-3.47	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Orascom for Hotels and Development S.A.E. EGS70321C012.CA EG	¤38.00 —	+3.83	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
S&P/BMV Market Makers Index EGS02021C011.CA EG	¤30.72 —	+3.09	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
El Orouba Securities Brokerage EGS681I1C015.CA EG	¤1.48 —	+4.23	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Pioneers Holding Co. EGS691L1C018.CA EG	¤0.32 —	-4.2	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA EG	¤201.06 —	0	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}