Египет Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Египет (248)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $7.68 — |
-0.9
|
$844.8M — | $599.06K — | $7.68 — | $7.8 — | $844.8M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $17.12 — |
+0.29
|
$907.11M — | $19K — | $17.03 — | $17.28 — | $907.11M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.53 — |
-1.87
|
$231.57M — | $4.44M — | $0.53 — | $0.54 — | $231.57M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $81.02 — |
-0.17
|
$18.1B — | $18.25K — | $81.11 — | $81.88 — | $18.1B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.39 — |
+0.26
|
$35.67M — | $5.34M — | $0.39 — | $0.39 — | $35.67M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $10.6 — |
-0.84
|
$62.29M — | $64.52K — | $10.57 — | $10.75 — | $62.29M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.37 — |
-1.24
|
$66.36M — | $3.52M — | $2.37 — | $2.41 — | $66.36M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.82 — |
+0.26
|
$946.59M — | $417.3K — | $3.8 — | $3.9 — | $946.59M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $10.05 — |
+0.4
|
$941.55M — | $81.81K — | $9.6 — | $10.02 — | $941.55M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $6.44 — |
+1.58
|
$201.01M — | $5.4M — | $6.33 — | $6.53 — | $201.01M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $87.72 — |
-0.06
|
$456.14M — | $61 — | $0 — | $87.72 — | $456.14M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $10.47 — |
-10.74
|
$1.16B — | $4.69M — | $10.46 — | $10.6 — | $1.16B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $5.88 — |
+0.51
|
$278.12M — | $63.83K — | $5.83 — | $5.88 — | $278.12M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $26.2 — |
+0.27
|
$374.23M — | $291 — | $0 — | $0 — | $374.23M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $48.9 — |
+1.03
|
$4.11B — | $104.79K — | $48.5 — | $48.95 — | $4.11B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $12.3 — |
+6.03
|
$98.44M — | $1.28M — | $11.69 — | $12.32 — | $98.44M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.51 — |
+0.57
|
$20.26M — | $19.81K — | $3.53 — | $3.53 — | $20.26M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.6899 — |
+0.73
|
$704.82M — | $13.95K — | $0.6899 — | $0.6899 — | $704.82M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
0
|
$37.76M — | $0 — | $0.13 — | $0.13 — | $37.76M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.62 — |
+0.28
|
$199.1M — | $3.58M — | $3.61 — | $3.64 — | $199.1M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $0 — | $0 — | $73.74B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.8599 — |
-1.38
|
$4.5B — | $22.67M — | $0.8599 — | $0.88 — | $4.5B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $22.15 — |
+0.14
|
$9.82B — | $145.1K — | $22 — | $22.24 — | $9.82B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $8.03 — |
+0.12
|
$8.43B — | $258.37K — | $8.01 — | $8.1 — | $8.43B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.1 — |
0
|
$20.5M — | $328.49K — | $4.02 — | $4.12 — | $20.5M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $7.68 — |
-0.64
|
$835.2M — | $40.87K — | $7.7 — | $7.79 — | $835.2M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $65.4 — |
-0.88
|
$22.16B — | $39.03K — | $65.7 — | $66 — | $22.16B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $3.36 — |
+0.3
|
$21.33M — | $346.87K — | $3.34 — | $3.4 — | $21.33M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $107.62 — |
<0.01
|
$2.33B — | $16 — | $107.62 — | $107.62 — | $2.33B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $8 — |
+0.13
|
$18.47B — | $8.32M — | $7.95 — | $8.2 — | $18.47B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $9.22 — |
-2.43
|
$76.71M — | $4.49K — | $0 — | $9.47 — | $76.71M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $22.4 — |
+0.95
|
$58.52M — | $0 — | $22.4 — | $22.4 — | $58.52M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $50.6 — |
+5.24
|
$512.32M — | $258.2K — | $48.15 — | $51.83 — | $512.32M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.57 — |
-0.65
|
$2.29B — | $955.66K — | $4.55 — | $4.63 — | $2.29B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.82 — |
+0.55
|
$10.78M — | $323.76K — | $1.81 — | $1.81 — | $10.78M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $49.2 — |
+0.79
|
$526.44M — | $3.59K — | $48.45 — | $48.88 — | $526.44M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $181.03 — |
-0.56
|
$12.55B — | $2.51K — | $172.11 — | $184 — | $12.55B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $28.95 — |
-0.28
|
$501.18M — | $21.8K — | $28.95 — | $29.38 — | $501.18M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $6.16 — |
+0.16
|
$2.09B — | $166.59K — | $6.15 — | $6.21 — | $2.09B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.1 — |
+0.09
|
$1.52B — | $110.45K — | $11.1 — | $11.18 — | $1.52B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.3099 — |
-0.63
|
$128.2M — | $28.22K — | $0.3099 — | $0.32 — | $128.2M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $34.14 — |
0
|
$1.6B — | $7.64K — | $34.08 — | $34.5 — | $1.6B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.5799 — |
+1.23
|
$63.61M — | $5.3M — | $0.5699 — | $0.5899 — | $63.61M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $26.6 — |
+0.38
|
$1.73B — | $8.31K — | $26.42 — | $26.67 — | $1.73B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $7.62 — |
+0.66
|
$3.1B — | $158K — | $7.53 — | $7.64 — | $3.1B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $77.7 — |
+2.98
|
$466.2M — | $452 — | $75.07 — | $77.7 — | $466.2M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.81 — |
-0.35
|
$69.53M — | $272.91K — | $2.8 — | $2.84 — | $69.53M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.55 — |
0
|
$62.32M — | $239.86K — | $1.56 — | $1.56 — | $62.32M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $1.12 — |
+4.67
|
$81.57M — | $4.08M — | $1.07 — | $1.13 — | $81.57M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $28.53 — |
0
|
$376.6M — | $10.76K — | $28.2 — | $28.98 — | $376.6M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $10.85 — |
-1.27
|
$546.47M — | $301.51K — | $10.85 — | $11.1 — | $546.47M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $8.77 — |
+15.24
|
$52.62M — | $245.69K — | $7.99 — | $9.13 — | $52.62M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $56.8 — |
-0.18
|
$117.21B — | $1.57M — | $56.6 — | $57.18 — | $117.21B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $32.25 — |
-1.11
|
$1.61B — | $148.1K — | $31.92 — | $33.24 — | $1.61B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.24 — |
-0.8
|
$155M — | $6.14M — | $1.24 — | $1.27 — | $155M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.84 — |
0
|
$1.86B — | $1.96M — | $2.83 — | $2.86 — | $1.86B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $50.4 — |
-0.49
|
$4B — | $6.54K — | $50.61 — | $50.95 — | $4B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $19.92 — |
-0.4
|
$10.46B — | $108.58K — | $19.92 — | $20.09 — | $10.46B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $127.52 — |
-1.93
|
$11.59B — | $270 — | $127.52 — | $131.5 — | $11.59B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $1 — |
-0.99
|
$332.97M — | $97.28K — | $1 — | $1 — | $332.97M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $13.27 — |
-0.9
|
$75M — | $43.08K — | $13.27 — | $13.44 — | $75M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $23.53 — |
-0.08
|
$5.22B — | $442.61K — | $23.27 — | $23.7 — | $5.22B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.27 — |
-0.36
|
$154.72M — | $4.76M — | $0 — | $0.28 — | $154.72M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $104.1 — |
-0.31
|
$999.36M — | $1.77K — | $0 — | $0 — | $999.36M — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $23.23 — |
+0.13
|
$572.46M — | $36.99K — | $23.11 — | $23.39 — | $572.46M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.44 — |
-0.13
|
$640.58M — | $120.57K — | $7.43 — | $7.46 — | $640.58M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $29.35 — |
+0.03
|
$18.94B — | $5.14K — | $29.3 — | $29.45 — | $18.94B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.46 — |
0
|
$543.91M — | $78.26K — | $3.45 — | $3.47 — | $543.91M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $36.98 — |
-0.05
|
$63.13B — | $25.77K — | $36.99 — | $37 — | $63.13B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $52.03 — |
-1.27
|
$7.4B — | $8.99K — | $52 — | $52.72 — | $7.4B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.2999 — |
-1.33
|
$69.13M — | $16.68K — | $0 — | $0 — | $69.13M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.2999 — |
+1.37
|
$11.8M — | $24.46M — | $0.2899 — | $0.2999 — | $11.8M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $27 — |
+0.04
|
$2.53B — | $520 — | $26.5 — | $0 — | $2.53B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $30.02 — |
-1.09
|
$17.7B — | $1.48M — | $30 — | $30.48 — | $17.7B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.32 — |
+2.2
|
$571.65M — | $1.61M — | $2.27 — | $2.31 — | $571.65M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $424.31 — |
-1.57
|
$2.12B — | $7 — | $0 — | $424.31 — | $2.12B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $3.18 — |
-0.62
|
$19.08M — | $326.38K — | $3.17 — | $3.19 — | $19.08M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $104.15 — |
-0.56
|
$583.24M — | $27 — | $104.15 — | $104.15 — | $583.24M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $29.2 — |
-4.14
|
$175.2M — | $90 — | $29.2 — | $29.2 — | $175.2M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $4.82 — |
+0.63
|
$361.5M — | $49.46K — | $4.76 — | $4.82 — | $361.5M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
-2.63
|
$3.7M — | $0 — | $0.04 — | $0.04 — | $3.7M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $76.48 — |
+4.27
|
$382.4M — | $372 — | $0 — | $0 — | $382.4M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $158.2 — |
+0.57
|
$19.78B — | $14.5K — | $158 — | $159 — | $19.78B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $398 — |
-0.63
|
$2.98B — | $399 — | $397 — | $414 — | $2.98B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $39.82 — |
-2.14
|
$2.71B — | $87.89K — | $39.75 — | $41.4 — | $2.71B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $72.38 — |
+0.24
|
$651.42M — | $3.21K — | $72.21 — | $0 — | $651.42M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $40.6 — |
-0.42
|
$319.34M — | $49 — | $0 — | $0 — | $319.34M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $313 — |
+1.61
|
$3.13B — | $124 — | $0 — | $316.95 — | $3.13B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.56 — |
+7.59
|
$46.8M — | $6.57M — | $1.43 — | $1.57 — | $46.8M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $305 — |
-0.27
|
$1.83B — | $47 — | $295.5 — | $305 — | $1.83B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.85 — |
-0.54
|
$11.19M — | $853.21K — | $1.84 — | $1.87 — | $11.19M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.45 — |
-0.68
|
$6.61B — | $9.87M — | $1.44 — | $1.48 — | $6.61B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $9.4 — |
-2.43
|
$2.8B — | $1.87K — | $9.4 — | $0 — | $2.8B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $64.5 — |
+0.84
|
$710.2M — | $1.01K — | $63.66 — | $64.5 — | $710.2M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.26 — |
+0.77
|
$10.52M — | $3.35M — | $0.26 — | $0.26 — | $10.52M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $26.84 — |
+1.24
|
$19.47B — | $35.73K — | $26.4 — | $26.84 — | $19.47B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $19.9 — |
-0.4
|
$1.67B — | $449.91K — | $19.97 — | $20.5 — | $1.67B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $27.25 — |
+2.56
|
$5.45B — | $149.94K — | $26.4 — | $27.5 — | $5.45B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $80.4 — |
-0.31
|
$92.77B — | $544.45K — | $80.3 — | $80.6 — | $92.77B — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}