Египет Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Египет (248)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $7.1 — |
+0.14
|
$781M — | $1.86M — | $6.99 — | $7.25 — | $781M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $17.7 — |
+1.03
|
$937.84M — | $335.17K — | $17.51 — | $17.74 — | $937.84M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.52 — |
+0.58
|
$228.93M — | $8.12M — | $0 — | $0.52 — | $228.93M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $79.77 — |
+0.59
|
$17.82B — | $98.34K — | $79.02 — | $79.86 — | $17.82B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.4099 — |
+2.25
|
$37.5M — | $34.48M — | $0.4 — | $0.4199 — | $37.5M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $11.65 — |
+8.07
|
$68.46M — | $3.86M — | $10.85 — | $11.79 — | $68.46M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.46 — |
-1.99
|
$68.88M — | $12.22M — | $2.46 — | $2.54 — | $68.88M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $4.42 — |
+4.99
|
$1.1B — | $6.84M — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $8.79 — |
+4.89
|
$823.51M — | $350.23K — | $8.25 — | $8.79 — | $823.51M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $6.42 — |
+1.42
|
$200.38M — | $3.13M — | $6.33 — | $6.53 — | $200.38M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $103.15 — |
0
|
$536.38M — | $2.14K — | $100.5 — | $105.8 — | $536.38M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $11.1 — |
+0.09
|
$1.23B — | $3.85M — | $11.04 — | $11.19 — | $1.23B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $6 — |
-4.76
|
$283.8M — | $886.14K — | $5.97 — | $6.36 — | $283.8M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $26.62 — |
-0.89
|
$380.22M — | $15.66K — | $26.5 — | $27 — | $380.22M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $54.01 — |
+1.18
|
$4.54B — | $426.01K — | $53.3 — | $54.2 — | $4.54B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $11.32 — |
-0.79
|
$90.59M — | $115.79K — | $11.3 — | $11.5 — | $90.59M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.82 — |
+4.37
|
$22.05M — | $3.01M — | $3.63 — | $3.92 — | $22.05M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.6999 — |
+0.29
|
$714M — | $143.36K — | $0.6999 — | $0.6999 — | $714M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
-0.75
|
$37.76M — | $766.42K — | $0.13 — | $0.14 — | $37.76M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.42 — |
-0.58
|
$188.1M — | $13.66M — | $3.4 — | $3.47 — | $188.1M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $138.15 — | $138.15 — | $73.74B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.7399 — |
+5.14
|
$3.86B — | $155.39M — | $0.6999 — | $0.7399 — | $3.86B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $22.19 — |
-0.09
|
$9.84B — | $245.41K — | $22.18 — | $0 — | $9.84B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $9.3 — |
-3.13
|
$9.77B — | $2.26M — | $9.2 — | $9.75 — | $9.77B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.14 — |
+4.81
|
$20.7M — | $933.1K — | $3.85 — | $4.14 — | $20.7M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $7.89 — |
-0.5
|
$858.04M — | $197.6K — | $7.87 — | $8.07 — | $858.04M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $62.81 — |
-0.27
|
$21.29B — | $160.43K — | $62.66 — | $63.72 — | $21.29B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $3.09 — |
-0.32
|
$19.62M — | $783.49K — | $3.07 — | $3.15 — | $19.62M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $113.94 — |
0
|
$2.46B — | $0 — | $108 — | $108 — | $2.46B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $6.76 — |
+0.45
|
$15.61B — | $10.11M — | $6.73 — | $6.83 — | $15.61B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $9.39 — |
-1.47
|
$78.12M — | $41.38K — | $9.17 — | $9.63 — | $78.12M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $23.31 — |
+1.75
|
$60.9M — | $14.93K — | $22.75 — | $23.65 — | $60.9M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $48.06 — |
-0.33
|
$486.61M — | $12.29K — | $47.86 — | $48.77 — | $486.61M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.56 — |
-1.08
|
$2.28B — | $4.29M — | $4.55 — | $4.63 — | $2.28B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.65 — |
-0.6
|
$9.77M — | $3.5M — | $1.64 — | $1.68 — | $9.77M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $45.57 — |
0
|
$487.6M — | $2.48K — | $43.45 — | $44.49 — | $487.6M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $166 — |
+2.65
|
$11.5B — | $25.78K — | $161.25 — | $166 — | $11.5B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $28.97 — |
+1.61
|
$501.52M — | $267.69K — | $28.53 — | $28.53 — | $501.52M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $5.87 — |
-4.08
|
$1.99B — | $1.21M — | $5.82 — | $6.16 — | $1.99B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.8 — |
+0.85
|
$1.61B — | $358.31K — | $11.7 — | $11.84 — | $1.61B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.2999 — |
+1.72
|
$120.83M — | $698.17K — | $0.2899 — | $0.2999 — | $120.83M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $33.68 — |
+0.75
|
$1.58B — | $122.69K — | $33.35 — | $33.93 — | $1.58B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.55 — |
+0.37
|
$60.41M — | $39.48M — | $0.55 — | $0.5699 — | $60.41M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $27.95 — |
-0.21
|
$1.82B — | $46.28K — | $27.91 — | $28.05 — | $1.82B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $8 — |
-0.5
|
$3.26B — | $1.3M — | $7.99 — | $8.19 — | $3.26B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $75.99 — |
-0.12
|
$455.94M — | $12.72K — | $74.74 — | $77 — | $455.94M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.83 — |
-0.7
|
$70.02M — | $2.07M — | $2.83 — | $2.88 — | $70.02M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.91 — |
+0.53
|
$76.8M — | $1.04M — | $0 — | $1.94 — | $76.8M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $1.17 — |
-1.68
|
$85.22M — | $13.62M — | $1.17 — | $1.23 — | $85.22M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $28.75 — |
-4.17
|
$379.5M — | $37.1K — | $28.01 — | $30.36 — | $379.5M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $11.02 — |
-1.52
|
$555.03M — | $631.11K — | $11.02 — | $11.32 — | $555.03M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $8.82 — |
0
|
$52.92M — | $12.66K — | $8.66 — | $9.05 — | $52.92M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $53 — |
-1.12
|
$109.37B — | $2.45M — | $52.67 — | $54.1 — | $109.37B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $34.5 — |
+0.82
|
$1.72B — | $74.82K — | $34.32 — | $34.6 — | $1.72B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.18 — |
0
|
$147.5M — | $5.13M — | $1.18 — | $1.22 — | $147.5M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.73 — |
-2.85
|
$1.78B — | $31.7M — | $2.7 — | $2.84 — | $1.78B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $50.65 — |
-0.84
|
$4.02B — | $89.27K — | $50.36 — | $51.67 — | $4.02B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $21.42 — |
+0.61
|
$11.25B — | $564.89K — | $21.3 — | $21.6 — | $11.25B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $124.99 — |
0
|
$11.36B — | $745 — | $0 — | $119.69 — | $11.36B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $1.03 — |
+0.98
|
$342.96M — | $8.25K — | $1.02 — | $1.03 — | $342.96M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $13.76 — |
-0.22
|
$77.77M — | $126.48K — | $13.7 — | $14 — | $77.77M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $22.6 — |
-0.44
|
$5.01B — | $1.97M — | $22.47 — | $22.97 — | $5.01B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.28 — |
+1.08
|
$159.82M — | $33.57M — | $0.28 — | $0.2899 — | $159.82M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $103.5 — |
-2.64
|
$993.6M — | $5.74K — | $101.22 — | $106.31 — | $993.6M — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $22.71 — |
+1.11
|
$559.65M — | $532.57K — | $22.1 — | $22.73 — | $559.65M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.56 — |
0
|
$650.92M — | $804.42K — | $7.53 — | $7.61 — | $650.92M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $29.84 — |
+0.57
|
$19.25B — | $51.98K — | $29.75 — | $30.3 — | $19.25B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.7 — |
-1.07
|
$581.64M — | $1.13M — | $3.68 — | $3.78 — | $581.64M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $34.96 — |
-0.11
|
$59.68B — | $524.96K — | $34.61 — | $35.34 — | $59.68B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $47.31 — |
+0.64
|
$6.73B — | $36.54K — | $0 — | $47.2 — | $6.73B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.2999 — |
+0.33
|
$70.77M — | $75.67K — | $0.2999 — | $0.3099 — | $70.77M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.34 — |
+0.3
|
$13.48M — | $19.73M — | $0.34 — | $0.34 — | $13.48M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $26.97 — |
0
|
$2.53B — | $3.43K — | $26.63 — | $26.97 — | $2.53B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $27.93 — |
+0.83
|
$16.46B — | $4.46M — | $27.76 — | $28.33 — | $16.46B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.37 — |
+4.87
|
$583.97M — | $4.89M — | $2.23 — | $2.38 — | $583.97M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $430.82 — |
0
|
$2.15B — | $331 — | $0 — | $0 — | $2.15B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $3.77 — |
0
|
$22.62M — | $2.92M — | $3.72 — | $3.87 — | $22.62M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $109.97 — |
+0.57
|
$615.83M — | $6.19K — | $0 — | $110 — | $615.83M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $30.46 — |
0
|
$182.76M — | $366 — | $30.06 — | $30.77 — | $182.76M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $5.01 — |
-0.2
|
$375.75M — | $265.98K — | $5 — | $5.13 — | $375.75M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
0
|
$3.8M — | $39.01K — | $0.04 — | $0.04 — | $3.8M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $79.79 — |
+3.41
|
$398.95M — | $41.85K — | $77.26 — | $81.99 — | $398.95M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $157.99 — |
+1.37
|
$19.75B — | $216.32K — | $156.01 — | $159.99 — | $19.75B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $415.18 — |
+5.2
|
$3.11B — | $866 — | $405 — | $420 — | $3.11B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $39.16 — |
-2.22
|
$2.67B — | $124.76K — | $39 — | $40.47 — | $2.67B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $72.1 — |
-0.08
|
$648.9M — | $7.88K — | $72 — | $72.9 — | $648.9M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $37.96 — |
+1.69
|
$298.57M — | $60.18K — | $37.85 — | $39.19 — | $298.57M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $192.59 — |
+2.44
|
$1.93B — | $4.01K — | $185.86 — | $195.8 — | $1.93B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.38 — |
-2.13
|
$41.4M — | $3.01M — | $1.37 — | $1.44 — | $41.4M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $267.7 — |
+10.33
|
$1.61B — | $1.79K — | $253.77 — | $275 — | $1.61B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $2.03 — |
+1.5
|
$12.28M — | $9.89M — | $0 — | $2.04 — | $12.28M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.38 — |
-0.72
|
$6.29B — | $9.44M — | $1.38 — | $1.42 — | $6.29B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $9.96 — |
+0.71
|
$2.97B — | $135.84K — | $9.68 — | $10.21 — | $2.97B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $67.09 — |
0
|
$738.72M — | $2.71K — | $66.62 — | $68.65 — | $738.72M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.28 — |
0
|
$11.12M — | $31.75M — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $26.95 — |
-0.11
|
$19.55B — | $98.71K — | $26.91 — | $27.17 — | $19.55B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $14.71 — |
-0.61
|
$1.24B — | $78.45K — | $14.68 — | $14.97 — | $1.24B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $26.33 — |
-0.98
|
$5.27B — | $307.67K — | $26.52 — | $26.94 — | $5.27B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $79.45 — |
+1.08
|
$91.67B — | $4.82M — | $79.2 — | $81 — | $91.67B — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}