Египет Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Египет (248)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $7.08 — |
+4.12
|
$778.8M — | $1.74M — | $6.87 — | $7.09 — | $778.8M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $17.03 — |
+1.37
|
$902.34M — | $549.07K — | $16.8 — | $17.2 — | $902.34M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.5 — |
+2.02
|
$221.88M — | $23.82M — | $0.5 — | $0.51 — | $221.88M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $73.93 — |
-0.03
|
$16.52B — | $123.83K — | $73.58 — | $74.95 — | $16.52B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.3699 — |
+3.38
|
$33.65M — | $10.3M — | $0.3599 — | $0.3699 — | $33.65M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $9.3 — |
+1.09
|
$54.65M — | $1.4M — | $9.1 — | $9.65 — | $54.65M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.8 — |
+4.48
|
$78.4M — | $65.77M — | $2.67 — | $2.82 — | $78.4M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.41 — |
+4.92
|
$844.99M — | $1.31M — | $3.23 — | $3.41 — | $844.99M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $8.69 — |
+4.2
|
$814.14M — | $190.12K — | $8.35 — | $8.73 — | $814.14M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $6.16 — |
+4.41
|
$192.27M — | $4.55M — | $5.92 — | $6.18 — | $192.27M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $84.58 — |
0
|
$439.82M — | $1.54K — | $83.58 — | $87.74 — | $439.82M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $9.3 — |
+1.2
|
$1.03B — | $5.24M — | $9.1 — | $9.33 — | $1.03B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $5.6 — |
+1.63
|
$264.88M — | $1.19M — | $5.5 — | $5.7 — | $264.88M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $28.23 — |
+4.56
|
$403.22M — | $134.49K — | $26.65 — | $28.3 — | $403.22M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $46.41 — |
-0.92
|
$3.9B — | $1.43M — | $45.83 — | $47.1 — | $3.9B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $11.4 — |
+1.97
|
$91.23M — | $80.77K — | $11.22 — | $11.22 — | $91.23M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.13 — |
+0.97
|
$18.06M — | $564.95K — | $3.07 — | $3.16 — | $18.06M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.66 — |
+0.61
|
$674.22M — | $163.24K — | $0.66 — | $0.66 — | $674.22M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
-2.31
|
$36.05M — | $180.02K — | $0.13 — | $0.13 — | $36.05M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.41 — |
+4.92
|
$187.55M — | $47.99M — | $3.26 — | $3.44 — | $187.55M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $0 — | $0 — | $73.74B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.93 — |
+1.63
|
$4.9B — | $167.43M — | $0.93 — | $0.9599 — | $4.9B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $23 — |
+3.6
|
$10.2B — | $2.1M — | $21.7 — | $23 — | $10.2B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $8.32 — |
+2.46
|
$8.74B — | $3.36M — | $7.93 — | $8.46 — | $8.74B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.11 — |
+3.01
|
$20.55M — | $445.27K — | $3.99 — | $4.14 — | $20.55M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $7.38 — |
+2.22
|
$802.58M — | $482.43K — | $7 — | $7.4 — | $802.58M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $55.15 — |
+0.93
|
$18.69B — | $557.61K — | $55.1 — | $55.6 — | $18.69B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $2.98 — |
+2.41
|
$18.92M — | $542.25K — | $2.86 — | $3 — | $18.92M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $108.01 — |
0
|
$2.33B — | $0 — | $110 — | $110 — | $2.33B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $8.22 — |
+3.27
|
$18.98B — | $16.55M — | $8 — | $8.28 — | $18.98B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $7.79 — |
0
|
$64.81M — | $27.18K — | $7.81 — | $8.09 — | $64.81M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $29.49 — |
+1.51
|
$77.04M — | $75.29K — | $29 — | $31.5 — | $77.04M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $47.27 — |
+0.21
|
$478.61M — | $138.09K — | $47 — | $47.97 — | $478.61M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.21 — |
+2.68
|
$2.11B — | $4.62M — | $4.11 — | $4.25 — | $2.11B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.8 — |
+2.27
|
$10.66M — | $3.78M — | $1.76 — | $1.8 — | $10.66M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $51.39 — |
0
|
$549.87M — | $1.55K — | $51.28 — | $53.2 — | $549.87M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $171.9 — |
+4.26
|
$11.91B — | $8.07K — | $166.01 — | $173 — | $11.91B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $25.8 — |
-0.58
|
$446.64M — | $913.83K — | $25.5 — | $26.59 — | $446.64M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $6.12 — |
+2
|
$2.07B — | $1.49M — | $5.95 — | $6.14 — | $2.07B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.34 — |
+0.8
|
$1.55B — | $191.21K — | $11.08 — | $11.48 — | $1.55B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.3099 — |
-0.95
|
$128.2M — | $224.59K — | $0.3099 — | $0.32 — | $128.2M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $32.02 — |
+1.17
|
$1.5B — | $69.78K — | $31.16 — | $32.46 — | $1.5B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.52 — |
+4.4
|
$57.54M — | $10.81M — | $0.5 — | $0.53 — | $57.54M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $26.99 — |
+3.73
|
$1.75B — | $124.18K — | $25.11 — | $27.53 — | $1.75B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $7.23 — |
+1.97
|
$2.94B — | $2.66M — | $7.05 — | $7.3 — | $2.94B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $74.31 — |
0
|
$445.86M — | $2.63K — | $73.2 — | $76.3 — | $445.86M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.53 — |
+2.02
|
$62.6M — | $1.54M — | $2.47 — | $2.54 — | $62.6M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.43 — |
+2.14
|
$57.5M — | $1.7M — | $1.42 — | $1.44 — | $57.5M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $0.9499 — |
+1.06
|
$69.19M — | $2.78M — | $0.92 — | $0.9699 — | $69.19M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $28.53 — |
+4.39
|
$376.6M — | $29.75K — | $27.85 — | $28.95 — | $376.6M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $9.63 — |
+2.45
|
$485.02M — | $456.61K — | $8.84 — | $9.43 — | $485.02M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $7.43 — |
-0.54
|
$44.58M — | $74.76K — | $7.4 — | $7.69 — | $44.58M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $53 — |
0
|
$109.37B — | $2.58M — | $53 — | $53.5 — | $109.37B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $29.15 — |
+0.34
|
$1.46B — | $3.05M — | $28.9 — | $29.44 — | $1.46B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.31 — |
+6.5
|
$163.75M — | $7.11M — | $1.23 — | $1.32 — | $163.75M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.69 — |
+3.86
|
$1.76B — | $18.41M — | $2.58 — | $2.7 — | $1.76B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $48.34 — |
+0.65
|
$3.84B — | $27.08K — | $48.05 — | $48.66 — | $3.84B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $18.33 — |
+1.1
|
$9.62B — | $755.1K — | $18.15 — | $18.43 — | $9.62B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $131.66 — |
0
|
$11.97B — | $589 — | $135 — | $135 — | $11.97B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $0.9899 — |
+0.71
|
$328.97M — | $11.93K — | $0.9799 — | $0.9899 — | $328.97M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $12.23 — |
+2.95
|
$69.12M — | $57.52K — | $11.91 — | $12.4 — | $69.12M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $19.65 — |
+1.29
|
$4.36B — | $4.17M — | $19.4 — | $20 — | $4.36B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.25 — |
+1.2
|
$142.81M — | $14.89M — | $0.25 — | $0.25 — | $142.81M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $223.32 — |
-3.01
|
$2.14B — | $53.69K — | $215.84 — | $237.9 — | $2.14B — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $22.67 — |
+1.93
|
$558.66M — | $311.87K — | $22.18 — | $22.68 — | $558.66M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.61 — |
+7.94
|
$655.22M — | $7M — | $7.1 — | $7.62 — | $655.22M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $27.74 — |
+1.61
|
$17.9B — | $32.31K — | $27.12 — | $27.9 — | $17.9B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.34 — |
+3.09
|
$525.05M — | $683.26K — | $3.21 — | $3.36 — | $525.05M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $37.49 — |
+3.16
|
$64B — | $3.58M — | $35.42 — | $37.49 — | $64B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $46.59 — |
+0.45
|
$6.63B — | $165.68K — | $46.45 — | $47 — | $6.63B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.28 — |
0
|
$64.23M — | $44.34K — | $0.28 — | $0.28 — | $64.23M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.2899 — |
+1.39
|
$11.64M — | $31.05M — | $0.2899 — | $0.2899 — | $11.64M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $26.05 — |
0
|
$2.44B — | $8.78K — | $25.95 — | $27.24 — | $2.44B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $27.5 — |
+7.21
|
$16.21B — | $19.24M — | $26.1 — | $27.5 — | $16.21B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $1.91 — |
+4.37
|
$470.62M — | $2.12M — | $1.84 — | $1.93 — | $470.62M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $420.96 — |
0
|
$2.1B — | $44 — | $421.79 — | $425 — | $2.1B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $2.92 — |
+4.29
|
$17.52M — | $4.45M — | $2.8 — | $2.98 — | $17.52M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $107.25 — |
+2.16
|
$600.6M — | $7.05K — | $104 — | $108.84 — | $600.6M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $32.9 — |
-6.05
|
$197.4M — | $55.77K — | $32.42 — | $36.99 — | $197.4M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $4.45 — |
+6.21
|
$333.75M — | $2.67M — | $4.21 — | $4.49 — | $333.75M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
0
|
$3.8M — | $280K — | $0.04 — | $0.04 — | $3.8M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $77.39 — |
+0.61
|
$386.95M — | $6.53K — | $73.57 — | $80.7 — | $386.95M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $159.23 — |
+0.55
|
$19.9B — | $126.86K — | $158.8 — | $160.99 — | $19.9B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $399.87 — |
0
|
$3B — | $258 — | $394 — | $403.94 — | $3B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $38.78 — |
+0.88
|
$2.64B — | $525.31K — | $38.5 — | $39.4 — | $2.64B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $68.62 — |
+1.66
|
$617.58M — | $13.07K — | $67.9 — | $69.1 — | $617.58M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $33.02 — |
-1.78
|
$259.72M — | $50.65K — | $33 — | $35.3 — | $259.72M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $281 — |
+4.89
|
$2.81B — | $2.06K — | $267 — | $281 — | $2.81B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.53 — |
+2
|
$45.9M — | $1.74M — | $1.5 — | $1.57 — | $45.9M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $279.79 — |
0
|
$1.68B — | $175 — | $280 — | $294.97 — | $1.68B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.52 — |
+4.83
|
$9.19M — | $8.85M — | $1.47 — | $1.54 — | $9.19M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.23 — |
+2.5
|
$5.61B — | $14.47M — | $1.2 — | $1.25 — | $5.61B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $10.88 — |
+4.51
|
$3.24B — | $191.85K — | $10.22 — | $10.98 — | $3.24B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $60.32 — |
+0.2
|
$664.18M — | $6.9K — | $60 — | $62 — | $664.18M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.23 — |
+3.1
|
$9.32M — | $13.46M — | $0.23 — | $0.23 — | $9.32M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $13.24 — |
+2.48
|
$9.6B — | $2.02M — | $12.8 — | $13.33 — | $9.6B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $20.97 — |
+1.85
|
$1.76B — | $1.75M — | $20.58 — | $21.18 — | $1.76B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $32.21 — |
+0.47
|
$6.44B — | $1.79M — | $32.1 — | $33.5 — | $6.44B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $79.12 — |
-0.85
|
$91.29B — | $1.19M — | $79.03 — | $80.08 — | $91.29B — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}