Египет Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Египет (248)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Al Shams Housing and Urbanization SAE EGS65091C018.CA | $6.4 — |
-1.84
|
$704M — | $666.8K — | $6.4 — | $6.56 — | $704M — | 0 | $0 — | |
Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $14.21 — |
-2.94
|
$752.92M — | $63.76K — | $14.02 — | $14.69 — | $752.92M — | 0 | $0 — | |
Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.51 — |
-0.96
|
$226.29M — | $2.98M — | $0.51 — | $0.52 — | $226.29M — | 0 | $0 — | |
Elsewedy Electric Co EGS3G0Z1C014.CA | $31.05 — |
-4.43
|
$6.94B — | $4.14M — | $31.05 — | $32.6 — | $6.94B — | 0 | $0 — | |
Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.4799 — |
+1.48
|
$44.11M — | $74.59M — | $0.4699 — | $0.4899 — | $44.11M — | 0 | $0 — | |
El Obour Real Estate Investment EGS65551C011.CA | $6.25 — |
-1.57
|
$36.73M — | $110.65K — | $6.15 — | $6.4 — | $36.73M — | 0 | $0 — | |
Dice Sport & Casual Wear EGS33321C018.CA | $1.4 — |
+0.79
|
$39.14M — | $8.12M — | $1.34 — | $1.43 — | $39.14M — | 0 | $0 — | |
Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $2.83 — |
+4.81
|
$701.27M — | $1.43M — | $2.76 — | $2.83 — | $701.27M — | 0 | $0 — | |
Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $5.57 — |
+4.9
|
$521.83M — | $419.31K — | $5.09 — | $5.57 — | $521.83M — | 0 | $0 — | |
Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $3.68 — |
-1.08
|
$114.86M — | $535.95K — | $3.63 — | $3.77 — | $114.86M — | 0 | $0 — | |
El Arabia for Land Reclamation EGS65771C015.CA | $29.02 — |
-17.3
|
$150.9M — | $137 — | $28.61 — | $31.99 — | $150.9M — | 0 | $0 — | |
Heliopolis Company for Housing and Development EGS65591C017.CA | $9.64 — |
-1.63
|
$1.07B — | $2.89M — | $9.64 — | $9.9 — | $1.07B — | 0 | $0 — | |
Egypt for Poultry Company SAE EGS02211C018.CA | $3.8 — |
0
|
$179.74M — | $75.41K — | $3.73 — | $3.9 — | $179.74M — | 0 | $0 — | |
Golden Textiles & Clothes Wool EGS32161C019.CA | $26.02 — |
-4.62
|
$371.65M — | $25.31K — | $25.7 — | $27.3 — | $371.65M — | 0 | $0 — | |
Abu Qir Fertilizers Co. EGS38191C010.CA | $63.09 — |
-2.97
|
$5.31B — | $242.99K — | $62.31 — | $65.99 — | $5.31B — | 0 | $0 — | |
Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $8.09 — |
-0.25
|
$64.74M — | $159.5K — | $8 — | $8.15 — | $64.74M — | 0 | $0 — | |
International Co. For Investment & Development EGS67191C014.CA | $3.01 — |
+0.67
|
$17.37M — | $297.8K — | $2.93 — | $3.05 — | $17.37M — | 0 | $0 — | |
Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.88 — |
+1.38
|
$899.64M — | $235.88K — | $0.8699 — | $0.88 — | $899.64M — | 0 | $0 — | |
Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
+3.1
|
$37.76M — | $37.6K — | $0.13 — | $0.13 — | $37.76M — | 0 | $0 — | |
Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $6.64 — |
-2.92
|
$365.2M — | $1.55M — | $6.57 — | $6.84 — | $365.2M — | 0 | $0 — | |
EZZ Steel Company S.A.E EGS3C251C013.CA | $59.21 — |
-0.08
|
$31.61B — | $158.11K — | $59.01 — | $60.44 — | $31.61B — | 0 | $0 — | |
Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.4199 — |
-3.26
|
$2.18B — | $33.33M — | $0.4199 — | $0.4299 — | $2.18B — | 0 | $0 — | |
Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $19.03 — |
-1.65
|
$8.44B — | $578.32K — | $18.8 — | $19.49 — | $8.44B — | 0 | $0 — | |
Egyptian Resorts Company SAE EGS70431C019.CA | $4.51 — |
-0.44
|
$4.74B — | $386.42K — | $4.47 — | $4.68 — | $4.74B — | 0 | $0 — | |
Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $18.72 — |
-4.97
|
$93.6M — | $0 — | $18.72 — | $18.72 — | $93.6M — | 0 | $0 — | |
United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $5.28 — |
0
|
$574.2M — | $32.68K — | $5.17 — | $5.28 — | $574.2M — | 0 | $0 — | |
Sixth of October Development & Investment Company EGS65851C015.CA | $44.56 — |
-2.6
|
$15.1B — | $615.8K — | $44 — | $46.8 — | $15.1B — | 0 | $0 — | |
Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $1.94 — |
-0.97
|
$12.34M — | $399.89K — | $1.91 — | $1.97 — | $12.34M — | 0 | $0 — | |
Pyramisa Hotels & Resorts EGS70331C011.CA | $150 — |
-5.03
|
$3.24B — | $7K — | $150 — | $159 — | $3.24B — | 0 | $0 — | |
Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $3.38 — |
+2.42
|
$7.8B — | $23.38M — | $3.24 — | $3.41 — | $7.8B — | 0 | $0 — | |
El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $7.44 — |
-4.98
|
$61.9M — | $0 — | $7.44 — | $7.44 — | $61.9M — | 0 | $0 — | |
Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $8.2 — |
-8.48
|
$21.42M — | $1.35K — | $8.2 — | $8.26 — | $21.42M — | 0 | $0 — | |
The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $80.02 — |
-2.21
|
$810.2M — | $2.94K — | $80 — | $81 — | $810.2M — | 0 | $0 — | |
Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $3.67 — |
-1.08
|
$1.84B — | $5.68M — | $3.63 — | $3.77 — | $1.84B — | 0 | $0 — | |
Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $0.4299 — |
+0.93
|
$2.57M — | $5.79M — | $0.4099 — | $0.45 — | $2.57M — | 0 | $0 — | |
North Cairo Flour Mills Company EGS30361C017.CA | $36.9 — |
-5.96
|
$394.83M — | $3.56K — | $36.9 — | $38 — | $394.83M — | 0 | $0 — | |
Egyptian Financial and Industrial Company EGS38381C017.CA | $75.8 — |
-2.77
|
$5.25B — | $5.8K — | $75.6 — | $78.99 — | $5.25B — | 0 | $0 — | |
Rowad Tourism Company EGS70281C018.CA | $31.35 — |
+4.95
|
$542.72M — | $173.05K — | $29.02 — | $31.36 — | $542.72M — | 0 | $0 — | |
El Nasr Clothing & Textiles Co. EGS33061C010.CA | $2.68 — |
+1.13
|
$907.48M — | $184.87K — | $2.55 — | $2.7 — | $907.48M — | 0 | $0 — | |
MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.8 — |
-1.67
|
$1.61B — | $103.58K — | $11.57 — | $12.13 — | $1.61B — | 0 | $0 — | |
Maridive & Oil Services SAE EGS44012C010.CA | $0.23 — |
-2.16
|
$92.98M — | $702.12K — | $0.23 — | $0.23 — | $92.98M — | 0 | $0 — | |
ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $41.65 — |
-1.65
|
$1.96B — | $250.86K — | $41.4 — | $43 — | $1.96B — | 0 | $0 — | |
Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.45 — |
0
|
$49.28M — | $3.35M — | $0.4299 — | $0.45 — | $49.28M — | 0 | $0 — | |
Misr Chemical Industries Co. EGS38211C016.CA | $36.03 — |
-2.6
|
$2.34B — | $75.84K — | $34.99 — | $36.98 — | $2.34B — | 0 | $0 — | |
Egyptian Chemical Industries S.A.E EGS38201C017.CA | $9.15 — |
-1.19
|
$3.72B — | $551.67K — | $9 — | $9.39 — | $3.72B — | 0 | $0 — | |
South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $36 — |
-12.88
|
$216M — | $5.47K — | $33.8 — | $37.7 — | $216M — | 0 | $0 — | |
Arab Moltaqa Investments Company EGS67221C019.CA | $2.16 — |
-1.37
|
$53.44M — | $159.5K — | $2.14 — | $2.2 — | $53.44M — | 0 | $0 — | |
Egyptians Abroad Investment & Development Co EGS67181C015.CA | $2.45 — |
-2
|
$98.51M — | $391.41K — | $2.32 — | $2.5 — | $98.51M — | 0 | $0 — | |
Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $0.7199 — |
-1.23
|
$52.44M — | $101.39K — | $0.6899 — | $0.7299 — | $52.44M — | 0 | $0 — | |
Misr Hotels Company EGS70081C012.CA | $117.06 — |
0
|
$1.55B — | $3.06K — | $114 — | $117.06 — | $1.55B — | 0 | $0 — | |
The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $9.41 — |
-1.26
|
$473.94M — | $118.52K — | $9.25 — | $9.6 — | $473.94M — | 0 | $0 — | |
Nozha International Hospital EGS72011C017.CA | $8.3 — |
+0.97
|
$49.8M — | $15.01K — | $8.01 — | $8.31 — | $49.8M — | 0 | $0 — | |
Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $58.49 — |
-0.83
|
$120.7B — | $6.42M — | $55.59 — | $60.6 — | $120.7B — | 0 | $0 — | |
Eastern Company SAE EGS37091C013.CA | $27 — |
-0.37
|
$1.35B — | $766.24K — | $26.73 — | $27.31 — | $1.35B — | 0 | $0 — | |
The Arab Ceramic Co. EGS3C151C015.CA | $0.89 — |
-1.33
|
$111.25M — | $656.72K — | $0.8699 — | $0.9 — | $111.25M — | 0 | $0 — | |
Qalaa Holdings S.A.E. EGS73541C012.CA | $2.71 — |
0
|
$1.77B — | $8.54M — | $2.65 — | $2.74 — | $1.77B — | 0 | $0 — | |
Euronext S Carrefour 070322 GR EGS38081C013.CA | $46 — |
-2.36
|
$3.65B — | $154.32K — | $45.5 — | $47.7 — | $3.65B — | 0 | $0 — | |
Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $27.21 — |
-0.77
|
$14.29B — | $1.28M — | $26.32 — | $27.51 — | $14.29B — | 0 | $0 — | |
Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $81.99 — |
-3.1
|
$7.45B — | $346 — | $79.1 — | $81.99 — | $7.45B — | 0 | $0 — | |
Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $0.9799 — |
0
|
$326.31M — | $29.12K — | $0.9799 — | $0.9799 — | $326.31M — | 0 | $0 — | |
Arab Aluminum Company SAE EGS3D031C018.CA | $12.45 — |
-0.8
|
$70.37M — | $49.66K — | $12.31 — | $12.94 — | $70.37M — | 0 | $0 — | |
Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $11.03 — |
-6.53
|
$2.44B — | $6.1M — | $11 — | $11.98 — | $2.44B — | 0 | $0 — | |
Pioneers Holding Co. EGS691L1C018.CA | $0.3699 — |
-1.84
|
$211.96M — | $2.42M — | $0.3699 — | $0.38 — | $211.96M — | 0 | $0 — | |
Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $45.9 — |
-2.32
|
$440.64M — | $1.54K — | $43.8 — | $45.9 — | $440.64M — | 0 | $0 — | |
Alexandria Container&Cargo Handling Company EGS42111C012.CA | $34.2 — |
-4.74
|
$842.8M — | $585.81K — | $34 — | $36.5 — | $842.8M — | 0 | $0 — | |
Alexandria Mineral Oils Company EGS380P1C010.CA | $7.49 — |
-0.4
|
$644.89M — | $1.5M — | $7.38 — | $7.55 — | $644.89M — | 0 | $0 — | |
QNB Alahli Bank (S.A.E) EGS60081C014.CA | $32.3 — |
-6.62
|
$20.84B — | $66.67K — | $31.5 — | $34.79 — | $20.84B — | 0 | $0 — | |
Extracted Oils & Derivatives Co. EGS38251C012.CA | $2.37 — |
-2.47
|
$372.56M — | $96.63K — | $2.34 — | $2.45 — | $372.56M — | 0 | $0 — | |
Telecom Egypt Company S.A.E. EGS48031C016.CA | $37.78 — |
-1.36
|
$64.49B — | $1.34M — | $37.61 — | $38.45 — | $64.49B — | 0 | $0 — | |
Delta Sugar Company EGS30201C015.CA | $63.65 — |
-6.26
|
$9.05B — | $1.43M — | $63.65 — | $69.94 — | $9.05B — | 0 | $0 — | |
Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.32 — |
-1.55
|
$74.04M — | $638.37K — | $0.32 — | $0.32 — | $74.04M — | 0 | $0 — | |
Cairo Oils & Soap Co EGS30581C010.CA | $0.2099 — |
-1.41
|
$8.4M — | $15.31M — | $0.2099 — | $0.22 — | $8.4M — | 0 | $0 — | |
Egypt Free Shops Co. EGS53051C016.CA | $30.74 — |
-1.47
|
$2.88B — | $0 — | $30.74 — | $30.74 — | $2.88B — | 0 | $0 — | |
EFG Hermes Holding S.A.E. EGS69101C011.CA | $17.65 — |
-2.49
|
$10.4B — | $3.06M — | $17.65 — | $18.1 — | $10.4B — | 0 | $0 — | |
Arab Real Estate Investment Co. EGS65011C016.CA | $1.11 — |
-0.81
|
$272.27M — | $646.64K — | $1.07 — | $1.12 — | $272.27M — | 0 | $0 — | |
Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $219 — |
-5.64
|
$1.1B — | $620 — | $210.01 — | $231 — | $1.1B — | 0 | $0 — | |
The Arab Dairy Products Co. LLC EGS30221C013.CA | $1.94 — |
-1.52
|
$11.64M — | $1.32M — | $1.9 — | $2.03 — | $11.64M — | 0 | $0 — | |
Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $112.47 — |
-1.27
|
$629.83M — | $4.54K — | $111.11 — | $114.99 — | $629.83M — | 0 | $0 — | |
Cairo Educational Services SAE EGS72201C014.CA | $17.95 — |
-18.59
|
$107.7M — | $1.17K — | $17.71 — | $19.92 — | $107.7M — | 0 | $0 — | |
Mena for Touristic & Real Estate Investment EGS65441C015.CA | $1.49 — |
-1.72
|
$111.38M — | $1.22M — | $1.46 — | $1.53 — | $111.38M — | 0 | $0 — | |
Trans Oceans Tours EGS79072C012.CA | $0.04 — |
-7.32
|
$3.8M — | $13.36K — | $0.04 — | $0.04 — | $3.8M — | 0 | $0 — | |
Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $58.73 — |
-19.07
|
$293.65M — | $1.52K — | $58.7 — | $63.45 — | $293.65M — | 0 | $0 — | |
Aluminium Company of Egypt EGS3E181C010.CA | $93.36 — |
-2.75
|
$11.67B — | $299.02K — | $92.1 — | $97 — | $11.67B — | 0 | $0 — | |
Middle & West Delta Flour Mills Co. EGS30421C019.CA | $248.65 — |
-0.56
|
$1.86B — | $93 — | $248 — | $249.99 — | $1.86B — | 0 | $0 — | |
Delta for construction & Rebuilding EGS21451C017.CA | $20 — |
0
|
$462.12M — | $0 — | $20 — | $20 — | $462.12M — | 0 | $0 — | |
Sinai Cement Company SAE EGS3C401C014.CA | $11.3 — |
-9.16
|
$769.06M — | $1.04K — | $11.02 — | $11.78 — | $769.06M — | 0 | $0 — | |
Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $50.8 — |
-1.47
|
$457.2M — | $3.72K — | $50.8 — | $52 — | $457.2M — | 0 | $0 — | |
El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $14 — |
0
|
$110.12M — | $28.24K — | $13.55 — | $14.2 — | $110.12M — | 0 | $0 — | |
General Co. For Silos & Storage EGS30441C017.CA | $161.02 — |
+2.81
|
$1.61B — | $1.43K — | $158 — | $166.4 — | $1.61B — | 0 | $0 — | |
Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $0.6899 — |
-2.95
|
$20.76M — | $169.74K — | $0.6899 — | $0.7199 — | $20.76M — | 0 | $0 — | |
East Delta Flour Mills EGS30351C018.CA | $170 — |
-2.85
|
$1.02B — | $54 — | $164.9 — | $170 — | $1.02B — | 0 | $0 — | |
Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.25 — |
+1.21
|
$7.56M — | $1.05M — | $1.2 — | $1.26 — | $7.56M — | 0 | $0 — | |
Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1 — |
-2.06
|
$4.55B — | $5.78M — | $0.9799 — | $1.04 — | $4.55B — | 0 | $0 — | |
Alexandria Spinning & Weaving Co. EGS32041C013.CA | $4.9 — |
-1.01
|
$1.46B — | $18.8K — | $4.72 — | $4.92 — | $1.46B — | 0 | $0 — | |
Acrow Misr EGS3E071C013.CA | $46 — |
-2.48
|
$506.5M — | $1.86K — | $46 — | $46.97 — | $506.5M — | 0 | $0 — | |
Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.26 — |
-0.76
|
$10.44M — | $7.22M — | $0.26 — | $0.26 — | $10.44M — | 0 | $0 — | |
Edita Food Industries S.A.E. EGS305I1C011.CA | $31.98 — |
-2.86
|
$23.2B — | $98.46K — | $31.7 — | $33.7 — | $23.2B — | 0 | $0 — | |
International Company for Agricultural Crops EGS07061C012.CA | $13.34 — |
-1.11
|
$1.12B — | $227.65K — | $12.9 — | $13.66 — | $1.12B — | 0 | $0 — | |
Canal Shipping Agencies Company EGS44031C010.CA | $18.74 — |
-2.04
|
$3.75B — | $131.89K — | $18.4 — | $19.33 — | $3.75B — | 0 | $0 — | |
Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $80 — |
-3.05
|
$92.31B — | $2.9M — | $80 — | $82.9 — | $92.31B — | 0 | $0 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}