$1.66T
Общая капитализация
$102.89B
Общий объем
BTC 51.47%   •   ETH 16.14%
Доминирование

Египет Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Египет (248)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Shams Housing and Urbanization SAE  EGS65091C018.CA 9.37 —
+2.18
1.03B — 24.97M — 9.32 — 9.65 — 1.03B — 0 0 —
Sharm Dreams Co. for Touristic Investment S.A.E.  EGS70571C012.CA 18.92 —
-5.35
1B — 667.07K — 18.1 — 20.7 — 1B — 0 0 —
Arabiyya Lel Istithmaraat  EGS21351C019.CA 0.45 —
-2.81
198.11M — 47.92M — 0.45 — 0.47 — 198.11M — 0 0 —
Elsewedy Electric Co  EGS3G0Z1C014.CA 28 —
-2.68
6.26B — 2.26M — 28 — 29 — 6.26B — 0 0 —
Egyptians Housing, Development & Reconstruction Co.  EGS65341C017.CA 0.32 —
-3.6
29.43M — 70.65M — 0.32 — 0.34 — 29.43M — 0 0 —
El Obour Real Estate Investment  EGS65551C011.CA 12.59 —
-4.19
73.98M — 721.12K — 12.53 — 13.25 — 73.98M — 0 0 —
Dice Sport & Casual Wear  EGS33321C018.CA 0.87 —
-3
24.44M — 6.76M — 0.87 — 0.92 — 24.44M — 0 0 —
Remco Tourism villages construction (S.A.E)  EGS70271C019.CA 2.87 —
-1.71
711.18M — 4.79M — 2.82 — 2.98 — 711.18M — 0 0 —
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA 5.02 —
-1.18
470.31M — 239.5K — 4.95 — 5.1 — 470.31M — 0 0 —
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA 3.15 —
+1.29
98.32M — 13.5M — 3.06 — 3.29 — 98.32M — 0 0 —
El Arabia for Land Reclamation  EGS65771C015.CA 29.23 —
-3.79
152M — 15.16K — 29 — 30 — 152M — 0 0 —
Heliopolis Company for Housing and Development  EGS65591C017.CA 11.05 —
-2.73
1.23B — 11.29M — 11.04 — 11.55 — 1.23B — 0 0 —
Egypt for Poultry Company SAE  EGS02211C018.CA 5.9 —
+8.46
279.07M — 3.32M — 5.5 — 6.24 — 279.07M — 0 0 —
Golden Textiles & Clothes Wool  EGS32161C019.CA 27.07 —
+4.48
386.65M — 24.48K — 26.26 — 27.49 — 386.65M — 0 0 —
Abu Qir Fertilizers Co.  EGS38191C010.CA 73.5 —
-5.54
6.18B — 1.37M — 73.2 — 78.35 — 6.18B — 0 0 —
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA 8.09 —
-0.74
64.74M — 652.25K — 8.07 — 8.27 — 64.74M — 0 0 —
International Co. For Investment & Development  EGS67191C014.CA 4.58 —
+3.85
26.43M — 1.03M — 4.31 — 4.7 — 26.43M — 0 0 —
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA 0.77 —
-1.67
780.3M — 427.92K — 0.77 — 0.78 — 780.3M — 0 0 —
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA 0.14 —
0
38.61M — 2 — 0.13 — 0.13 — 38.61M — 0 0 —
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA 8.37 —
-1.76
460.35M — 10.85M — 8.35 — 8.69 — 460.35M — 0 0 —
EZZ Steel Company S.A.E  EGS3C251C013.CA 76 —
+2.7
40.57B — 950.61K — 74.01 — 77.43 — 40.57B — 0 0 —
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA 0.43 —
-7.76
2.25B — 165.8M — 0.43 — 0.47 — 2.25B — 0 0 —
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA 18.14 —
-4.02
8.04B — 1.76M — 18 — 19.27 — 8.04B — 0 0 —
Egyptian Resorts Company SAE  EGS70431C019.CA 4.22 —
+3.94
4.43B — 1.16M — 4.04 — 4.33 — 4.43B — 0 0 —
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA 18.97 —
+4.81
94.85M — 55.96K — 18.14 — 19 — 94.85M — 0 0 —
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA 6.01 —
-0.5
653.59M — 1.42M — 6 — 6.17 — 653.59M — 0 0 —
Sixth of October Development & Investment Company  EGS65851C015.CA 23.49 —
-4.12
7.96B — 269.18K — 23.1 — 25.3 — 7.96B — 0 0 —
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA 3.16 —
-5.39
20.06M — 2.61M — 3.15 — 3.44 — 20.06M — 0 0 —
Pyramisa Hotels & Resorts  EGS70331C011.CA 90.37 —
0
1.95B — 600 — 93 — 93 — 1.95B — 0 0 —
Palm Hills Developments Company S.A.E.  EGS655L1C012.CA 3.14 —
+2.28
7.25B — 32.67M — 3.06 — 3.22 — 7.25B — 0 0 —
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA 7.02 —
0
58.41M — 6.71K — 6.67 — 6.67 — 58.41M — 0 0 —
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA 8.96 —
0
23.41M — 4.82K — 8 — 9 — 23.41M — 0 0 —
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA 99.3 —
0
1.01B — 2.41K — 80.01 — 95 — 1.01B — 0 0 —
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA 4.45 —
+1.83
2.22B — 26.97M — 4.32 — 4.65 — 2.22B — 0 0 —
Atlas for Land Reclamation and Agricultural Processing  EGS071L1C018.CA 0.38 —
-3.03
2.27M — 14.87M — 0.38 — 0.4 — 2.27M — 0 0 —
North Cairo Flour Mills Company  EGS30361C017.CA 38.64 —
0
413.45M — 2.82K — 36.5 — 38 — 413.45M — 0 0 —
Egyptian Financial and Industrial Company  EGS38381C017.CA 61 —
+1.24
4.23B — 347.75K — 59 — 64.2 — 4.23B — 0 0 —
Rowad Tourism Company  EGS70281C018.CA 28.11 —
-2.9
486.63M — 755.79K — 27.7 — 30.38 — 486.63M — 0 0 —
El Nasr Clothing & Textiles Co.  EGS33061C010.CA 2.01 —
-0.5
680.61M — 1.27M — 2 — 2.07 — 680.61M — 0 0 —
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA 11.47 —
-1.55
1.57B — 95.53K — 11.4 — 11.84 — 1.57B — 0 0 —
Maridive & Oil Services SAE  EGS44012C010.CA 0.11 —
-0.87
46.69M — 189.18K — 0.11 — 0.12 — 46.69M — 0 0 —
ASEC Company for Mining ASCOM, S.A.E  EGS10001C013.CA 55.51 —
+4.87
2.61B — 4.67M — 52 — 62.29 — 2.61B — 0 0 —
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA 0.4 —
-1.73
43.88M — 9M — 0.4 — 0.41 — 43.88M — 0 0 —
Misr Chemical Industries Co.  EGS38211C016.CA 40.11 —
-0.17
2.61B — 169.59K — 39.65 — 40.69 — 2.61B — 0 0 —
Egyptian Chemical Industries S.A.E  EGS38201C017.CA 12.32 —
-2.3
5.02B — 1.7M — 12.3 — 12.75 — 5.02B — 0 0 —
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA 34.05 —
0
204.3M — 2.01K — 31.55 — 33.25 — 204.3M — 0 0 —
Arab Moltaqa Investments Company  EGS67221C019.CA 1.86 —
-1.69
46M — 1.63M — 1.85 — 1.92 — 46M — 0 0 —
Egyptians Abroad Investment & Development Co  EGS67181C015.CA 3.1 —
-1.59
124.64M — 999K — 3.07 — 3.22 — 124.64M — 0 0 —
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA 0.76 —
+0.13
55.43M — 3.34M — 0.76 — 0.78 — 55.43M — 0 0 —
Misr Hotels Company  EGS70081C012.CA 248.64 —
+0.36
3.28B — 2.95K — 235 — 253 — 3.28B — 0 0 —
The General Company for Ceramic and Porcelain Products  EGS3C111C019.CA 12.01 —
-1.56
604.89M — 705.03K — 12 — 12.39 — 604.89M — 0 0 —
Nozha International Hospital  EGS72011C017.CA 9.87 —
0
59.22M — 16.64K — 9.08 — 9.59 — 59.22M — 0 0 —
Talaat Mostafa Group Holding Company "TMG Holding" S.A.E.  EGS691S1C011.CA 23.22 —
-1.98
47.92B — 526.49K — 23.2 — 24.2 — 47.92B — 0 0 —
Eastern Company SAE  EGS37091C013.CA 26.8 —
0
1.34B — 428.22K — 26.4 — 26.9 — 1.34B — 0 0 —
The Arab Ceramic Co.  EGS3C151C015.CA 0.9 —
-2.61
112.13M — 6.06M — 0.9 — 0.95 — 112.13M — 0 0 —
Qalaa Holdings S.A.E.  EGS73541C012.CA 3.01 —
-3.83
1.97B — 81.69M — 3.01 — 3.17 — 1.97B — 0 0 —
Euronext S Carrefour 070322 GR   EGS38081C013.CA 40.58 —
-3.56
3.22B — 848.39K — 40.51 — 42.39 — 3.22B — 0 0 —
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA 27.47 —
-5.44
14.42B — 969.21K — 27.42 — 29.05 — 14.42B — 0 0 —
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA 88.9 —
0
8.08B — 1.46K — 90.5 — 94 — 8.08B — 0 0 —
Faisal Islamic Bank of Egypt (S.A.E.)  EGS60322C012.CA 0.99 —
-0.1
329.31M — 15.04K — 0.99 — 0.99 — 329.31M — 0 0 —
Arab Aluminum Company SAE  EGS3D031C018.CA 13.14 —
-0.08
74.27M — 1.36M — 12.28 — 13.77 — 74.27M — 0 0 —
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA 12.51 —
-2.65
2.77B — 2.47M — 12.5 — 13.19 — 2.77B — 0 0 —
Pioneers Holding Co.  EGS691L1C018.CA 0.33 —
-0.61
185.89M — 4.67M — 0.33 — 0.33 — 185.89M — 0 0 —
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA 48.52 —
+0.87
465.79M — 75.38K — 48.1 — 49.98 — 465.79M — 0 0 —
Alexandria Container&Cargo Handling Company  EGS42111C012.CA 38 —
-5.66
936.45M — 553.62K — 37.73 — 40.3 — 936.45M — 0 0 —
Alexandria Mineral Oils Company  EGS380P1C010.CA 10.22 —
-3.4
879.94M — 5.05M — 10.2 — 10.67 — 879.94M — 0 0 —
QNB Alahli Bank (S.A.E)  EGS60081C014.CA 28.3 —
+4.35
18.26B — 10.28M — 26.98 — 28.32 — 18.26B — 0 0 —
Extracted Oils & Derivatives Co.  EGS38251C012.CA 2.34 —
-3.7
367.85M — 770.15K — 2.32 — 2.4 — 367.85M — 0 0 —
Telecom Egypt Company S.A.E.  EGS48031C016.CA 36.79 —
-1.68
62.8B — 589.46K — 36.6 — 37.68 — 62.8B — 0 0 —
Delta Sugar Company  EGS30201C015.CA 73.05 —
-3.44
10.39B — 552.64K — 73 — 76.99 — 10.39B — 0 0 —
Egyptian Gulf Bank (S.A.E.)  EGS60182C010.CA 0.32 —
0
73.57M — 3.6K — 0.31 — 0.31 — 73.57M — 0 0 —
Cairo Oils & Soap Co  EGS30581C010.CA 0.25 —
-1.98
9.92M — 20.56M — 0.25 — 0.26 — 9.92M — 0 0 —
Egypt Free Shops Co.  EGS53051C016.CA 31.94 —
0
2.99B — 6.1K — 30.06 — 31.5 — 2.99B — 0 0 —
EFG Hermes Holding S.A.E.  EGS69101C011.CA 17.9 —
-3.3
10.55B — 9.59M — 17.9 — 18.69 — 10.55B — 0 0 —
Arab Real Estate Investment Co.  EGS65011C016.CA 0.92 —
+6.82
227.67M — 15.11M — 0.89 — 0.99 — 227.67M — 0 0 —
Alexandria Co. For Pharmaceuticals & Chemical Industries  EGS38341C011.CA 178.96 —
0
894.8M — 783 — 177.03 — 183 — 894.8M — 0 0 —
The Arab Dairy Products Co. LLC  EGS30221C013.CA 1.87 —
-0.27
11.2M — 2.71M — 1.86 — 1.89 — 11.2M — 0 0 —
Wadi Kom Ombo Land Reclamation  EGS01071C017.CA 78.94 —
-4.21
442.06M — 51.04K — 78.2 — 82.96 — 442.06M — 0 0 —
Cairo Educational Services SAE  EGS72201C014.CA 15.58 —
0
93.48M — 2.45K — 15.58 — 16.98 — 93.48M — 0 0 —
Mena for Touristic & Real Estate Investment  EGS65441C015.CA 1.23 —
-0.81
92.25M — 2.59M — 1.23 — 1.27 — 92.25M — 0 0 —
Trans Oceans Tours  EGS79072C012.CA 0.03 —
0
3M — 1.15K — 0.03 — 0.03 — 3M — 0 0 —
Saudi Egyptian Investment & Finance Co.S.A.E.  EGS67031C012.CA 71.1 —
-0.62
355.5M — 9.02K — 70.11 — 72.9 — 355.5M — 0 0 —
Aluminium Company of Egypt  EGS3E181C010.CA 64.95 —
-0.84
8.12B — 573.33K — 64 — 67.35 — 8.12B — 0 0 —
Middle & West Delta Flour Mills Co.  EGS30421C019.CA 192.47 —
0
1.44B — 391 — 191.1 — 194 — 1.44B — 0 0 —
Delta for construction & Rebuilding  EGS21451C017.CA 23.05 —
+4.73
532.59M — 0 — 0 — 0 — 532.59M — 0 0 —
Sinai Cement Company SAE  EGS3C401C014.CA 9.11 —
0
620.01M — 13.72K — 8.42 — 8.75 — 620.01M — 0 0 —
Ismailia National Company For Food Industries (FOODICO) S.A.E.  EGS01041C010.CA 67.49 —
+5.31
607.41M — 98.24K — 64 — 69.5 — 607.41M — 0 0 —
El Nasr for Manufacturing Agricultural Crops S.A.E.  EGS300L1C011.CA 18.53 —
-4.34
145.75M — 59.04K — 18.41 — 19.4 — 145.75M — 0 0 —
General Co. For Silos & Storage  EGS30441C017.CA 121.51 —
+1.39
1.22B — 8.54K — 117.4 — 122.9 — 1.22B — 0 0 —
Sabaa International Company for Pharmaceutical and Chemical Industry  EGS382M1C011.CA 0.82 —
-1.32
24.69M — 570.33K — 0.82 — 0.85 — 24.69M — 0 0 —
East Delta Flour Mills  EGS30351C018.CA 150.59 —
0
903.54M — 344 — 151.7 — 153 — 903.54M — 0 0 —
Arab Engineering Industries Egyptian Joint Stock Co  EGS3G111C015.CA 1.45 —
-1.29
8.77M — 4.47M — 1.45 — 1.49 — 8.77M — 0 0 —
Amer Group Holding Company S.A.E.  EGS675S1C011.CA 0.62 —
+0.49
2.83B — 45.02M — 0.61 — 0.64 — 2.83B — 0 0 —
Alexandria Spinning & Weaving Co.  EGS32041C013.CA 4.39 —
+1.62
1.31B — 190.63K — 4.32 — 4.49 — 1.31B — 0 0 —
Acrow Misr  EGS3E071C013.CA 51.89 —
-1.76
571.36M — 23.88K — 51.5 — 54.43 — 571.36M — 0 0 —
Egyptians For Investment & Urban Development  EGS213S1C010.CA 0.55 —
-1.26
21.88M — 10.94M — 0.55 — 0.56 — 21.88M — 0 0 —
Edita Food Industries S.A.E.  EGS305I1C011.CA 29.3 —
+1.35
21.25B — 1.44M — 28.65 — 29.5 — 21.25B — 0 0 —
International Company for Agricultural Crops  EGS07061C012.CA 17.59 —
0
1.48B — 745.26K — 17.5 — 18.2 — 1.48B — 0 0 —
Canal Shipping Agencies Company  EGS44031C010.CA 34.73 —
+1.28
6.95B — 196.15K — 34.5 — 35.5 — 6.95B — 0 0 —
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA 76.55 —
-1.03
88.33B — 11.44M — 76.52 — 78.7 — 88.33B — 0 0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь