Египет Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Египет (248)
- {{country.name}}
- Все страны
- Соединенные Штаты (19223)
- Аргентина (471)
- Австралия (4015)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3662)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44813)
- Греция (166)
- Гонконг (2711)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Al Shams Housing and Urbanization SAE EGS65091C018.CA | 9.37 — |
+2.18
|
1.03B — | 24.97M — | 9.32 — | 9.65 — | 1.03B — | 0 | 0 — | |
Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | 18.92 — |
-5.35
|
1B — | 667.07K — | 18.1 — | 20.7 — | 1B — | 0 | 0 — | |
Arabiyya Lel Istithmaraat EGS21351C019.CA | 0.45 — |
-2.81
|
198.11M — | 47.92M — | 0.45 — | 0.47 — | 198.11M — | 0 | 0 — | |
Elsewedy Electric Co EGS3G0Z1C014.CA | 28 — |
-2.68
|
6.26B — | 2.26M — | 28 — | 29 — | 6.26B — | 0 | 0 — | |
Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | 0.32 — |
-3.6
|
29.43M — | 70.65M — | 0.32 — | 0.34 — | 29.43M — | 0 | 0 — | |
El Obour Real Estate Investment EGS65551C011.CA | 12.59 — |
-4.19
|
73.98M — | 721.12K — | 12.53 — | 13.25 — | 73.98M — | 0 | 0 — | |
Dice Sport & Casual Wear EGS33321C018.CA | 0.87 — |
-3
|
24.44M — | 6.76M — | 0.87 — | 0.92 — | 24.44M — | 0 | 0 — | |
Remco Tourism villages construction (S.A.E) EGS70271C019.CA | 2.87 — |
-1.71
|
711.18M — | 4.79M — | 2.82 — | 2.98 — | 711.18M — | 0 | 0 — | |
Arab Polvara Spinning and Weaving Company EGS32331C018.CA | 5.02 — |
-1.18
|
470.31M — | 239.5K — | 4.95 — | 5.1 — | 470.31M — | 0 | 0 — | |
Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | 3.15 — |
+1.29
|
98.32M — | 13.5M — | 3.06 — | 3.29 — | 98.32M — | 0 | 0 — | |
El Arabia for Land Reclamation EGS65771C015.CA | 29.23 — |
-3.79
|
152M — | 15.16K — | 29 — | 30 — | 152M — | 0 | 0 — | |
Heliopolis Company for Housing and Development EGS65591C017.CA | 11.05 — |
-2.73
|
1.23B — | 11.29M — | 11.04 — | 11.55 — | 1.23B — | 0 | 0 — | |
Egypt for Poultry Company SAE EGS02211C018.CA | 5.9 — |
+8.46
|
279.07M — | 3.32M — | 5.5 — | 6.24 — | 279.07M — | 0 | 0 — | |
Golden Textiles & Clothes Wool EGS32161C019.CA | 27.07 — |
+4.48
|
386.65M — | 24.48K — | 26.26 — | 27.49 — | 386.65M — | 0 | 0 — | |
Abu Qir Fertilizers Co. EGS38191C010.CA | 73.5 — |
-5.54
|
6.18B — | 1.37M — | 73.2 — | 78.35 — | 6.18B — | 0 | 0 — | |
Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | 8.09 — |
-0.74
|
64.74M — | 652.25K — | 8.07 — | 8.27 — | 64.74M — | 0 | 0 — | |
International Co. For Investment & Development EGS67191C014.CA | 4.58 — |
+3.85
|
26.43M — | 1.03M — | 4.31 — | 4.7 — | 26.43M — | 0 | 0 — | |
Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | 0.77 — |
-1.67
|
780.3M — | 427.92K — | 0.77 — | 0.78 — | 780.3M — | 0 | 0 — | |
Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | 0.14 — |
0
|
38.61M — | 2 — | 0.13 — | 0.13 — | 38.61M — | 0 | 0 — | |
Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | 8.37 — |
-1.76
|
460.35M — | 10.85M — | 8.35 — | 8.69 — | 460.35M — | 0 | 0 — | |
EZZ Steel Company S.A.E EGS3C251C013.CA | 76 — |
+2.7
|
40.57B — | 950.61K — | 74.01 — | 77.43 — | 40.57B — | 0 | 0 — | |
Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | 0.43 — |
-7.76
|
2.25B — | 165.8M — | 0.43 — | 0.47 — | 2.25B — | 0 | 0 — | |
Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | 18.14 — |
-4.02
|
8.04B — | 1.76M — | 18 — | 19.27 — | 8.04B — | 0 | 0 — | |
Egyptian Resorts Company SAE EGS70431C019.CA | 4.22 — |
+3.94
|
4.43B — | 1.16M — | 4.04 — | 4.33 — | 4.43B — | 0 | 0 — | |
Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | 18.97 — |
+4.81
|
94.85M — | 55.96K — | 18.14 — | 19 — | 94.85M — | 0 | 0 — | |
United Co. for Housing & Development - S.A.E. EGS65061C011.CA | 6.01 — |
-0.5
|
653.59M — | 1.42M — | 6 — | 6.17 — | 653.59M — | 0 | 0 — | |
Sixth of October Development & Investment Company EGS65851C015.CA | 23.49 — |
-4.12
|
7.96B — | 269.18K — | 23.1 — | 25.3 — | 7.96B — | 0 | 0 — | |
Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | 3.16 — |
-5.39
|
20.06M — | 2.61M — | 3.15 — | 3.44 — | 20.06M — | 0 | 0 — | |
Pyramisa Hotels & Resorts EGS70331C011.CA | 90.37 — |
0
|
1.95B — | 600 — | 93 — | 93 — | 1.95B — | 0 | 0 — | |
Palm Hills Developments Company S.A.E. EGS655L1C012.CA | 3.14 — |
+2.28
|
7.25B — | 32.67M — | 3.06 — | 3.22 — | 7.25B — | 0 | 0 — | |
El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | 7.02 — |
0
|
58.41M — | 6.71K — | 6.67 — | 6.67 — | 58.41M — | 0 | 0 — | |
Alexandria National Company For Financial Investment SAE EGS67331C016.CA | 8.96 — |
0
|
23.41M — | 4.82K — | 8 — | 9 — | 23.41M — | 0 | 0 — | |
The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | 99.3 — |
0
|
1.01B — | 2.41K — | 80.01 — | 95 — | 1.01B — | 0 | 0 — | |
Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | 4.45 — |
+1.83
|
2.22B — | 26.97M — | 4.32 — | 4.65 — | 2.22B — | 0 | 0 — | |
Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | 0.38 — |
-3.03
|
2.27M — | 14.87M — | 0.38 — | 0.4 — | 2.27M — | 0 | 0 — | |
North Cairo Flour Mills Company EGS30361C017.CA | 38.64 — |
0
|
413.45M — | 2.82K — | 36.5 — | 38 — | 413.45M — | 0 | 0 — | |
Egyptian Financial and Industrial Company EGS38381C017.CA | 61 — |
+1.24
|
4.23B — | 347.75K — | 59 — | 64.2 — | 4.23B — | 0 | 0 — | |
Rowad Tourism Company EGS70281C018.CA | 28.11 — |
-2.9
|
486.63M — | 755.79K — | 27.7 — | 30.38 — | 486.63M — | 0 | 0 — | |
El Nasr Clothing & Textiles Co. EGS33061C010.CA | 2.01 — |
-0.5
|
680.61M — | 1.27M — | 2 — | 2.07 — | 680.61M — | 0 | 0 — | |
MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | 11.47 — |
-1.55
|
1.57B — | 95.53K — | 11.4 — | 11.84 — | 1.57B — | 0 | 0 — | |
Maridive & Oil Services SAE EGS44012C010.CA | 0.11 — |
-0.87
|
46.69M — | 189.18K — | 0.11 — | 0.12 — | 46.69M — | 0 | 0 — | |
ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | 55.51 — |
+4.87
|
2.61B — | 4.67M — | 52 — | 62.29 — | 2.61B — | 0 | 0 — | |
Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | 0.4 — |
-1.73
|
43.88M — | 9M — | 0.4 — | 0.41 — | 43.88M — | 0 | 0 — | |
Misr Chemical Industries Co. EGS38211C016.CA | 40.11 — |
-0.17
|
2.61B — | 169.59K — | 39.65 — | 40.69 — | 2.61B — | 0 | 0 — | |
Egyptian Chemical Industries S.A.E EGS38201C017.CA | 12.32 — |
-2.3
|
5.02B — | 1.7M — | 12.3 — | 12.75 — | 5.02B — | 0 | 0 — | |
South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | 34.05 — |
0
|
204.3M — | 2.01K — | 31.55 — | 33.25 — | 204.3M — | 0 | 0 — | |
Arab Moltaqa Investments Company EGS67221C019.CA | 1.86 — |
-1.69
|
46M — | 1.63M — | 1.85 — | 1.92 — | 46M — | 0 | 0 — | |
Egyptians Abroad Investment & Development Co EGS67181C015.CA | 3.1 — |
-1.59
|
124.64M — | 999K — | 3.07 — | 3.22 — | 124.64M — | 0 | 0 — | |
Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | 0.76 — |
+0.13
|
55.43M — | 3.34M — | 0.76 — | 0.78 — | 55.43M — | 0 | 0 — | |
Misr Hotels Company EGS70081C012.CA | 248.64 — |
+0.36
|
3.28B — | 2.95K — | 235 — | 253 — | 3.28B — | 0 | 0 — | |
The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | 12.01 — |
-1.56
|
604.89M — | 705.03K — | 12 — | 12.39 — | 604.89M — | 0 | 0 — | |
Nozha International Hospital EGS72011C017.CA | 9.87 — |
0
|
59.22M — | 16.64K — | 9.08 — | 9.59 — | 59.22M — | 0 | 0 — | |
Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | 23.22 — |
-1.98
|
47.92B — | 526.49K — | 23.2 — | 24.2 — | 47.92B — | 0 | 0 — | |
Eastern Company SAE EGS37091C013.CA | 26.8 — |
0
|
1.34B — | 428.22K — | 26.4 — | 26.9 — | 1.34B — | 0 | 0 — | |
The Arab Ceramic Co. EGS3C151C015.CA | 0.9 — |
-2.61
|
112.13M — | 6.06M — | 0.9 — | 0.95 — | 112.13M — | 0 | 0 — | |
Qalaa Holdings S.A.E. EGS73541C012.CA | 3.01 — |
-3.83
|
1.97B — | 81.69M — | 3.01 — | 3.17 — | 1.97B — | 0 | 0 — | |
Euronext S Carrefour 070322 GR EGS38081C013.CA | 40.58 — |
-3.56
|
3.22B — | 848.39K — | 40.51 — | 42.39 — | 3.22B — | 0 | 0 — | |
Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | 27.47 — |
-5.44
|
14.42B — | 969.21K — | 27.42 — | 29.05 — | 14.42B — | 0 | 0 — | |
Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | 88.9 — |
0
|
8.08B — | 1.46K — | 90.5 — | 94 — | 8.08B — | 0 | 0 — | |
Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | 0.99 — |
-0.1
|
329.31M — | 15.04K — | 0.99 — | 0.99 — | 329.31M — | 0 | 0 — | |
Arab Aluminum Company SAE EGS3D031C018.CA | 13.14 — |
-0.08
|
74.27M — | 1.36M — | 12.28 — | 13.77 — | 74.27M — | 0 | 0 — | |
Orascom for Hotels and Development S.A.E. EGS70321C012.CA | 12.51 — |
-2.65
|
2.77B — | 2.47M — | 12.5 — | 13.19 — | 2.77B — | 0 | 0 — | |
Pioneers Holding Co. EGS691L1C018.CA | 0.33 — |
-0.61
|
185.89M — | 4.67M — | 0.33 — | 0.33 — | 185.89M — | 0 | 0 — | |
Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | 48.52 — |
+0.87
|
465.79M — | 75.38K — | 48.1 — | 49.98 — | 465.79M — | 0 | 0 — | |
Alexandria Container&Cargo Handling Company EGS42111C012.CA | 38 — |
-5.66
|
936.45M — | 553.62K — | 37.73 — | 40.3 — | 936.45M — | 0 | 0 — | |
Alexandria Mineral Oils Company EGS380P1C010.CA | 10.22 — |
-3.4
|
879.94M — | 5.05M — | 10.2 — | 10.67 — | 879.94M — | 0 | 0 — | |
QNB Alahli Bank (S.A.E) EGS60081C014.CA | 28.3 — |
+4.35
|
18.26B — | 10.28M — | 26.98 — | 28.32 — | 18.26B — | 0 | 0 — | |
Extracted Oils & Derivatives Co. EGS38251C012.CA | 2.34 — |
-3.7
|
367.85M — | 770.15K — | 2.32 — | 2.4 — | 367.85M — | 0 | 0 — | |
Telecom Egypt Company S.A.E. EGS48031C016.CA | 36.79 — |
-1.68
|
62.8B — | 589.46K — | 36.6 — | 37.68 — | 62.8B — | 0 | 0 — | |
Delta Sugar Company EGS30201C015.CA | 73.05 — |
-3.44
|
10.39B — | 552.64K — | 73 — | 76.99 — | 10.39B — | 0 | 0 — | |
Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | 0.32 — |
0
|
73.57M — | 3.6K — | 0.31 — | 0.31 — | 73.57M — | 0 | 0 — | |
Cairo Oils & Soap Co EGS30581C010.CA | 0.25 — |
-1.98
|
9.92M — | 20.56M — | 0.25 — | 0.26 — | 9.92M — | 0 | 0 — | |
Egypt Free Shops Co. EGS53051C016.CA | 31.94 — |
0
|
2.99B — | 6.1K — | 30.06 — | 31.5 — | 2.99B — | 0 | 0 — | |
EFG Hermes Holding S.A.E. EGS69101C011.CA | 17.9 — |
-3.3
|
10.55B — | 9.59M — | 17.9 — | 18.69 — | 10.55B — | 0 | 0 — | |
Arab Real Estate Investment Co. EGS65011C016.CA | 0.92 — |
+6.82
|
227.67M — | 15.11M — | 0.89 — | 0.99 — | 227.67M — | 0 | 0 — | |
Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | 178.96 — |
0
|
894.8M — | 783 — | 177.03 — | 183 — | 894.8M — | 0 | 0 — | |
The Arab Dairy Products Co. LLC EGS30221C013.CA | 1.87 — |
-0.27
|
11.2M — | 2.71M — | 1.86 — | 1.89 — | 11.2M — | 0 | 0 — | |
Wadi Kom Ombo Land Reclamation EGS01071C017.CA | 78.94 — |
-4.21
|
442.06M — | 51.04K — | 78.2 — | 82.96 — | 442.06M — | 0 | 0 — | |
Cairo Educational Services SAE EGS72201C014.CA | 15.58 — |
0
|
93.48M — | 2.45K — | 15.58 — | 16.98 — | 93.48M — | 0 | 0 — | |
Mena for Touristic & Real Estate Investment EGS65441C015.CA | 1.23 — |
-0.81
|
92.25M — | 2.59M — | 1.23 — | 1.27 — | 92.25M — | 0 | 0 — | |
Trans Oceans Tours EGS79072C012.CA | 0.03 — |
0
|
3M — | 1.15K — | 0.03 — | 0.03 — | 3M — | 0 | 0 — | |
Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | 71.1 — |
-0.62
|
355.5M — | 9.02K — | 70.11 — | 72.9 — | 355.5M — | 0 | 0 — | |
Aluminium Company of Egypt EGS3E181C010.CA | 64.95 — |
-0.84
|
8.12B — | 573.33K — | 64 — | 67.35 — | 8.12B — | 0 | 0 — | |
Middle & West Delta Flour Mills Co. EGS30421C019.CA | 192.47 — |
0
|
1.44B — | 391 — | 191.1 — | 194 — | 1.44B — | 0 | 0 — | |
Delta for construction & Rebuilding EGS21451C017.CA | 23.05 — |
+4.73
|
532.59M — | 0 — | 0 — | 0 — | 532.59M — | 0 | 0 — | |
Sinai Cement Company SAE EGS3C401C014.CA | 9.11 — |
0
|
620.01M — | 13.72K — | 8.42 — | 8.75 — | 620.01M — | 0 | 0 — | |
Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | 67.49 — |
+5.31
|
607.41M — | 98.24K — | 64 — | 69.5 — | 607.41M — | 0 | 0 — | |
El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | 18.53 — |
-4.34
|
145.75M — | 59.04K — | 18.41 — | 19.4 — | 145.75M — | 0 | 0 — | |
General Co. For Silos & Storage EGS30441C017.CA | 121.51 — |
+1.39
|
1.22B — | 8.54K — | 117.4 — | 122.9 — | 1.22B — | 0 | 0 — | |
Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | 0.82 — |
-1.32
|
24.69M — | 570.33K — | 0.82 — | 0.85 — | 24.69M — | 0 | 0 — | |
East Delta Flour Mills EGS30351C018.CA | 150.59 — |
0
|
903.54M — | 344 — | 151.7 — | 153 — | 903.54M — | 0 | 0 — | |
Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | 1.45 — |
-1.29
|
8.77M — | 4.47M — | 1.45 — | 1.49 — | 8.77M — | 0 | 0 — | |
Amer Group Holding Company S.A.E. EGS675S1C011.CA | 0.62 — |
+0.49
|
2.83B — | 45.02M — | 0.61 — | 0.64 — | 2.83B — | 0 | 0 — | |
Alexandria Spinning & Weaving Co. EGS32041C013.CA | 4.39 — |
+1.62
|
1.31B — | 190.63K — | 4.32 — | 4.49 — | 1.31B — | 0 | 0 — | |
Acrow Misr EGS3E071C013.CA | 51.89 — |
-1.76
|
571.36M — | 23.88K — | 51.5 — | 54.43 — | 571.36M — | 0 | 0 — | |
Egyptians For Investment & Urban Development EGS213S1C010.CA | 0.55 — |
-1.26
|
21.88M — | 10.94M — | 0.55 — | 0.56 — | 21.88M — | 0 | 0 — | |
Edita Food Industries S.A.E. EGS305I1C011.CA | 29.3 — |
+1.35
|
21.25B — | 1.44M — | 28.65 — | 29.5 — | 21.25B — | 0 | 0 — | |
International Company for Agricultural Crops EGS07061C012.CA | 17.59 — |
0
|
1.48B — | 745.26K — | 17.5 — | 18.2 — | 1.48B — | 0 | 0 — | |
Canal Shipping Agencies Company EGS44031C010.CA | 34.73 — |
+1.28
|
6.95B — | 196.15K — | 34.5 — | 35.5 — | 6.95B — | 0 | 0 — | |
Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | 76.55 — |
-1.03
|
88.33B — | 11.44M — | 76.52 — | 78.7 — | 88.33B — | 0 | 0 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}