• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.09T
Общая капитализация
$59.83B
Общий объем
40.82%
Доминирование BTC
  • Trade Pi
  • Trade
  • Exchange

Соединенные Штаты Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Услуги связи (244)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US TMUS 146.73 USD
-1.32
182.55B USD 4.06M USD 146.17 USD 148.19 USD 182.55B USD 119.29 1.23 USD
Comcast Corporation CMCSA 39.6 USD
-2
171.21B USD 20.78M USD 39.53 USD 40.39 USD 171.21B USD 33.55 1.18 USD
Verizon Communications VZ 40.64 USD
+0.92
170.68B USD 17.02M USD 39.77 USD 40.68 USD 170.68B USD 8.03 5.06 USD
AT&T T 19.95 USD
-0.25
142.2B USD 36.18M USD 19.81 USD 20.1 USD 142.2B USD 8.24 2.42 USD
Deutsche Telekom AG DTEGY 22.16 USD
-0.16
110.18B USD 315.53K USD 22.04 USD 22.16 USD 110.18B USD 22.61 0.98 USD
Deutsche Telekom AG DTEGF 22.06 USD
-0.36
109.68B USD 326 USD 22.06 USD 22.06 USD 109.68B USD 22.51 0.98 USD
Nippon Telegraph and Telephone NPPXF 30.09 USD
-0.03
103.8B USD 3.5K USD 29.58 USD 30.09 USD 103.8B USD 11.48 2.62 USD
Nippon Telegraph and Telephone Corporation NTTYY 29.99 USD
-0.6
103.45B USD 112.82K USD 29.53 USD 30 USD 103.45B USD 11.44 2.62 USD
SoftBank Group Corp. SFTBY 24.05 USD
+0.25
70.34B USD 369.1K USD 23.56 USD 24.09 USD 70.34B USD 5.63 4.27 USD
KDDI Corporation KDDIY 15.54 USD
-1.29
67.62B USD 265.18K USD 15.52 USD 15.64 USD 67.62B USD 13.39 1.16 USD
América Móvil, S.A.B. de C.V. AMX 21.14 USD
-0.7
66.91B USD 1.17M USD 21.04 USD 21.3 USD 66.91B USD 15.65 1.35 USD
América Móvil, S.A.B. de C.V. AMXVF 1.07 USD
+0.47
66.44B USD 4.45K USD 1.06 USD 1.1 USD 66.44B USD 15.21 0.07 USD
Charter Communications CHTR 394.41 USD
-3.89
60.21B USD 2.66M USD 393.93 USD 410.94 USD 60.21B USD 12.71 31.01 USD
SoftBank SFBQF 11.56 USD
0
54.64B USD 5 USD 11.56 USD 11.56 USD 54.64B USD 16.05 0.72 USD
SoftBank Corp. SOBKY 11.5 USD
+0.52
54.36B USD 93.07K USD 11.33 USD 11.54 USD 54.36B USD 15.97 0.72 USD
BCE Inc. BCE 46.82 USD
-0.17
42.7B USD 828.02K USD 46.53 USD 46.92 USD 42.7B USD 20.26 2.31 USD
Singapore Telecommunications SGAPY 19.47 USD
+0.46
32.13B USD 57.96K USD 19.32 USD 19.47 USD 32.13B USD 19.66 0.99 USD
Singapore Telecommunications Limited SNGNF 1.85 USD
0
31.82B USD 50 USD 1.85 USD 1.85 USD 31.82B USD 18.50 0.1 USD
Vodafone VOD 11.61 USD
+1.31
31.58B USD 5.14M USD 11.39 USD 11.63 USD 31.58B USD 14.51 0.8 USD
Vodafone Group Public Limited Company VODPF 1.13 USD
-0.88
30.74B USD 2.92K USD 1.13 USD 1.16 USD 30.74B USD 14.12 0.08 USD
TELUS TU 21.34 USD
-0.37
30.53B USD 1.13M USD 21.26 USD 21.49 USD 30.53B USD 19.39 1.1 USD
Swisscom AG SCMWY 58.22 USD
-0.45
30.16B USD 3.49K USD 57.83 USD 58.46 USD 30.16B USD 18.30 3.18 USD
Chunghwa Telecom CHT 38.2 USD
-0.49
29.63B USD 81.31K USD 38.2 USD 38.41 USD 29.63B USD 24.64 1.55 USD
Orange FNCTF 10.62 USD
0
28.23B USD 5.52K USD 10.62 USD 10.62 USD 28.23B USD 6.43 1.65 USD
Orange S.A. ORAN 10.4 USD
-0.57
27.65B USD 338.03K USD 10.33 USD 10.4 USD 27.65B USD 6.30 1.65 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF 0.26 USD
0
26.24B USD 551.18K USD 0.26 USD 0.26 USD 26.24B USD 12.98 0.02 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK 26.39 USD
-0.19
26.24B USD 131.61K USD 26.29 USD 26.52 USD 26.24B USD 17.36 1.52 USD
Rogers Communications RCI 48.56 USD
-1.02
24.5B USD 343.14K USD 48.47 USD 49.08 USD 24.5B USD 21.11 2.3 USD
Telefónica, S.A. TEFOF 3.85 USD
-0.52
22.23B USD 1.9K USD 3.66 USD 3.92 USD 22.23B USD 77.00 0.05 USD
Telefónica TEF 3.84 USD
+0.79
22.18B USD 1.2M USD 3.76 USD 3.85 USD 22.18B USD 76.79 0.05 USD
BT BTGOF 1.65 USD
+2.48
16.39B USD 6.2K USD 1.63 USD 1.65 USD 16.39B USD 7.85 0.21 USD
MTN Group Limited MTNOY 8.27 USD
-0.3
14.95B USD 45.18K USD 8.27 USD 8.53 USD 14.95B USD 13.78 0.6 USD
Telenor ASA TELNY 10.63 USD
+1.33
14.87B USD 74.86K USD 10.56 USD 10.64 USD 14.87B USD 15.86 0.67 USD
Shaw Communications SJR 29.78 USD
-0.43
14.83B USD 1.2M USD 29.75 USD 29.98 USD 14.83B USD 27.07 1.1 USD
Koninklijke KPN KKPNF 3.32 USD
+0.61
13.54B USD 87.04K USD 3.3 USD 3.35 USD 13.54B USD 17.47 0.19 USD
Koninklijke KPN N.V. KKPNY 3.35 USD
-0.15
13.53B USD 325.52K USD 3.32 USD 3.37 USD 13.53B USD 17.63 0.19 USD
Liberty Broadband Corporation LBRDK 91.52 USD
-2.86
13.51B USD 622.21K USD 91.37 USD 93.97 USD 13.51B USD 10.69 8.56 USD
Liberty Broadband LBRDA 91.72 USD
-3.3
13.51B USD 220.55K USD 91.58 USD 94.5 USD 13.51B USD 10.76 8.52 USD
Telefônica Brasil VIV 7.86 USD
-0.76
13.08B USD 857.28K USD 7.8 USD 7.9 USD 13.08B USD 11.90 0.66 USD
Vodacom VDMCY 7.12 USD
-2.26
12.06B USD 16.08K USD 7.12 USD 7.47 USD 12.06B USD 13.18 0.54 USD
Telia Company AB (publ) TLSNY 5.22 USD
+1.16
10.7B USD 57.06K USD 5.22 USD 5.26 USD 10.7B USD 20.87 0.25 USD
Liberty Global plc LBTYK 22.14 USD
+0.18
10.06B USD 1.03M USD 21.96 USD 22.24 USD 10.06B USD 1.90 11.64 USD
Liberty Global LBTYA 21.39 USD
-0.28
10.01B USD 765.39K USD 21.32 USD 21.56 USD 10.01B USD 1.83 11.66 USD
SK Telecom Co.,Ltd SKM 21.38 USD
+1.47
8.46B USD 543.49K USD 21.35 USD 21.58 USD 8.46B USD 12.07 1.77 USD
DISH Network DISH 14.4 USD
-0.07
7.64B USD 5.23M USD 14.19 USD 14.6 USD 7.64B USD 4.88 2.95 USD
Iridium Communications Inc. IRDM 59.05 USD
-0.19
7.42B USD 343.78K USD 58.78 USD 59.76 USD 7.42B USD 1968.33 0.03 USD
KT KT 14.42 USD
-0.48
7.38B USD 625.03K USD 14.41 USD 14.49 USD 7.38B USD 5.95 2.42 USD
Frontier Communications Parent FYBR 29.61 USD
+2.24
7.25B USD 762.06K USD 28.84 USD 29.62 USD 7.25B USD 1.39 21.19 USD
Hellenic Telecommunications Organization S.A. HLTOY 8.1 USD
+3.68
7.16B USD 686 USD 8 USD 8.1 USD 7.16B USD 12.26 0.66 USD
Tele2 AB (publ) TLTZY 4.67 USD
+6.13
6.65B USD 4.74K USD 4.54 USD 4.67 USD 6.65B USD 12.62 0.37 USD
Spark New Zealand Limited SPKKY 16.93 USD
+0.18
6.34B USD 16.28K USD 16.9 USD 17.07 USD 6.34B USD 23.84 0.71 USD
Telecom Italia S.p.A. TIIAY 2.78 USD
-1.07
5.91B USD 27.64K USD 2.77 USD 2.8 USD 5.91B USD 0 -4.08 USD
Telecom Italia S.p.A. TIAOF 0.27 USD
0
5.89B USD 4K USD 0.27 USD 0.27 USD 5.89B USD 0 -0.408 USD
Telecom Italia S.p.A. TIAJF 0.22 USD
-1.28
5.82B USD 1.13K USD 0.22 USD 0.22 USD 5.82B USD 0 -0.408 USD
PLDT PHI 26.36 USD
-2.37
5.8B USD 90.83K USD 26.09 USD 26.73 USD 5.8B USD 8.93 2.95 USD
Lumen LUMN 5.29 USD
+2.92
5.47B USD 17.45M USD 5.1 USD 5.33 USD 5.47B USD 2.72 1.94 USD
Airtel Africa AAFRF 1.43 USD
0
5.42B USD 11.45K USD 1.43 USD 1.43 USD 5.42B USD 8.39 0.17 USD
TIM TIMB 11.17 USD
-1.76
5.41B USD 383.32K USD 11.12 USD 11.27 USD 5.41B USD 12.69 0.88 USD
Cable One CABO 798.75 USD
-1.19
4.64B USD 56.4K USD 798.32 USD 814.76 USD 4.64B USD 13.32 59.95 USD
Turkcell Iletisim Hizmetleri A.S TKC 5.09 USD
-1.55
4.48B USD 269.66K USD 5.09 USD 5.16 USD 4.48B USD 13.05 0.39 USD
Türk Telekomünikasyon Anonim Sirketi TRKNY 2.11 USD
-17.58
4B USD 401 USD 2.11 USD 2.11 USD 4B USD 16.23 0.13 USD
Telecom Argentina TEO 6.43 USD
-3.89
3.77B USD 91.3K USD 6.34 USD 6.73 USD 3.77B USD 10.04 0.64 USD
Grupo Televisa, S.A.B. TV 5.99 USD
+0.34
3.38B USD 2.79M USD 5.96 USD 6.07 USD 3.38B USD 6.23 0.96 USD
Proximus PLC BGAOY 2 USD
0
3.37B USD 50 USD 2 USD 2 USD 3.37B USD 6.45 0.31 USD
Grupo Televisa, S.A.B GRPFF 1.15 USD
0
3.33B USD 100 USD 1.15 USD 1.15 USD 3.33B USD 6.05 0.19 USD
Cogent Communications CCOI 68.03 USD
-0.03
3.27B USD 151.55K USD 67.38 USD 68.31 USD 3.27B USD 138.83 0.49 USD
Millicom International Cellular S.A. TIGO 17.37 USD
-0.17
2.97B USD 347.22K USD 17.19 USD 17.59 USD 2.97B USD 3.68 4.72 USD
IHS Holding IHS 7.99 USD
+1.78
2.65B USD 185.83K USD 7.82 USD 8 USD 2.65B USD 133.16 0.06 USD
Globalstar GSAT 1.34 USD
-2.9
2.41B USD 2.57M USD 1.32 USD 1.38 USD 2.41B USD 0 -0.054 USD
Altice USA ATUS 4.85 USD
+2.11
2.21B USD 2.14M USD 4.67 USD 4.88 USD 2.21B USD 3.46 1.4 USD
Gogo GOGO 16.61 USD
-0.18
2.11B USD 313.95K USD 16.37 USD 16.81 USD 2.11B USD 7.06 2.35 USD
Liberty Latin America LILA 9.69 USD
-1.22
2.11B USD 174.39K USD 9.67 USD 9.86 USD 2.11B USD 0 -1.924 USD
Liberty Latin America Ltd. LILAK 9.66 USD
-1.63
2.1B USD 803.54K USD 9.63 USD 9.84 USD 2.1B USD 0 -1.924 USD
United States Cellular USM 24.5 USD
+2.42
2.09B USD 426.76K USD 23.82 USD 24.78 USD 2.09B USD 24.50 1 USD
InterDigital IDCC 69.5 USD
+1.27
2.06B USD 427.29K USD 68.74 USD 69.86 USD 2.06B USD 25.74 2.7 USD
PT XL Axiata Tbk PTXKY 3.04 USD
+1.16
2.05B USD 19.27K USD 3.01 USD 3.04 USD 2.05B USD 19.00 0.16 USD
Telephone and Data Systems TDS 13.46 USD
+3.54
1.53B USD 2.19M USD 12.98 USD 13.5 USD 1.53B USD 32.82 0.41 USD
Radius Global Infrastructure RADI 13.45 USD
+2.28
1.28B USD 1.01M USD 12.99 USD 13.85 USD 1.28B USD 0 -0.779 USD
AST SpaceMobile ASTS 5.35 USD
+5.11
1.07B USD 1.19M USD 5.02 USD 5.39 USD 1.07B USD 0 -0.35 USD
WideOpenWest WOW 11.36 USD
-0.87
995.82M USD 219.26K USD 11.29 USD 11.57 USD 995.82M USD 126.22 0.09 USD
Shenandoah Telecommunications Company SHEN 19.51 USD
+2.58
977.42M USD 69.79K USD 18.9 USD 19.6 USD 977.42M USD 216.77 0.09 USD
VEON VEON 0.52 USD
-3.69
916.64M USD 2.29M USD 0.48 USD 0.56 USD 916.64M USD 2.61 0.2 USD
ATN ATNI 47.81 USD
-0.62
753.64M USD 24.66K USD 46.8 USD 48.23 USD 753.64M USD 0 -1.825 USD
IDT IDT 29.54 USD
+1.72
753.54M USD 59.45K USD 29 USD 29.84 USD 753.54M USD 18.81 1.57 USD
Anterix ATEX 36.25 USD
-1.79
687.29M USD 131.96K USD 36.08 USD 38.2 USD 687.29M USD 0 -2.068 USD
Ribbon Communications RBBN 3.44 USD
-1.71
578.34M USD 251.62K USD 3.42 USD 3.51 USD 578.34M USD 0 -1.365 USD
Consolidated Communications CNSL 4.34 USD
+1.4
500.82M USD 210.75K USD 4.15 USD 4.38 USD 500.82M USD 0 -1.807 USD
Ooma OOMA 14.52 USD
-0.14
360.1M USD 20.26K USD 14.36 USD 14.56 USD 360.1M USD 0 -0.069 USD
Sify SIFY 1.71 USD
-6.56
312.49M USD 97.82K USD 1.7 USD 1.84 USD 312.49M USD 28.50 0.06 USD
Charge Enterprises CRGE 1.33 USD
+4.72
274.84M USD 404.97K USD 1.2 USD 1.36 USD 274.84M USD 0 -0.449 USD
Oi S.A. OIBRQ 0.05 USD
0
251.9M USD 2 USD 0.05 USD 0.05 USD 251.9M USD 0 -1.38 USD
Oi OIBZQ 0.0033 USD
0
251.9M USD 98 USD 0.0033 USD 0.0033 USD 251.9M USD 0 -1.38 USD
uCloudlink UCL 5.42 USD
+3.04
198.78M USD 35.67K USD 5.13 USD 5.48 USD 198.78M USD 0 -1.411 USD
FingerMotion FNGR 3.93 USD
+4.38
182.02M USD 120.55K USD 3.69 USD 4.09 USD 182.02M USD 0 -0.121 USD
KORE KORE 2.26 USD
+1.35
172.41M USD 62.03K USD 2.22 USD 2.27 USD 172.41M USD 0 -0.871 USD
RADCOM RDCM 10.69 USD
-1.02
154.85M USD 935 USD 10.67 USD 10.84 USD 154.85M USD 0 -0.29 USD
Airspan Networks MIMO 1.44 USD
-1.37
106.45M USD 4.57K USD 1.44 USD 1.54 USD 106.45M USD 0 -1.282 USD
Voip-Pal.com VPLM 0.03 USD
-3.53
60.15M USD 1.99M USD 0.03 USD 0.03 USD 60.15M USD 0 -0.001 USD
Pharol, SGPS PHRZF 0.07 USD
+2.06
56.87M USD 68K USD 0.07 USD 0.07 USD 56.87M USD 0 -0.003 USD
Crexendo CXDO 1.83 USD
+1.1
46.15M USD 2.9K USD 1.78 USD 1.84 USD 46.15M USD 0 -0.139 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь