Соединенные Штаты Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (244)
- {{country.name}}
- Все страны
- Соединенные Штаты (244)
- Аргентина (12)
- Австралия (20)
- Австрия (26)
- Бельгия (7)
- Бразилия (33)
- Канада (36)
- Чили (2)
- Китай (18)
- Чешская Республика (2)
- Финляндия (2)
- Франция (9)
- Германия (217)
- Греция (1)
- Гонконг (17)
- Индия (12)
- Индонезия (16)
- Израиль (9)
- Италия (12)
- Япония (28)
- Мексика (13)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (4)
- Польша (5)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (7)
- Южная Африка (7)
- Южная Корея (7)
- Испания (5)
- Суринам (5)
- Швеция (13)
- Швейцария (1)
- Тайвань (7)
- Таиланд (26)
- Турция (2)
- Великобритания (42)
Все биржи
Услуги связи (244)
- {{item.name}}
- Все секторы
- Услуги связи (244)
Телекоммуникационные услуги (244)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | 146.73 USD — |
-1.32
|
182.55B USD — | 4.06M USD — | 146.17 USD — | 148.19 USD — | 182.55B USD — | 119.29 | 1.23 USD — | |
| Comcast Corporation CMCSA | 39.6 USD — |
-2
|
171.21B USD — | 20.78M USD — | 39.53 USD — | 40.39 USD — | 171.21B USD — | 33.55 | 1.18 USD — | |
| Verizon Communications VZ | 40.64 USD — |
+0.92
|
170.68B USD — | 17.02M USD — | 39.77 USD — | 40.68 USD — | 170.68B USD — | 8.03 | 5.06 USD — | |
| AT&T T | 19.95 USD — |
-0.25
|
142.2B USD — | 36.18M USD — | 19.81 USD — | 20.1 USD — | 142.2B USD — | 8.24 | 2.42 USD — | |
| Deutsche Telekom AG DTEGY | 22.16 USD — |
-0.16
|
110.18B USD — | 315.53K USD — | 22.04 USD — | 22.16 USD — | 110.18B USD — | 22.61 | 0.98 USD — | |
| Deutsche Telekom AG DTEGF | 22.06 USD — |
-0.36
|
109.68B USD — | 326 USD — | 22.06 USD — | 22.06 USD — | 109.68B USD — | 22.51 | 0.98 USD — | |
| Nippon Telegraph and Telephone NPPXF | 30.09 USD — |
-0.03
|
103.8B USD — | 3.5K USD — | 29.58 USD — | 30.09 USD — | 103.8B USD — | 11.48 | 2.62 USD — | |
| Nippon Telegraph and Telephone Corporation NTTYY | 29.99 USD — |
-0.6
|
103.45B USD — | 112.82K USD — | 29.53 USD — | 30 USD — | 103.45B USD — | 11.44 | 2.62 USD — | |
| SoftBank Group Corp. SFTBY | 24.05 USD — |
+0.25
|
70.34B USD — | 369.1K USD — | 23.56 USD — | 24.09 USD — | 70.34B USD — | 5.63 | 4.27 USD — | |
| KDDI Corporation KDDIY | 15.54 USD — |
-1.29
|
67.62B USD — | 265.18K USD — | 15.52 USD — | 15.64 USD — | 67.62B USD — | 13.39 | 1.16 USD — | |
| América Móvil, S.A.B. de C.V. AMX | 21.14 USD — |
-0.7
|
66.91B USD — | 1.17M USD — | 21.04 USD — | 21.3 USD — | 66.91B USD — | 15.65 | 1.35 USD — | |
| América Móvil, S.A.B. de C.V. AMXVF | 1.07 USD — |
+0.47
|
66.44B USD — | 4.45K USD — | 1.06 USD — | 1.1 USD — | 66.44B USD — | 15.21 | 0.07 USD — | |
| Charter Communications CHTR | 394.41 USD — |
-3.89
|
60.21B USD — | 2.66M USD — | 393.93 USD — | 410.94 USD — | 60.21B USD — | 12.71 | 31.01 USD — | |
| SoftBank SFBQF | 11.56 USD — |
0
|
54.64B USD — | 5 USD — | 11.56 USD — | 11.56 USD — | 54.64B USD — | 16.05 | 0.72 USD — | |
| SoftBank Corp. SOBKY | 11.5 USD — |
+0.52
|
54.36B USD — | 93.07K USD — | 11.33 USD — | 11.54 USD — | 54.36B USD — | 15.97 | 0.72 USD — | |
| BCE Inc. BCE | 46.82 USD — |
-0.17
|
42.7B USD — | 828.02K USD — | 46.53 USD — | 46.92 USD — | 42.7B USD — | 20.26 | 2.31 USD — | |
| Singapore Telecommunications SGAPY | 19.47 USD — |
+0.46
|
32.13B USD — | 57.96K USD — | 19.32 USD — | 19.47 USD — | 32.13B USD — | 19.66 | 0.99 USD — | |
| Singapore Telecommunications Limited SNGNF | 1.85 USD — |
0
|
31.82B USD — | 50 USD — | 1.85 USD — | 1.85 USD — | 31.82B USD — | 18.50 | 0.1 USD — | |
| Vodafone VOD | 11.61 USD — |
+1.31
|
31.58B USD — | 5.14M USD — | 11.39 USD — | 11.63 USD — | 31.58B USD — | 14.51 | 0.8 USD — | |
| Vodafone Group Public Limited Company VODPF | 1.13 USD — |
-0.88
|
30.74B USD — | 2.92K USD — | 1.13 USD — | 1.16 USD — | 30.74B USD — | 14.12 | 0.08 USD — | |
| TELUS TU | 21.34 USD — |
-0.37
|
30.53B USD — | 1.13M USD — | 21.26 USD — | 21.49 USD — | 30.53B USD — | 19.39 | 1.1 USD — | |
| Swisscom AG SCMWY | 58.22 USD — |
-0.45
|
30.16B USD — | 3.49K USD — | 57.83 USD — | 58.46 USD — | 30.16B USD — | 18.30 | 3.18 USD — | |
| Chunghwa Telecom CHT | 38.2 USD — |
-0.49
|
29.63B USD — | 81.31K USD — | 38.2 USD — | 38.41 USD — | 29.63B USD — | 24.64 | 1.55 USD — | |
| Orange FNCTF | 10.62 USD — |
0
|
28.23B USD — | 5.52K USD — | 10.62 USD — | 10.62 USD — | 28.23B USD — | 6.43 | 1.65 USD — | |
| Orange S.A. ORAN | 10.4 USD — |
-0.57
|
27.65B USD — | 338.03K USD — | 10.33 USD — | 10.4 USD — | 27.65B USD — | 6.30 | 1.65 USD — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | 0.26 USD — |
0
|
26.24B USD — | 551.18K USD — | 0.26 USD — | 0.26 USD — | 26.24B USD — | 12.98 | 0.02 USD — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | 26.39 USD — |
-0.19
|
26.24B USD — | 131.61K USD — | 26.29 USD — | 26.52 USD — | 26.24B USD — | 17.36 | 1.52 USD — | |
| Rogers Communications RCI | 48.56 USD — |
-1.02
|
24.5B USD — | 343.14K USD — | 48.47 USD — | 49.08 USD — | 24.5B USD — | 21.11 | 2.3 USD — | |
| Telefónica, S.A. TEFOF | 3.85 USD — |
-0.52
|
22.23B USD — | 1.9K USD — | 3.66 USD — | 3.92 USD — | 22.23B USD — | 77.00 | 0.05 USD — | |
| Telefónica TEF | 3.84 USD — |
+0.79
|
22.18B USD — | 1.2M USD — | 3.76 USD — | 3.85 USD — | 22.18B USD — | 76.79 | 0.05 USD — | |
| BT BTGOF | 1.65 USD — |
+2.48
|
16.39B USD — | 6.2K USD — | 1.63 USD — | 1.65 USD — | 16.39B USD — | 7.85 | 0.21 USD — | |
| MTN Group Limited MTNOY | 8.27 USD — |
-0.3
|
14.95B USD — | 45.18K USD — | 8.27 USD — | 8.53 USD — | 14.95B USD — | 13.78 | 0.6 USD — | |
| Telenor ASA TELNY | 10.63 USD — |
+1.33
|
14.87B USD — | 74.86K USD — | 10.56 USD — | 10.64 USD — | 14.87B USD — | 15.86 | 0.67 USD — | |
| Shaw Communications SJR | 29.78 USD — |
-0.43
|
14.83B USD — | 1.2M USD — | 29.75 USD — | 29.98 USD — | 14.83B USD — | 27.07 | 1.1 USD — | |
| Koninklijke KPN KKPNF | 3.32 USD — |
+0.61
|
13.54B USD — | 87.04K USD — | 3.3 USD — | 3.35 USD — | 13.54B USD — | 17.47 | 0.19 USD — | |
| Koninklijke KPN N.V. KKPNY | 3.35 USD — |
-0.15
|
13.53B USD — | 325.52K USD — | 3.32 USD — | 3.37 USD — | 13.53B USD — | 17.63 | 0.19 USD — | |
| Liberty Broadband Corporation LBRDK | 91.52 USD — |
-2.86
|
13.51B USD — | 622.21K USD — | 91.37 USD — | 93.97 USD — | 13.51B USD — | 10.69 | 8.56 USD — | |
| Liberty Broadband LBRDA | 91.72 USD — |
-3.3
|
13.51B USD — | 220.55K USD — | 91.58 USD — | 94.5 USD — | 13.51B USD — | 10.76 | 8.52 USD — | |
| Telefônica Brasil VIV | 7.86 USD — |
-0.76
|
13.08B USD — | 857.28K USD — | 7.8 USD — | 7.9 USD — | 13.08B USD — | 11.90 | 0.66 USD — | |
| Vodacom VDMCY | 7.12 USD — |
-2.26
|
12.06B USD — | 16.08K USD — | 7.12 USD — | 7.47 USD — | 12.06B USD — | 13.18 | 0.54 USD — | |
| Telia Company AB (publ) TLSNY | 5.22 USD — |
+1.16
|
10.7B USD — | 57.06K USD — | 5.22 USD — | 5.26 USD — | 10.7B USD — | 20.87 | 0.25 USD — | |
| Liberty Global plc LBTYK | 22.14 USD — |
+0.18
|
10.06B USD — | 1.03M USD — | 21.96 USD — | 22.24 USD — | 10.06B USD — | 1.90 | 11.64 USD — | |
| Liberty Global LBTYA | 21.39 USD — |
-0.28
|
10.01B USD — | 765.39K USD — | 21.32 USD — | 21.56 USD — | 10.01B USD — | 1.83 | 11.66 USD — | |
| SK Telecom Co.,Ltd SKM | 21.38 USD — |
+1.47
|
8.46B USD — | 543.49K USD — | 21.35 USD — | 21.58 USD — | 8.46B USD — | 12.07 | 1.77 USD — | |
| DISH Network DISH | 14.4 USD — |
-0.07
|
7.64B USD — | 5.23M USD — | 14.19 USD — | 14.6 USD — | 7.64B USD — | 4.88 | 2.95 USD — | |
| Iridium Communications Inc. IRDM | 59.05 USD — |
-0.19
|
7.42B USD — | 343.78K USD — | 58.78 USD — | 59.76 USD — | 7.42B USD — | 1968.33 | 0.03 USD — | |
| KT KT | 14.42 USD — |
-0.48
|
7.38B USD — | 625.03K USD — | 14.41 USD — | 14.49 USD — | 7.38B USD — | 5.95 | 2.42 USD — | |
| Frontier Communications Parent FYBR | 29.61 USD — |
+2.24
|
7.25B USD — | 762.06K USD — | 28.84 USD — | 29.62 USD — | 7.25B USD — | 1.39 | 21.19 USD — | |
| Hellenic Telecommunications Organization S.A. HLTOY | 8.1 USD — |
+3.68
|
7.16B USD — | 686 USD — | 8 USD — | 8.1 USD — | 7.16B USD — | 12.26 | 0.66 USD — | |
| Tele2 AB (publ) TLTZY | 4.67 USD — |
+6.13
|
6.65B USD — | 4.74K USD — | 4.54 USD — | 4.67 USD — | 6.65B USD — | 12.62 | 0.37 USD — | |
| Spark New Zealand Limited SPKKY | 16.93 USD — |
+0.18
|
6.34B USD — | 16.28K USD — | 16.9 USD — | 17.07 USD — | 6.34B USD — | 23.84 | 0.71 USD — | |
| Telecom Italia S.p.A. TIIAY | 2.78 USD — |
-1.07
|
5.91B USD — | 27.64K USD — | 2.77 USD — | 2.8 USD — | 5.91B USD — | 0 | -4.08 USD — | |
| Telecom Italia S.p.A. TIAOF | 0.27 USD — |
0
|
5.89B USD — | 4K USD — | 0.27 USD — | 0.27 USD — | 5.89B USD — | 0 | -0.408 USD — | |
| Telecom Italia S.p.A. TIAJF | 0.22 USD — |
-1.28
|
5.82B USD — | 1.13K USD — | 0.22 USD — | 0.22 USD — | 5.82B USD — | 0 | -0.408 USD — | |
| PLDT PHI | 26.36 USD — |
-2.37
|
5.8B USD — | 90.83K USD — | 26.09 USD — | 26.73 USD — | 5.8B USD — | 8.93 | 2.95 USD — | |
| Lumen LUMN | 5.29 USD — |
+2.92
|
5.47B USD — | 17.45M USD — | 5.1 USD — | 5.33 USD — | 5.47B USD — | 2.72 | 1.94 USD — | |
| Airtel Africa AAFRF | 1.43 USD — |
0
|
5.42B USD — | 11.45K USD — | 1.43 USD — | 1.43 USD — | 5.42B USD — | 8.39 | 0.17 USD — | |
| TIM TIMB | 11.17 USD — |
-1.76
|
5.41B USD — | 383.32K USD — | 11.12 USD — | 11.27 USD — | 5.41B USD — | 12.69 | 0.88 USD — | |
| Cable One CABO | 798.75 USD — |
-1.19
|
4.64B USD — | 56.4K USD — | 798.32 USD — | 814.76 USD — | 4.64B USD — | 13.32 | 59.95 USD — | |
| Turkcell Iletisim Hizmetleri A.S TKC | 5.09 USD — |
-1.55
|
4.48B USD — | 269.66K USD — | 5.09 USD — | 5.16 USD — | 4.48B USD — | 13.05 | 0.39 USD — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | 2.11 USD — |
-17.58
|
4B USD — | 401 USD — | 2.11 USD — | 2.11 USD — | 4B USD — | 16.23 | 0.13 USD — | |
| Telecom Argentina TEO | 6.43 USD — |
-3.89
|
3.77B USD — | 91.3K USD — | 6.34 USD — | 6.73 USD — | 3.77B USD — | 10.04 | 0.64 USD — | |
| Grupo Televisa, S.A.B. TV | 5.99 USD — |
+0.34
|
3.38B USD — | 2.79M USD — | 5.96 USD — | 6.07 USD — | 3.38B USD — | 6.23 | 0.96 USD — | |
| Proximus PLC BGAOY | 2 USD — |
0
|
3.37B USD — | 50 USD — | 2 USD — | 2 USD — | 3.37B USD — | 6.45 | 0.31 USD — | |
| Grupo Televisa, S.A.B GRPFF | 1.15 USD — |
0
|
3.33B USD — | 100 USD — | 1.15 USD — | 1.15 USD — | 3.33B USD — | 6.05 | 0.19 USD — | |
| Cogent Communications CCOI | 68.03 USD — |
-0.03
|
3.27B USD — | 151.55K USD — | 67.38 USD — | 68.31 USD — | 3.27B USD — | 138.83 | 0.49 USD — | |
| Millicom International Cellular S.A. TIGO | 17.37 USD — |
-0.17
|
2.97B USD — | 347.22K USD — | 17.19 USD — | 17.59 USD — | 2.97B USD — | 3.68 | 4.72 USD — | |
| IHS Holding IHS | 7.99 USD — |
+1.78
|
2.65B USD — | 185.83K USD — | 7.82 USD — | 8 USD — | 2.65B USD — | 133.16 | 0.06 USD — | |
| Globalstar GSAT | 1.34 USD — |
-2.9
|
2.41B USD — | 2.57M USD — | 1.32 USD — | 1.38 USD — | 2.41B USD — | 0 | -0.054 USD — | |
| Altice USA ATUS | 4.85 USD — |
+2.11
|
2.21B USD — | 2.14M USD — | 4.67 USD — | 4.88 USD — | 2.21B USD — | 3.46 | 1.4 USD — | |
| Gogo GOGO | 16.61 USD — |
-0.18
|
2.11B USD — | 313.95K USD — | 16.37 USD — | 16.81 USD — | 2.11B USD — | 7.06 | 2.35 USD — | |
| Liberty Latin America LILA | 9.69 USD — |
-1.22
|
2.11B USD — | 174.39K USD — | 9.67 USD — | 9.86 USD — | 2.11B USD — | 0 | -1.924 USD — | |
| Liberty Latin America Ltd. LILAK | 9.66 USD — |
-1.63
|
2.1B USD — | 803.54K USD — | 9.63 USD — | 9.84 USD — | 2.1B USD — | 0 | -1.924 USD — | |
| United States Cellular USM | 24.5 USD — |
+2.42
|
2.09B USD — | 426.76K USD — | 23.82 USD — | 24.78 USD — | 2.09B USD — | 24.50 | 1 USD — | |
| InterDigital IDCC | 69.5 USD — |
+1.27
|
2.06B USD — | 427.29K USD — | 68.74 USD — | 69.86 USD — | 2.06B USD — | 25.74 | 2.7 USD — | |
| PT XL Axiata Tbk PTXKY | 3.04 USD — |
+1.16
|
2.05B USD — | 19.27K USD — | 3.01 USD — | 3.04 USD — | 2.05B USD — | 19.00 | 0.16 USD — | |
| Telephone and Data Systems TDS | 13.46 USD — |
+3.54
|
1.53B USD — | 2.19M USD — | 12.98 USD — | 13.5 USD — | 1.53B USD — | 32.82 | 0.41 USD — | |
| Radius Global Infrastructure RADI | 13.45 USD — |
+2.28
|
1.28B USD — | 1.01M USD — | 12.99 USD — | 13.85 USD — | 1.28B USD — | 0 | -0.779 USD — | |
| AST SpaceMobile ASTS | 5.35 USD — |
+5.11
|
1.07B USD — | 1.19M USD — | 5.02 USD — | 5.39 USD — | 1.07B USD — | 0 | -0.35 USD — | |
| WideOpenWest WOW | 11.36 USD — |
-0.87
|
995.82M USD — | 219.26K USD — | 11.29 USD — | 11.57 USD — | 995.82M USD — | 126.22 | 0.09 USD — | |
| Shenandoah Telecommunications Company SHEN | 19.51 USD — |
+2.58
|
977.42M USD — | 69.79K USD — | 18.9 USD — | 19.6 USD — | 977.42M USD — | 216.77 | 0.09 USD — | |
| VEON VEON | 0.52 USD — |
-3.69
|
916.64M USD — | 2.29M USD — | 0.48 USD — | 0.56 USD — | 916.64M USD — | 2.61 | 0.2 USD — | |
| ATN ATNI | 47.81 USD — |
-0.62
|
753.64M USD — | 24.66K USD — | 46.8 USD — | 48.23 USD — | 753.64M USD — | 0 | -1.825 USD — | |
| IDT IDT | 29.54 USD — |
+1.72
|
753.54M USD — | 59.45K USD — | 29 USD — | 29.84 USD — | 753.54M USD — | 18.81 | 1.57 USD — | |
| Anterix ATEX | 36.25 USD — |
-1.79
|
687.29M USD — | 131.96K USD — | 36.08 USD — | 38.2 USD — | 687.29M USD — | 0 | -2.068 USD — | |
| Ribbon Communications RBBN | 3.44 USD — |
-1.71
|
578.34M USD — | 251.62K USD — | 3.42 USD — | 3.51 USD — | 578.34M USD — | 0 | -1.365 USD — | |
| Consolidated Communications CNSL | 4.34 USD — |
+1.4
|
500.82M USD — | 210.75K USD — | 4.15 USD — | 4.38 USD — | 500.82M USD — | 0 | -1.807 USD — | |
| Ooma OOMA | 14.52 USD — |
-0.14
|
360.1M USD — | 20.26K USD — | 14.36 USD — | 14.56 USD — | 360.1M USD — | 0 | -0.069 USD — | |
| Sify SIFY | 1.71 USD — |
-6.56
|
312.49M USD — | 97.82K USD — | 1.7 USD — | 1.84 USD — | 312.49M USD — | 28.50 | 0.06 USD — | |
| Charge Enterprises CRGE | 1.33 USD — |
+4.72
|
274.84M USD — | 404.97K USD — | 1.2 USD — | 1.36 USD — | 274.84M USD — | 0 | -0.449 USD — | |
| Oi S.A. OIBRQ | 0.05 USD — |
0
|
251.9M USD — | 2 USD — | 0.05 USD — | 0.05 USD — | 251.9M USD — | 0 | -1.38 USD — | |
| Oi OIBZQ | 0.0033 USD — |
0
|
251.9M USD — | 98 USD — | 0.0033 USD — | 0.0033 USD — | 251.9M USD — | 0 | -1.38 USD — | |
| uCloudlink UCL | 5.42 USD — |
+3.04
|
198.78M USD — | 35.67K USD — | 5.13 USD — | 5.48 USD — | 198.78M USD — | 0 | -1.411 USD — | |
| FingerMotion FNGR | 3.93 USD — |
+4.38
|
182.02M USD — | 120.55K USD — | 3.69 USD — | 4.09 USD — | 182.02M USD — | 0 | -0.121 USD — | |
| KORE KORE | 2.26 USD — |
+1.35
|
172.41M USD — | 62.03K USD — | 2.22 USD — | 2.27 USD — | 172.41M USD — | 0 | -0.871 USD — | |
| RADCOM RDCM | 10.69 USD — |
-1.02
|
154.85M USD — | 935 USD — | 10.67 USD — | 10.84 USD — | 154.85M USD — | 0 | -0.29 USD — | |
| Airspan Networks MIMO | 1.44 USD — |
-1.37
|
106.45M USD — | 4.57K USD — | 1.44 USD — | 1.54 USD — | 106.45M USD — | 0 | -1.282 USD — | |
| Voip-Pal.com VPLM | 0.03 USD — |
-3.53
|
60.15M USD — | 1.99M USD — | 0.03 USD — | 0.03 USD — | 60.15M USD — | 0 | -0.001 USD — | |
| Pharol, SGPS PHRZF | 0.07 USD — |
+2.06
|
56.87M USD — | 68K USD — | 0.07 USD — | 0.07 USD — | 56.87M USD — | 0 | -0.003 USD — | |
| Crexendo CXDO | 1.83 USD — |
+1.1
|
46.15M USD — | 2.9K USD — | 1.78 USD — | 1.84 USD — | 46.15M USD — | 0 | -0.139 USD — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}