Соединенные Штаты Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (232)
- {{country.name}}
- Все страны
- Соединенные Штаты (232)
- Аргентина (12)
- Австралия (18)
- Австрия (24)
- Бельгия (6)
- Бразилия (32)
- Канада (36)
- Чили (2)
- Китай (18)
- Чешская Республика (1)
- Финляндия (2)
- Франция (8)
- Германия (209)
- Греция (1)
- Гонконг (17)
- Индия (23)
- Индонезия (16)
- Израиль (10)
- Италия (11)
- Япония (28)
- Малайзия (15)
- Мексика (12)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (3)
- Польша (5)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (7)
- Южная Африка (7)
- Южная Корея (7)
- Испания (5)
- Суринам (5)
- Швеция (12)
- Швейцария (1)
- Тайвань (7)
- Таиланд (25)
- Турция (2)
- Великобритания (42)
Все биржи
Услуги связи (232)
- {{item.name}}
- Все секторы
- Услуги связи (232)
Телекоммуникационные услуги (232)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | 134.88 USD — |
-0.65
|
170.4B USD — | 3.31M USD — | 140.13 USD — | 141.76 USD — | 170.4B USD — | 46.25 | 3.06 USD — | |
| Comcast Corporation CMCSA | 39.59 USD — |
+1.28
|
169.87B USD — | 15.75M USD — | 40.01 USD — | 40.77 USD — | 169.87B USD — | 30.17 | 1.34 USD — | |
| Verizon Communications VZ | 34.98 USD — |
+0.45
|
157.71B USD — | 1.39M USD — | 37.29 USD — | 37.96 USD — | 157.71B USD — | 7.29 | 5.14 USD — | |
| AT&T T | 15.23 USD — |
+0.53
|
121.02B USD — | 66.65M USD — | 16.85 USD — | 17.08 USD — | 121.02B USD — | 0 | -1.18 USD — | |
| Deutsche Telekom AG DTEGF | 23.67 USD — |
0
|
117.7B USD — | 1.12K USD — | 23.67 USD — | 23.67 USD — | 117.7B USD — | 14.17 | 1.67 USD — | |
| Deutsche Telekom AG DTEGY | 23.7 USD — |
+0.77
|
117.21B USD — | 51.6K USD — | 23.43 USD — | 23.58 USD — | 117.21B USD — | 14.11 | 1.67 USD — | |
| Nippon Telegraph and Telephone Corporation NTTYY | 31.23 USD — |
+1
|
106.64B USD — | 158.67K USD — | 30.5 USD — | 31.2 USD — | 106.64B USD — | 12.41 | 2.51 USD — | |
| Nippon Telegraph and Telephone NPPXF | 29.94 USD — |
0
|
103.91B USD — | 527 USD — | 30.2 USD — | 31.24 USD — | 103.91B USD — | 11.98 | 2.53 USD — | |
| KDDI Corporation KDDIY | 16.51 USD — |
+0.92
|
68.11B USD — | 4.98K USD — | 15.52 USD — | 15.8 USD — | 68.11B USD — | 14.34 | 1.1 USD — | |
| América Móvil, S.A.B. de C.V. AMX | 22.42 USD — |
+0.99
|
68.07B USD — | 211.83K USD — | 21.3 USD — | 21.55 USD — | 68.07B USD — | 14.91 | 1.43 USD — | |
| SoftBank Group Corp. SFTBY | 18.42 USD — |
+0.6
|
55.48B USD — | 230.93K USD — | 18.65 USD — | 18.94 USD — | 55.48B USD — | 0 | -6.79 USD — | |
| SoftBank Corp. SOBKY | 11.13 USD — |
-0.98
|
53.01B USD — | 142.21K USD — | 10.95 USD — | 11.24 USD — | 53.01B USD — | 12.01 | 0.93 USD — | |
| Charter Communications CHTR | 330.15 USD — |
+3.28
|
52.55B USD — | 668.98K USD — | 346.96 USD — | 358.16 USD — | 52.55B USD — | 11.74 | 29.72 USD — | |
| BCE Inc. BCE | 45.32 USD — |
+0.57
|
43.35B USD — | 379.18K USD — | 47.22 USD — | 47.95 USD — | 43.35B USD — | 21.79 | 2.18 USD — | |
| Orange S.A. ORAN | 12.52 USD — |
+1.13
|
34.52B USD — | 80.91K USD — | 12.86 USD — | 12.93 USD — | 34.52B USD — | 15.93 | 0.81 USD — | |
| Vodafone Group Public Limited Company VODPF | 1.19 USD — |
0
|
32.35B USD — | 167 USD — | 1.19 USD — | 1.19 USD — | 32.35B USD — | 14.87 | 0.08 USD — | |
| Vodafone VOD | 9.77 USD — |
-1.29
|
32.09B USD — | 3.09M USD — | 11.83 USD — | 11.98 USD — | 32.09B USD — | 14.83 | 0.8 USD — | |
| Singapore Telecommunications SGAPY | 19.4 USD — |
+1.01
|
32.02B USD — | 14.9K USD — | 19.38 USD — | 19.45 USD — | 32.02B USD — | 19.79 | 0.98 USD — | |
| Chunghwa Telecom CHT | 41.21 USD — |
+1.1
|
32B USD — | 42.71K USD — | 41.02 USD — | 41.21 USD — | 32B USD — | 27.29 | 1.51 USD — | |
| Singapore Telecommunications Limited SNGNF | 1.93 USD — |
0
|
31.85B USD — | 290 USD — | 1.93 USD — | 1.93 USD — | 31.85B USD — | 19.30 | 0.1 USD — | |
| TELUS TU | 20.92 USD — |
-0.62
|
30.08B USD — | 993.26K USD — | 20.81 USD — | 21.08 USD — | 30.08B USD — | 24.90 | 0.84 USD — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | 27.51 USD — |
+0.7
|
28.48B USD — | 50.26K USD — | 28.04 USD — | 28.43 USD — | 28.48B USD — | 19.88 | 1.43 USD — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | 0.27 USD — |
0
|
28.27B USD — | 166.43K USD — | 0.27 USD — | 0.27 USD — | 28.27B USD — | 27.01 | 0.01 USD — | |
| Rogers Communications RCI | 47.28 USD — |
-0.86
|
26.06B USD — | 78.36K USD — | 48.52 USD — | 48.81 USD — | 26.06B USD — | 18.64 | 2.61 USD — | |
| Telefónica TEF | 4.38 USD — |
-1.69
|
25.16B USD — | 240.24K USD — | 4.36 USD — | 4.4 USD — | 25.16B USD — | 12.86 | 0.34 USD — | |
| China Tower CHWRF | 0.1 USD — |
0
|
22.42B USD — | 1 USD — | 0.1 USD — | 0.1 USD — | 22.42B USD — | 10.00 | 0.01 USD — | |
| BT BTGOF | 1.9 USD — |
-3.32
|
18.82B USD — | 36.89K USD — | 1.88 USD — | 1.92 USD — | 18.82B USD — | 9.02 | 0.21 USD — | |
| Telenor ASA TELNY | 11.48 USD — |
-0.09
|
16.7B USD — | 731 USD — | 11.86 USD — | 11.96 USD — | 16.7B USD — | 16.15 | 0.74 USD — | |
| Koninklijke KPN N.V. KKPNY | 3.67 USD — |
+0.19
|
14.71B USD — | 79.46K USD — | 3.65 USD — | 3.7 USD — | 14.71B USD — | 18.32 | 0.2 USD — | |
| Koninklijke KPN KKPNF | 3.6 USD — |
-1.24
|
14.47B USD — | 8.05K USD — | 3.6 USD — | 3.72 USD — | 14.47B USD — | 17.97 | 0.2 USD — | |
| Telefônica Brasil VIV | 8.23 USD — |
+0.98
|
13.87B USD — | 439.04K USD — | 8.07 USD — | 8.28 USD — | 13.87B USD — | 16.79 | 0.49 USD — | |
| MTN Group Limited MTNOY | 6.47 USD — |
-4.88
|
12.03B USD — | 5.7K USD — | 6.47 USD — | 6.5 USD — | 12.03B USD — | 11.15 | 0.58 USD — | |
| Liberty Broadband Corporation LBRDK | 79.81 USD — |
-2.12
|
11.67B USD — | 291.1K USD — | 79.26 USD — | 81.93 USD — | 11.67B USD — | 10.41 | 7.66 USD — | |
| Liberty Broadband LBRDA | 79.11 USD — |
-2.33
|
11.65B USD — | 77.2K USD — | 78.96 USD — | 81.56 USD — | 11.65B USD — | 10.36 | 7.63 USD — | |
| Vodacom VDMCY | 6.68 USD — |
-2.62
|
11.3B USD — | 10.71K USD — | 6.51 USD — | 6.72 USD — | 11.3B USD — | 12.83 | 0.52 USD — | |
| Telia Company AB (publ) TLSNF | 2.72 USD — |
0
|
10.7B USD — | 2.28K USD — | 2.72 USD — | 2.72 USD — | 10.7B USD — | 0 | -0.36 USD — | |
| Telia Company AB (publ) TLSNY | 5.12 USD — |
+0.2
|
10.4B USD — | 116 USD — | 5.22 USD — | 5.25 USD — | 10.4B USD — | 0 | -0.72 USD — | |
| Liberty Global LBTYA | 18.61 USD — |
-0.11
|
8.61B USD — | 474.48K USD — | 18.44 USD — | 18.65 USD — | 8.61B USD — | 16.04 | 1.16 USD — | |
| Liberty Global plc LBTYK | 19.41 USD — |
-0.39
|
8.58B USD — | 578.24K USD — | 19.25 USD — | 19.47 USD — | 8.58B USD — | 16.72 | 1.16 USD — | |
| Iridium Communications Inc. IRDM | 60.12 USD — |
+0.7
|
8.16B USD — | 16.91K USD — | 63.45 USD — | 64.76 USD — | 8.16B USD — | 498.07 | 0.13 USD — | |
| SK Telecom Co., Ltd. SKM | 20.22 USD — |
+1.69
|
7.96B USD — | 192.37K USD — | 19.98 USD — | 20.23 USD — | 7.96B USD — | 11.89 | 1.7 USD — | |
| TIM TIMB | 13.98 USD — |
-0.53
|
6.77B USD — | 257.21K USD — | 13.77 USD — | 14.08 USD — | 6.77B USD — | 19.68 | 0.71 USD — | |
| Telecom Italia S.p.A. TIIAY | 2.73 USD — |
-0.73
|
6.18B USD — | 5.62K USD — | 2.72 USD — | 2.73 USD — | 6.18B USD — | 0 | -1.46 USD — | |
| Spark New Zealand Limited SPKKY | 16.16 USD — |
+1.16
|
6.07B USD — | 8.6K USD — | 16.02 USD — | 16.3 USD — | 6.07B USD — | 9.23 | 1.75 USD — | |
| KT KT | 11.4 USD — |
+0.62
|
5.88B USD — | 286.84K USD — | 11.33 USD — | 11.43 USD — | 5.88B USD — | 5.84 | 1.95 USD — | |
| Frontier Communications Parent FYBR | 21.8 USD — |
-0.95
|
5.4B USD — | 1.04M USD — | 21.77 USD — | 22.15 USD — | 5.4B USD — | 12.52 | 1.74 USD — | |
| PLDT PHI | 22.26 USD — |
+2.77
|
4.85B USD — | 40.49K USD — | 22.1 USD — | 22.4 USD — | 4.85B USD — | 25.58 | 0.87 USD — | |
| Cable One CABO | 677.26 USD — |
-0.19
|
4.01B USD — | 49.77K USD — | 694.55 USD — | 714.39 USD — | 4.01B USD — | 18.46 | 38.05 USD — | |
| Turkcell Iletisim Hizmetleri A.S TKC | 4.33 USD — |
-4.83
|
3.67B USD — | 35.65K USD — | 4.14 USD — | 4.23 USD — | 3.67B USD — | 17.54 | 0.24 USD — | |
| DISH Network DISH | 6.06 USD — |
-2.73
|
3.56B USD — | 1.12M USD — | 6.58 USD — | 7 USD — | 3.56B USD — | 1.85 | 3.58 USD — | |
| Cogent Communications CCOI | 70.03 USD — |
-4.82
|
3.39B USD — | 253.21K USD — | 68.08 USD — | 72.65 USD — | 3.39B USD — | 636.63 | 0.11 USD — | |
| Telecom Argentina TEO | 5.14 USD — |
-1.44
|
3.15B USD — | 64.42K USD — | 5.06 USD — | 5.24 USD — | 3.15B USD — | 0 | -2.18 USD — | |
| IHS Holding IHS | 8.48 USD — |
-6.4
|
3.11B USD — | 392.31K USD — | 9.35 USD — | 9.53 USD — | 3.11B USD — | 0 | -1.35 USD — | |
| Millicom International Cellular S.A. TIGO | 17.93 USD — |
-1.48
|
3.05B USD — | 71.46K USD — | 17.14 USD — | 17.6 USD — | 3.05B USD — | 70.07 | 0.25 USD — | |
| Grupo Televisa, S.A.B. TV | 4.81 USD — |
-0.1
|
2.68B USD — | 1.25M USD — | 4.71 USD — | 4.83 USD — | 2.68B USD — | 0.36 | 13.15 USD — | |
| Lumen LUMN | 2.12 USD — |
-7.64
|
2.13B USD — | 11.06M USD — | 2.1 USD — | 2.29 USD — | 2.13B USD — | 0 | -1.52 USD — | |
| InterDigital IDCC | 82.66 USD — |
-0.63
|
1.95B USD — | 29.13K USD — | 67.68 USD — | 71.87 USD — | 1.95B USD — | 23.30 | 3.07 USD — | |
| Liberty Latin America Ltd. LILAK | 7.63 USD — |
0
|
1.75B USD — | 1.13M USD — | 8.03 USD — | 8.41 USD — | 1.75B USD — | 0 | -0.75 USD — | |
| Liberty Latin America LILA | 7.73 USD — |
+1.25
|
1.74B USD — | 15.64K USD — | 8.05 USD — | 8.38 USD — | 1.74B USD — | 0 | -0.76 USD — | |
| Gogo GOGO | 12.53 USD — |
-0.57
|
1.68B USD — | 314.29K USD — | 12.19 USD — | 12.6 USD — | 1.68B USD — | 18.69 | 0.67 USD — | |
| United States Cellular USM | 15.18 USD — |
-6.64
|
1.68B USD — | 309.48K USD — | 19.61 USD — | 20.08 USD — | 1.68B USD — | 57.22 | 0.35 USD — | |
| PT XL Axiata Tbk PTXKY | 2.45 USD — |
+2.2
|
1.66B USD — | 2.37K USD — | 2.45 USD — | 2.45 USD — | 1.66B USD — | 18.80 | 0.13 USD — | |
| Globalstar GSAT | 0.91 USD — |
-2.68
|
1.64B USD — | 2.79M USD — | 0.89 USD — | 0.94 USD — | 1.64B USD — | 0 | -0.15 USD — | |
| VEON VEON | 18.66 USD — |
0
|
1.48B USD — | 106.08K USD — | 18.83 USD — | 19.45 USD — | 1.48B USD — | 2.80 | 6.77 USD — | |
| Radius Global Infrastructure RADI | 14.73 USD — |
+0.17
|
1.47B USD — | 231.05K USD — | 14.67 USD — | 14.73 USD — | 1.47B USD — | 0 | -1.08 USD — | |
| Altice USA ATUS | 2.67 USD — |
-0.19
|
1.28B USD — | 3.01M USD — | 2.77 USD — | 3.14 USD — | 1.28B USD — | 7.11 | 0.39 USD — | |
| Telephone and Data Systems TDS | 9.44 USD — |
-0.05
|
1.06B USD — | 1.13M USD — | 9.16 USD — | 9.45 USD — | 1.06B USD — | 0 | -0.07 USD — | |
| Shenandoah Telecommunications Company SHEN | 19.73 USD — |
+0.46
|
991.37M USD — | 32.07K USD — | 19.49 USD — | 19.73 USD — | 991.37M USD — | 0 | -0.12 USD — | |
| AST SpaceMobile ASTS | 4.98 USD — |
+4.18
|
933.38M USD — | 711.05K USD — | 4.6 USD — | 4.75 USD — | 933.38M USD — | 0 | -0.57 USD — | |
| WideOpenWest WOW | 8 USD — |
-0.5
|
821.24M USD — | 260.64K USD — | 9.24 USD — | 10.97 USD — | 821.24M USD — | 0 | -0.03 USD — | |
| IDT IDT | 32.56 USD — |
-2.19
|
818.17M USD — | 34.31K USD — | 32.28 USD — | 32.93 USD — | 818.17M USD — | 17.69 | 1.84 USD — | |
| Anterix ATEX | 30.91 USD — |
0
|
587.95M USD — | 174.09K USD — | 30.64 USD — | 31.57 USD — | 587.95M USD — | 0 | -2.23 USD — | |
| ATN ATNI | 36.62 USD — |
+1.55
|
563.44M USD — | 28.55K USD — | 35.03 USD — | 36.48 USD — | 563.44M USD — | 0 | -0.92 USD — | |
| Ribbon Communications RBBN | 2.63 USD — |
+0.57
|
451.61M USD — | 237.5K USD — | 2.58 USD — | 2.66 USD — | 451.61M USD — | 0 | -0.39 USD — | |
| Consolidated Communications CNSL | 3.73 USD — |
-1.97
|
434.52M USD — | 198.12K USD — | 3.69 USD — | 3.8 USD — | 434.52M USD — | 0 | -1.91 USD — | |
| Ooma OOMA | 12.07 USD — |
-1.31
|
309.6M USD — | 15.22K USD — | 12.07 USD — | 12.25 USD — | 309.6M USD — | 0 | -0.15 USD — | |
| Sify SIFY | 1.22 USD — |
+0.83
|
226.62M USD — | 23.45K USD — | 1.22 USD — | 1.25 USD — | 226.62M USD — | 30.75 | 0.04 USD — | |
| Voip-Pal.com VPLM | 0.09 USD — |
+8.8
|
210.21M USD — | 15.48M USD — | 0.09 USD — | 0.1 USD — | 210.21M USD — | 0 | 0 USD — | |
| Charge Enterprises CRGE | 0.82 USD — |
-8.74
|
174.88M USD — | 338.89K USD — | 0.8 USD — | 0.92 USD — | 174.88M USD — | 0 | -0.31 USD — | |
| uCloudlink UCL | 4.17 USD — |
+0.72
|
153.46M USD — | 1.81K USD — | 4.15 USD — | 4.25 USD — | 153.46M USD — | 0 | -0.59 USD — | |
| RADCOM RDCM | 9.42 USD — |
+0.48
|
139.82M USD — | 1.08K USD — | 9.32 USD — | 9.42 USD — | 139.82M USD — | 0 | -0.16 USD — | |
| FingerMotion FNGR | 2.04 USD — |
+1.24
|
97.53M USD — | 78.05K USD — | 1.98 USD — | 2.07 USD — | 97.53M USD — | 0 | -0.2 USD — | |
| KORE KORE | 1.66 USD — |
+2.47
|
91.85M USD — | 127.58K USD — | 1.16 USD — | 1.24 USD — | 91.85M USD — | 0 | -1.36 USD — | |
| Airspan Networks MIMO | 0.3 USD — |
+4.28
|
36.55M USD — | 9.61K USD — | 0.48 USD — | 0.53 USD — | 36.55M USD — | 0 | -1.28 USD — | |
| Crexendo CXDO | 1.41 USD — |
+4.07
|
36.1M USD — | 32.12K USD — | 1.33 USD — | 1.42 USD — | 36.1M USD — | 0 | -1.47 USD — | |
| Hammer Technology HMMR | 0.51 USD — |
-0.14
|
30.95M USD — | 8.6K USD — | 0.49 USD — | 0.51 USD — | 30.95M USD — | 0 | -0.03 USD — | |
| KonaTel KTEL | 0.68 USD — |
-6.97
|
28.59M USD — | 3.35K USD — | 0.65 USD — | 0.71 USD — | 28.59M USD — | 0 | -0.07 USD — | |
| Trilogy International Partners TLLYF | 0.22 USD — |
0
|
23.08M USD — | 140 USD — | 0.22 USD — | 0.22 USD — | 23.08M USD — | 0.045 | 4.9 USD — | |
| iQSTEL IQST | 0.11 USD — |
-2.73
|
18.21M USD — | 97.97K USD — | 0.1 USD — | 0.11 USD — | 18.21M USD — | 0 | -0.04 USD — | |
| Altigen Communications ATGN | 0.63 USD — |
0
|
15.26M USD — | 2.6K USD — | 0.63 USD — | 0.63 USD — | 15.26M USD — | 0 | -0.04 USD — | |
| AirNet Technology ANTE | 1.56 USD — |
-2.26
|
14M USD — | 1.01K USD — | 1.55 USD — | 1.76 USD — | 14M USD — | 0 | -2.73 USD — | |
| Digerati DTGI | 0.08 USD — |
-5.95
|
12.08M USD — | 57.65K USD — | 0.07 USD — | 0.08 USD — | 12.08M USD — | 0 | -0.02 USD — | |
| Tower One Wireless TOWTF | 0.04 USD — |
+2.56
|
9.08M USD — | 1.75K USD — | 0.04 USD — | 0.04 USD — | 9.08M USD — | 0 | -0.05 USD — | |
| QualTek Services QTEK | 0.23 USD — |
+0.82
|
6.49M USD — | 20.26K USD — | 0.23 USD — | 0.23 USD — | 6.49M USD — | 0 | -4.23 USD — | |
| COMSovereign Holding COMS | 1.74 USD — |
-1.14
|
5.25M USD — | 34.04K USD — | 1.75 USD — | 1.96 USD — | 5.25M USD — | 0 | -215.73 USD — | |
| FullNet Communications FULO | 0.25 USD — |
0
|
4.8M USD — | 5 USD — | 0.25 USD — | 0.25 USD — | 4.8M USD — | 8.33 | 0.03 USD — | |
| SITO Mobile SITOQ | 0.0021 USD — |
0
|
1.82M USD — | 2 USD — | 0.0021 USD — | 0.0021 USD — | 1.82M USD — | 0 | -0.04 USD — | |
| Pegasus Tel PTEL | 0.0005 USD — |
-25
|
1.58M USD — | 10.6M USD — | 0.0005 USD — | 0.0006 USD — | 1.58M USD — | 0 | -0.07 USD — | |
| World Of Wireless International Telecom WWII | 0.01 USD — |
-2.18
|
1.51M USD — | 2.15K USD — | 0.01 USD — | 0.01 USD — | 1.51M USD — | 0 | -0.01 USD — | |
| American Nortel Communications ARTM | 0.03 USD — |
0
|
748.38K USD — | 10K USD — | 0.03 USD — | 0.03 USD — | 748.38K USD — | 0 | -0.313 USD — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}