$2.82T
Общая капитализация
$82.46B
Общий объем
BTC 58.58%   •   ETH 8.15%
Доминирование

Соединенные Штаты Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (231)
Все биржи
Услуги связи (231)
Телекоммуникационные услуги (231)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $255.98 —
-1.2
$292.26B — $3.51M — $252.53 — $257.46 — $292.26B — 26.52 $9.65 —
AT&T  T $26.58 —
+1.88
$190.8B — $37.43M — $25.75 — $26.65 — $190.8B — 17.83 $1.49 —
Verizon Communications  VZ $43.57 —
-0.32
$183.42B — $14.53M — $43.02 — $43.77 — $183.42B — 10.52 $4.14 —
Deutsche Telekom AG  DTEGF $36.17 —
0
$180.35B — $200 — $36.7 — $36.7 — $180.35B — 14.64 $2.47 —
Deutsche Telekom AG  DTEGY $36.79 —
+0.03
$180.35B — $68.76K — $36.34 — $36.78 — $180.35B — 14.89 $2.47 —
Comcast Corporation  CMCSA $35.43 —
+2.1
$133.96B — $27.41M — $34.65 — $35.58 — $133.96B — 8.55 $4.14 —
Nippon Telegraph and Telephone Corporation  NTTYY $24.86 —
-0.24
$82.6B — $3.23K — $24.81 — $24.93 — $82.6B — 11.04 $2.25 —
Nippon Telegraph and Telephone  NPPXF $0.9599 —
0
$82.58B — $1.89K — $1 — $1 — $82.58B — 10.66 $0.09 —
SoftBank  SFTBF $54.2 —
+3.24
$78.06B — $804 — $51.95 — $54.2 — $78.06B — 13.86 $3.91 —
SoftBank Group Corp.  SFTBY $26.9 —
+3.38
$77.49B — $26.4K — $26.42 — $27.07 — $77.49B — 13.72 $1.96 —
SoftBank Corp.  SOBKY $14.3 —
+0.49
$67.75B — $8.75K — $14.23 — $14.3 — $67.75B — 19.86 $0.72 —
SoftBank  SFBQF $1.42 —
-0.35
$67.54B — $2.56K — $1.41 — $1.42 — $67.54B — 20.21 $0.07 —
KDDI Corporation  KDDIY $16.03 —
-0.62
$63.89B — $6.09K — $15.99 — $16.04 — $63.89B — 15.41 $1.04 —
Charter Communications  CHTR $351.5 —
+1.77
$49.92B — $1.21M — $345.18 — $355 — $49.92B — 10.05 $34.97 —
América Móvil, S.A.B. de C.V.  AMX $14.35 —
+0.7
$43.66B — $1.35M — $14.3 — $14.48 — $43.66B — 31.19 $0.46 —
Singapore Telecommunications  SGAPY $25.11 —
+0.28
$41.43B — $1.78K — $24.85 — $25.11 — $41.43B — 0 -$0.06 —
Orange  FNCTF $12.41 —
0
$34.27B — $3.91K — $11.44 — $11.44 — $34.27B — 15.32 $0.81 —
Swisscom AG  SCMWY $59.77 —
-0.48
$31.07B — $735 — $59.54 — $59.77 — $31.07B — 17.68 $3.38 —
Chunghwa Telecom  CHT $39.28 —
+0.28
$30.47B — $70.34K — $38.95 — $39.28 — $30.47B — 27.08 $1.45 —
Telefónica  TEF $4.7 —
+1.08
$26.62B — $639.14K — $4.68 — $4.72 — $26.62B — 0 -$0.07 —
Vodafone  VOD $9.55 —
+0.53
$23.88B — $12.71M — $9.47 — $9.57 — $23.88B — 10.05 $0.95 —
Vodafone Group Public Limited Company  VODPF $0.89 —
0
$23.7B — $1.11K — $0.93 — $0.93 — $23.7B — 8.90 $0.1 —
TELUS  TU $14.99 —
-0.07
$22.69B — $2.71M — $14.9 — $15.01 — $22.69B — 31.89 $0.47 —
BCE Inc.  BCE $23.47 —
-0.84
$21.64B — $2.19M — $23.33 — $23.58 — $21.64B — 195.58 $0.12 —
BT  BTGOF $2 —
+2.56
$19.84B — $15K — $2 — $2 — $19.84B — 20.00 $0.1 —
Telenor ASA  TELNY $14.01 —
+1.37
$19.15B — $2.86K — $13.9 — $14.01 — $19.15B — 10.61 $1.32 —
Koninklijke KPN  KKPNF $4.15 —
+1.72
$16.14B — $997 — $4.15 — $4.15 — $16.14B — 18.04 $0.23 —
Koninklijke KPN N.V.  KKPNY $4.08 —
+0.49
$15.99B — $130.67K — $4.04 — $4.08 — $15.99B — 17.73 $0.23 —
Rogers Communications  RCI $27.97 —
+0.43
$15.3B — $561.42K — $27.76 — $28.17 — $15.3B — 12.54 $2.23 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $14.96 —
-0.07
$14.82B — $486.94K — $14.88 — $15.05 — $14.82B — 10.84 $1.38 —
Telefônica Brasil  VIV $8.84 —
+3.51
$14.33B — $1.66M — $8.67 — $8.93 — $14.33B — 15.24 $0.58 —
Telia Company AB (publ)  TLSNY $7.12 —
+0.14
$14B — $1 — $7.11 — $7.11 — $14B — 37.47 $0.19 —
Telia Company AB (publ)  TLSNF $3.4 —
0
$13.87B — $100 — $3.25 — $3.25 — $13.87B — 34.00 $0.1 —
Vodacom  VDMCY $6.44 —
+4.89
$12.46B — $968 — $6.39 — $6.44 — $12.46B — 15.70 $0.41 —
Liberty Broadband  LBRDA $81.11 —
+2.54
$11.66B — $55.73K — $79.45 — $81.2 — $11.66B — 13.34 $6.08 —
Liberty Broadband Corporation  LBRDK $81.38 —
+2.9
$11.65B — $548.23K — $79.24 — $81.45 — $11.65B — 13.38 $6.08 —
MTN Group Limited  MTNOY $6.29 —
+0.48
$11.36B — $181 — $6.22 — $6.29 — $11.36B — 0 -$0.22 —
KT  KT $18.28 —
+1.11
$8.99B — $1.3M — $17.99 — $18.28 — $8.99B — 27.69 $0.66 —
Frontier Communications Parent  FYBR $35.84 —
0
$8.95B — $4.05M — $35.8 — $35.96 — $8.95B — 0 -$1.3 —
SK Telecom Co., Ltd.  SKM $21.4 —
-0.42
$8.21B — $335.95K — $21.24 — $21.42 — $8.21B — 9.30 $2.3 —
TIM  TIMB $14.99 —
+2.74
$7.26B — $387.65K — $14.85 — $15.06 — $7.26B — 13.14 $1.14 —
Hellenic Telecommunications Organization S.A.  HLTOY $8.43 —
0
$6.84B — $397 — $8.35 — $8.5 — $6.84B — 13.38 $0.63 —
Telecom Italia S.p.A.  TIIAY $3.17 —
+7.09
$6.71B — $3.21K — $3.17 — $3.17 — $6.71B — 0 -$0.31 —
Turkcell Iletisim Hizmetleri A.S  TKC $7.45 —
+1.09
$6.5B — $441.56K — $7.45 — $7.53 — $6.5B — 21.28 $0.35 —
Quebecor  QBCRF $24.97 —
-1.46
$5.82B — $100 — $24.97 — $24.97 — $5.82B — 11.09 $2.25 —
InterDigital  IDCC $217.09 —
+4.25
$5.58B — $396.29K — $209 — $218.98 — $5.58B — 18.00 $12.06 —
United States Cellular  USM $65.38 —
+2.8
$5.56B — $109.34K — $63.95 — $65.38 — $5.56B — 0 -$0.46 —
Millicom International Cellular S.A.  TIGO $30.38 —
+2.95
$5.14B — $964.84K — $29.65 — $30.59 — $5.14B — 20.52 $1.48 —
PLDT  PHI $23.79 —
+1.23
$5.14B — $57.13K — $23.35 — $23.85 — $5.14B — 9.15 $2.6 —
Lumen  LUMN $4.87 —
+4.73
$4.94B — $7.61M — $4.68 — $4.93 — $4.94B — 0 -$0.06 —
Liberty Global Ltd.  LBTYK $12.03 —
+0.42
$4.11B — $1.4M — $11.9 — $12.18 — $4.11B — 2.49 $4.82 —
Liberty Global  LBTYA $11.51 —
+0.52
$4.1B — $1.83M — $11.38 — $11.69 — $4.1B — 2.38 $4.82 —
Telephone and Data Systems  TDS $35 —
+2.97
$4.01B — $857.94K — $33.81 — $35.19 — $4.01B — 0 -$0.85 —
Telecom Argentina  TEO $11.14 —
+3.24
$3.79B — $113.76K — $10.74 — $11.28 — $3.79B — 5.06 $2.2 —
Cogent Communications  CCOI $68.52 —
+1.35
$3.38B — $310.28K — $67.66 — $68.78 — $3.38B — 0 -$4.28 —
Iridium Communications Inc.  IRDM $27.59 —
+2.68
$3B — $1.28M — $26.92 — $27.7 — $3B — 29.35 $0.94 —
VEON  VEON $42.04 —
+5.68
$2.97B — $100.93K — $39.5 — $42.6 — $2.97B — 7.96 $5.28 —
Globalstar  GSAT $21.33 —
-0.42
$2.7B — $473.05K — $21.25 — $21.99 — $2.7B — 0 -$0.59 —
Spark New Zealand Limited  SPKKY $6.16 —
-0.48
$2.27B — $14.48K — $6.16 — $6.2 — $2.27B — 12.32 $0.5 —
Spark New Zealand  NZTCF $1.04 —
-18.11
$2.27B — $3.61K — $1.04 — $1.04 — $2.27B — 10.40 $0.1 —
PT XL Axiata Tbk  PTXKY $2.48 —
0
$1.77B — $39.74K — $2.65 — $2.7 — $1.77B — 14.57 $0.17 —
Helios Towers  HTWSF $1.27 —
0
$1.38B — $5K — $1.22 — $1.22 — $1.38B — 42.33 $0.03 —
Liberty Latin America  LILA $6.69 —
-0.59
$1.31B — $176.66K — $6.69 — $6.88 — $1.31B — 0 -$3.31 —
Liberty Latin America Ltd.  LILAK $6.66 —
-0.89
$1.31B — $509.53K — $6.66 — $6.87 — $1.31B — 0 -$3.31 —
Cable One  CABO $226.48 —
-4.18
$1.27B — $196.65K — $225.94 — $236.17 — $1.27B — 87.78 $2.58 —
IHS Holding  IHS $3.78 —
+1.89
$1.26B — $195.52K — $3.74 — $3.85 — $1.26B — 0 -$7 —
IDT  IDT $46.78 —
-1.62
$1.18B — $238.34K — $46.39 — $47.73 — $1.18B — 14.85 $3.15 —
Cablevisión Holding  CVHSY $5.73 —
0
$1.17B — $32 — $5.5 — $5.5 — $1.17B — 2.85 $2.01 —
Altice USA  ATUS $2.52 —
+5.44
$1.17B — $2.81M — $2.39 — $2.53 — $1.17B — 0 -$0.22 —
Grupo Televisa, S.A.B.  TV $1.78 —
+1.14
$959.84M — $3.52M — $1.77 — $1.84 — $959.84M — 0 -$88.4 —
Gogo  GOGO $6.86 —
-0.15
$897.14M — $4.96M — $6.27 — $7.58 — $897.14M — 15.95 $0.43 —
Anterix  ATEX $37.97 —
+1.66
$705.74M — $193.13K — $36.88 — $38.07 — $705.74M — 0 -$1.62 —
Ribbon Communications  RBBN $3.95 —
+2.33
$694.11M — $450.92K — $3.89 — $4.02 — $694.11M — 0 -$0.31 —
Shenandoah Telecommunications Company  SHEN $12.28 —
+1.57
$673.64M — $204.75K — $11.91 — $12.33 — $673.64M — 0 -$0.59 —
Ooma  OOMA $13.61 —
+1.04
$367.47M — $167.26K — $13.48 — $13.74 — $367.47M — 0 -$0.26 —
WideOpenWest  WOW $4.13 —
-0.96
$350.27M — $754K — $4.09 — $4.69 — $350.27M — 0 -$0.72 —
Sify  SIFY $4.78 —
+1.92
$345.22M — $40.59K — $4.66 — $4.92 — $345.22M — 239.00 $0.02 —
ATN  ATNI $22.18 —
+4.87
$335.23M — $147.48K — $20.26 — $22.3 — $335.23M — 0 -$2.1 —
RADCOM  RDCM $11.82 —
+1.98
$187.72M — $43.75K — $11.52 — $12 — $187.72M — 27.48 $0.43 —
Crexendo  CXDO $5.75 —
-6.66
$160.43M — $424.92K — $5.67 — $6.24 — $160.43M — 95.83 $0.06 —
FingerMotion  FNGR $1.35 —
+3.85
$77.14M — $118.48K — $1.31 — $1.39 — $77.14M — 0 -$0.1 —
uCloudlink  UCL $1.25 —
+1.63
$46.86M — $36.09K — $1.2 — $1.26 — $46.86M — 12.50 $0.1 —
KORE  KORE $2.5 —
+2.88
$42.52M — $18.57K — $2.3 — $2.5 — $42.52M — 0 -$8 —
iQSTEL  IQST $0.1499 —
+0.61
$30.51M — $224.91K — $0.14 — $0.1499 — $30.51M — 0 -$0.02 —
Voip-Pal.com  VPLM $0.007799 —
+2.11
$28.25M — $279.62K — $0.007599 — $0.0079 — $28.25M — 0 $0 —
KonaTel  KTEL $0.32 —
+0.63
$13.88M — $66.03K — $0.32 — $0.3699 — $13.88M — 3.54 $0.09 —
Altigen Communications  ATGN $0.55 —
+1.38
$13.71M — $75.1K — $0.54 — $0.5799 — $13.71M — 0 -$0.14 —
AirNet Technology  ANTE $0.81 —
+19.62
$11.64M — $3.17M — $0.68 — $0.8699 — $11.64M — 0.23 $3.52 —
Pegasus Tel  PTEL $0.003099 —
+3.33
$10.88M — $400K — $0.003 — $0.003 — $10.88M — 0 -$0.31 —
FullNet Communications  FULO $0.25 —
+8.7
$4.91M — $14.97K — $0.25 — $0.25 — $4.91M — 12.50 $0.02 —
Digerati  DTGI $0.0099 —
+2.06
$1.86M — $24K — $0.007199 — $0.0097 — $1.86M — 0 -$0.07 —
Access-Power &  ACCR $0.0027 —
0
$1.22M — $80K — $0.001199 — $0.001299 — $1.22M — 0 $0 —
Fortran  FRTN $0.02 —
0
$469.19K — $3.1K — $0.02 — $0.02 — $469.19K — 0 -$0.24 —
Affluence  AFFU $0.0004 —
+33.33
$298.17K — $8.09M — $0.0002999 — $0.0002999 — $298.17K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $380K — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
GZ6G  GZIC $0.0001 —
0
$13.4K — $1.05M — $0.0001 — $0.0001 — $13.4K — 0 -$0.07 —
AT&T  T-PC $19.93 —
+0.66
$0 — $71.81K — $19.75 — $19.99 — $0 — 8.38 $2.38 —
Telephone and Data Systems  TDS-PV $18.09 —
+0.3
$0 — $22.42K — $18 — $18.2 — $0 — 20.37 $0.89 —
Liberty Broadband  LBRDP $24.92 —
-1.04
$0 — $1.02K — $24.92 — $25.04 — $0 — 4.57 $5.45 —
AT&T Inc.  T-PA $21.06 —
+0.05
$0 — $97.41K — $21 — $21.24 — $0 — 8.85 $2.38 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь