Соединенные Штаты Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (231)
- {{country.name}}
- Все страны
- Соединенные Штаты (231)
- Аргентина (12)
- Австралия (18)
- Австрия (24)
- Бельгия (6)
- Бразилия (32)
- Канада (36)
- Чили (2)
- Китай (18)
- Чешская Республика (1)
- Финляндия (2)
- Франция (8)
- Германия (210)
- Греция (1)
- Гонконг (17)
- Индия (23)
- Индонезия (16)
- Израиль (10)
- Италия (11)
- Япония (28)
- Малайзия (15)
- Мексика (13)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (5)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (7)
- Южная Африка (7)
- Южная Корея (7)
- Испания (5)
- Суринам (5)
- Швеция (12)
- Швейцария (1)
- Тайвань (7)
- Таиланд (25)
- Турция (2)
- Великобритания (41)
Все биржи
Услуги связи (231)
- {{item.name}}
- Все секторы
- Услуги связи (231)
Телекоммуникационные услуги (231)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
T-Mobile US TMUS | $161.01 — |
-0.49
|
$191.1B — | $2.2M — | $159.37 — | $162.02 — | $191.1B — | 23.23 | $6.93 — | |
Comcast Corporation CMCSA | $43.12 — |
+0.82
|
$171.27B — | $21.62M — | $42.94 — | $43.49 — | $171.27B — | 11.62 | $3.71 — | |
Verizon Communications VZ | $39.93 — |
+1.11
|
$167.88B — | $16.17M — | $39.26 — | $39.96 — | $167.88B — | 14.51 | $2.75 — | |
AT&T T | $17.3 — |
+1.47
|
$123.74B — | $33.97M — | $16.93 — | $17.32 — | $123.74B — | 8.78 | $1.97 — | |
Deutsche Telekom AG DTEGF | $23.65 — |
-2.23
|
$117.74B — | $1.25K — | $23.65 — | $23.89 — | $117.74B — | 26.27 | $0.9 — | |
Deutsche Telekom AG DTEGY | $23.56 — |
-0.86
|
$117.27B — | $124.94K — | $23.51 — | $23.65 — | $117.27B — | 26.17 | $0.9 — | |
Nippon Telegraph and Telephone NPPXF | $1.22 — |
+0.83
|
$103.24B — | $63.57K — | $1.21 — | $1.32 — | $103.24B — | 13.55 | $0.09 — | |
Nippon Telegraph and Telephone Corporation NTTYY | $30.35 — |
-0.16
|
$102.22B — | $47.08K — | $30.3 — | $31 — | $102.22B — | 12.80 | $2.37 — | |
SoftBank SFTBF | $58.97 — |
+1.67
|
$86.79B — | $22.87K — | $58.97 — | $58.97 — | $86.79B — | 0 | -$2.59 — | |
SoftBank Group Corp. SFTBY | $29.31 — |
+1.56
|
$86.69B — | $221.58K — | $29.11 — | $29.55 — | $86.69B — | 0 | -$1.3 — | |
KDDI Corporation KDDIY | $15.21 — |
+0.66
|
$63.94B — | $171.66K — | $15.12 — | $15.31 — | $63.94B — | 13.95 | $1.09 — | |
SoftBank Corp. SOBKY | $13.24 — |
+1.38
|
$62.71B — | $79.37K — | $13.2 — | $13.24 — | $62.71B — | 22.06 | $0.6 — | |
América Móvil, S.A.B. de C.V. AMX | $18.77 — |
-0.19
|
$60.3B — | $261.08K — | $18.67 — | $18.82 — | $60.3B — | 12.85 | $1.46 — | |
Charter Communications CHTR | $296.18 — |
+1.9
|
$42.76B — | $1.06M — | $291.47 — | $301.81 — | $42.76B — | 9.87 | $30 — | |
BCE Inc. BCE | $34.2 — |
-0.58
|
$31.22B — | $3.32M — | $34 — | $34.41 — | $31.22B — | 20.23 | $1.69 — | |
Singapore Telecommunications SGAPY | $18.59 — |
+0.81
|
$30.87B — | $36.55K — | $18.42 — | $18.99 — | $30.87B — | 12.82 | $1.45 — | |
Swisscom AG SCMWY | $59.55 — |
-0.74
|
$30.85B — | $4.41K — | $59.24 — | $59.66 — | $30.85B — | 15.83 | $3.76 — | |
Singapore Telecommunications Limited SNGNF | $1.8 — |
0
|
$30.63B — | $1.5K — | $1.8 — | $1.8 — | $30.63B — | 12.85 | $0.14 — | |
Orange S.A. ORAN | $11.52 — |
+0.35
|
$30.62B — | $321.79K — | $11.49 — | $11.59 — | $30.62B — | 12.38 | $0.93 — | |
Orange FNCTF | $11.4 — |
0
|
$30.36B — | $2.34K — | $11.4 — | $11.4 — | $30.36B — | 12.25 | $0.93 — | |
Chunghwa Telecom CHT | $38.51 — |
+0.16
|
$30.16B — | $69.34K — | $38.44 — | $38.68 — | $30.16B — | 25.50 | $1.51 — | |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.26 — |
0
|
$25.76B — | $1.98K — | $0.26 — | $0.26 — | $25.76B — | 13.00 | $0.02 — | |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $25.05 — |
-0.87
|
$24.92B — | $97.55K — | $25 — | $25.13 — | $24.92B — | 16.37 | $1.53 — | |
Telefónica, S.A. TEFOF | $4.25 — |
-4.51
|
$24.43B — | $234 — | $4 — | $4.25 — | $24.43B — | 0 | -$0.22 — | |
Telefónica TEF | $4.23 — |
-0.35
|
$24.42B — | $323.33K — | $4.22 — | $4.24 — | $24.42B — | 0 | -$0.22 — | |
TELUS TU | $16.46 — |
-0.63
|
$24.29B — | $1.1M — | $16.39 — | $16.58 — | $24.29B — | 38.26 | $0.43 — | |
Vodafone VOD | $8.61 — |
-2.38
|
$23.32B — | $12.72M — | $8.58 — | $8.76 — | $23.32B — | 2.06 | $4.16 — | |
Vodafone Group Public Limited Company VODPF | $0.8599 — |
0
|
$23.3B — | $5 — | $0.8599 — | $0.8599 — | $23.3B — | 2.04 | $0.42 — | |
Rogers Communications RCI | $42.21 — |
-0.87
|
$22.47B — | $315.55K — | $42.06 — | $42.61 — | $22.47B — | 35.17 | $1.2 — | |
China Tower CHWRF | $0.1199 — |
0
|
$21.15B — | $100 — | $0.1199 — | $0.1199 — | $21.15B — | 12.39 | $0.01 — | |
Telefônica Brasil VIV | $10.22 — |
-1.62
|
$17.38B — | $358.85K — | $10.19 — | $10.4 — | $17.38B — | 16.75 | $0.61 — | |
Telenor ASA TELNY | $10.96 — |
+1.15
|
$15.28B — | $26.42K — | $10.96 — | $11.06 — | $15.28B — | 21.49 | $0.51 — | |
Koninklijke KPN N.V. KKPNY | $3.56 — |
-2.2
|
$14.38B — | $109.8K — | $3.56 — | $3.6 — | $14.38B — | 15.47 | $0.23 — | |
Koninklijke KPN KKPNF | $3.62 — |
-2.43
|
$14.34B — | $8.24K — | $3.57 — | $3.69 — | $14.34B — | 15.73 | $0.23 — | |
BT BTGOF | $1.36 — |
-1.85
|
$13.56B — | $6.9K — | $1.34 — | $1.36 — | $13.56B — | 5.64 | $0.24 — | |
Telia Company AB (publ) TLSNY | $4.91 — |
+0.2
|
$9.81B — | $6.09K — | $4.91 — | $4.95 — | $9.81B — | 0 | -$0.76 — | |
Vodacom VDMCY | $4.83 — |
-3.59
|
$9.35B — | $89.68K — | $4.8 — | $4.9 — | $9.35B — | 9.85 | $0.49 — | |
TIM TIMB | $18.47 — |
-0.38
|
$9.1B — | $340.93K — | $18.41 — | $18.6 — | $9.1B — | 15.65 | $1.18 — | |
SK Telecom Co., Ltd. SKM | $22.1 — |
+0.18
|
$8.56B — | $248.95K — | $22 — | $22.14 — | $8.56B — | 10.57 | $2.09 — | |
Liberty Broadband Corporation LBRDK | $58.6 — |
+2.14
|
$8.38B — | $598.37K — | $57.19 — | $59.05 — | $8.38B — | 12.52 | $4.68 — | |
Liberty Broadband LBRDA | $57.83 — |
+1.33
|
$8.32B — | $118.9K — | $56.91 — | $58.74 — | $8.32B — | 12.35 | $4.68 — | |
MTN Group Limited MTNOY | $4.5 — |
-2.81
|
$8.13B — | $37.11K — | $4.46 — | $4.62 — | $8.13B — | 7.49 | $0.6 — | |
KT KT | $14.21 — |
-0.18
|
$7.18B — | $121.79K — | $14.18 — | $14.25 — | $7.18B — | 9.22 | $1.54 — | |
Liberty Global LBTYA | $16.82 — |
+0.24
|
$6.51B — | $1.83M — | $16.43 — | $16.88 — | $6.51B — | 0 | -$9.52 — | |
Liberty Global Ltd. LBTYK | $17.55 — |
+0.29
|
$6.51B — | $1.48M — | $17.17 — | $17.62 — | $6.51B — | 0 | -$9.52 — | |
Frontier Communications Parent FYBR | $23.58 — |
-0.92
|
$5.8B — | $1.09M — | $23.56 — | $24.44 — | $5.8B — | 196.50 | $0.12 — | |
PLDT PHI | $25.03 — |
+0.6
|
$5.41B — | $168.83K — | $24.45 — | $25.38 — | $5.41B — | 28.12 | $0.89 — | |
Spark New Zealand Limited SPKKY | $14.78 — |
-1.02
|
$5.39B — | $44.06K — | $14.5 — | $14.9 — | $5.39B — | 19.70 | $0.75 — | |
Quebecor QBCRF | $22.86 — |
-1.17
|
$5.29B — | $1.02K — | $22.86 — | $22.89 — | $5.29B — | 10.98 | $2.08 — | |
Telecom Italia S.p.A. TIIAY | $2.32 — |
+0.43
|
$5.16B — | $35.08K — | $2.32 — | $2.36 — | $5.16B — | 0 | -$0.71 — | |
Airtel Africa AAFRF | $1.21 — |
+0.77
|
$4.54B — | $80K — | $1.21 — | $1.21 — | $4.54B — | 15.12 | $0.08 — | |
Turkcell Iletisim Hizmetleri A.S TKC | $4.93 — |
+1.65
|
$4.38B — | $190.94K — | $4.87 — | $4.94 — | $4.38B — | 13.32 | $0.37 — | |
Telecom Argentina TEO | $7.72 — |
+1.36
|
$3.33B — | $99.95K — | $7.44 — | $7.9 — | $3.33B — | 10.58 | $0.73 — | |
Millicom International Cellular S.A. TIGO | $19.01 — |
-1.04
|
$3.26B — | $79.92K — | $18.96 — | $19.17 — | $3.26B — | 0 | -$0.5 — | |
Iridium Communications Inc. IRDM | $26.47 — |
-1.96
|
$3.24B — | $1.15M — | $26.4 — | $27.02 — | $3.24B — | 220.58 | $0.12 — | |
PT Sarana Menara Nusantara Tbk SMNUF | $0.05999 — |
+10
|
$3.03B — | $5K — | $0.05999 — | $0.05999 — | $3.03B — | 0 | $0 — | |
Cogent Communications CCOI | $63.6 — |
-2.05
|
$3.02B — | $565.32K — | $63.53 — | $65.19 — | $3.02B — | 2.38 | $26.62 — | |
United States Cellular USM | $34.94 — |
+0.17
|
$2.97B — | $89.12K — | $34.07 — | $34.94 — | $2.97B — | 55.46 | $0.63 — | |
InterDigital IDCC | $104.17 — |
+1.54
|
$2.66B — | $196.05K — | $102.99 — | $104.64 — | $2.66B — | 13.67 | $7.62 — | |
Globalstar GSAT | $1.41 — |
-4.42
|
$2.64B — | $1.99M — | $1.39 — | $1.48 — | $2.64B — | 0 | -$0.02 — | |
Cable One CABO | $443.02 — |
+5.06
|
$2.49B — | $111.26K — | $413.7 — | $448.84 — | $2.49B — | 9.81 | $45.12 — | |
PT XL Axiata Tbk PTXKY | $3.02 — |
-3.21
|
$1.97B — | $55.05K — | $2.71 — | $3.45 — | $1.97B — | 25.16 | $0.12 — | |
Cogeco Communications CGEAF | $44.02 — |
0
|
$1.87B — | $100 — | $44.02 — | $44.02 — | $1.87B — | 7.12 | $6.18 — | |
Telephone and Data Systems TDS | $15.43 — |
0
|
$1.74B — | $1.01M — | $15.05 — | $15.62 — | $1.74B — | 0 | -$5.06 — | |
VEON VEON | $24.04 — |
-2.91
|
$1.72B — | $39.28K — | $24.04 — | $25.25 — | $1.72B — | 3.43 | $7 — | |
Grupo Televisa, S.A.B. TV | $2.86 — |
+0.7
|
$1.67B — | $1.07M — | $2.78 — | $2.94 — | $1.67B — | 0 | -$1.05 — | |
Lumen LUMN | $1.63 — |
+3.5
|
$1.64B — | $3.73M — | $1.53 — | $1.63 — | $1.64B — | 0 | -$10.48 — | |
Liberty Latin America Ltd. LILAK | $6.29 — |
-0.32
|
$1.3B — | $1.87M — | $6.24 — | $6.42 — | $1.3B — | 0 | -$0.35 — | |
Liberty Latin America LILA | $6.27 — |
-0.48
|
$1.29B — | $480.46K — | $6.22 — | $6.39 — | $1.29B — | 0 | -$0.35 — | |
Altice USA ATUS | $2.55 — |
-4.49
|
$1.16B — | $2.94M — | $2.52 — | $2.69 — | $1.16B — | 21.25 | $0.12 — | |
Helios Towers HTWSF | $1.05 — |
-3.67
|
$1.1B — | $9.5K — | $1.05 — | $1.07 — | $1.1B — | 0 | -$0.1 — | |
Gogo GOGO | $8.47 — |
-3.64
|
$1.08B — | $346.07K — | $8.47 — | $8.8 — | $1.08B — | 7.77 | $1.09 — | |
IHS Holding IHS | $3.22 — |
+5.92
|
$1.07B — | $826.49K — | $2.99 — | $3.29 — | $1.07B — | 0 | -$5.93 — | |
IDT IDT | $37.99 — |
+0.13
|
$964.47M — | $62.6K — | $37.42 — | $38.31 — | $964.47M — | 26.19 | $1.45 — | |
Shenandoah Telecommunications Company SHEN | $17.34 — |
-1.48
|
$874.75M — | $207.78K — | $17.25 — | $18.02 — | $874.75M — | 108.37 | $0.16 — | |
Anterix ATEX | $34.04 — |
-1.59
|
$630.42M — | $44.32K — | $33.84 — | $34.72 — | $630.42M — | 41.01 | $0.83 — | |
Ribbon Communications RBBN | $2.9 — |
-1.36
|
$500.14M — | $168.18K — | $2.9 — | $3.02 — | $500.14M — | 0 | -$0.39 — | |
Consolidated Communications CNSL | $4.3 — |
-0.23
|
$498.81M — | $376.58K — | $4.27 — | $4.31 — | $498.81M — | 0 | -$2.6 — | |
ATN ATNI | $31.2 — |
-1.55
|
$481.15M — | $33.69K — | $30.99 — | $31.81 — | $481.15M — | 0 | -$1.25 — | |
WideOpenWest WOW | $3.03 — |
-0.33
|
$253.4M — | $741.38K — | $3.02 — | $3.16 — | $253.4M — | 0 | -$3.53 — | |
Sify SIFY | $1.31 — |
-0.72
|
$239.61M — | $54.09K — | $1.3 — | $1.35 — | $239.61M — | 43.68 | $0.03 — | |
Ooma OOMA | $8.5 — |
-1.73
|
$219.3M — | $80.38K — | $8.45 — | $8.68 — | $219.3M — | 121.42 | $0.07 — | |
RADCOM RDCM | $10.57 — |
-1.95
|
$159.18M — | $45.82K — | $10.51 — | $10.91 — | $159.18M — | 44.04 | $0.24 — | |
Crexendo CXDO | $4.7 — |
-2.89
|
$123.54M — | $151.7K — | $4.68 — | $4.97 — | $123.54M — | 0 | -$0.01 — | |
FingerMotion FNGR | $2.18 — |
+1.87
|
$114.55M — | $100.26K — | $2.15 — | $2.21 — | $114.55M — | 0 | -$0.1 — | |
Oi OIBZQ | $0.0008 — |
0
|
$94.47M — | $669 — | $0.0008 — | $0.0008 — | $94.47M — | 0 | -$4.11 — | |
KORE KORE | $0.8399 — |
+9.04
|
$69.03M — | $35.66K — | $0.77 — | $0.8399 — | $69.03M — | 0 | -$2.56 — | |
uCloudlink UCL | $1.57 — |
+10.56
|
$58.06M — | $75.08K — | $1.46 — | $1.62 — | $58.06M — | 15.70 | $0.1 — | |
Voip-Pal.com VPLM | $0.02 — |
+0.95
|
$48.55M — | $1.74M — | $0.02 — | $0.02 — | $48.55M — | 0 | -$0.01 — | |
iQSTEL IQST | $0.25 — |
0
|
$42.95M — | $284.66K — | $0.25 — | $0.25 — | $42.95M — | 0 | -$0.04 — | |
KonaTel KTEL | $0.68 — |
0
|
$29.17M — | $6.7K — | $0.68 — | $0.68 — | $29.17M — | 0 | -$0.05 — | |
Altigen Communications ATGN | $0.8599 — |
-2.52
|
$21.38M — | $121.26K — | $0.8599 — | $0.89 — | $21.38M — | 0 | -$0.14 — | |
AirNet Technology ANTE | $1.13 — |
-5.04
|
$12.48M — | $7.78K — | $1.13 — | $1.24 — | $12.48M — | 0 | -$2.54 — | |
Airspan Networks MIMO | $0.11 — |
-1.21
|
$8.55M — | $249.4K — | $0.11 — | $0.13 — | $8.55M — | 0 | -$0.75 — | |
Affluence AFFU | $0.008699 — |
+24.29
|
$5.25M — | $273.91K — | $0.006499 — | $0.008699 — | $5.25M — | 0 | -$0.06 — | |
Hammer Fiber Optics HMMR | $0.05999 — |
0
|
$3.76M — | $3.06K — | $0.05999 — | $0.05999 — | $3.76M — | 0 | -$0.01 — | |
Digerati DTGI | $0.02 — |
-11.95
|
$2.68M — | $192.72K — | $0.02 — | $0.02 — | $2.68M — | 0 | -$0.05 — | |
American Nortel Communications ARTM | $0.02999 — |
-3.02
|
$2.1M — | $20K — | $0.02999 — | $0.02999 — | $2.1M — | 0 | -$0.31 — | |
Pegasus Tel PTEL | $0.0002999 — |
0
|
$1.05M — | $140K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | -$0.03 — | |
COMSovereign Holding COMS | $0.2 — |
-0.4
|
$539.59K — | $2.16K — | $0.2 — | $0.2399 — | $539.59K — | 0 | -$29.14 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}