Соединенные Штаты Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (235)
- {{country.name}}
- Все страны
- Соединенные Штаты (235)
- Аргентина (12)
- Австралия (18)
- Австрия (24)
- Бельгия (6)
- Бразилия (32)
- Канада (36)
- Чили (2)
- Китай (18)
- Чешская Республика (1)
- Финляндия (2)
- Франция (8)
- Германия (210)
- Греция (1)
- Гонконг (17)
- Индия (23)
- Индонезия (16)
- Израиль (10)
- Италия (11)
- Япония (28)
- Малайзия (15)
- Мексика (13)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (5)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (7)
- Южная Африка (7)
- Южная Корея (7)
- Испания (5)
- Суринам (5)
- Швеция (12)
- Швейцария (1)
- Тайвань (7)
- Таиланд (26)
- Турция (2)
- Великобритания (41)
Все биржи
Услуги связи (235)
- {{item.name}}
- Все секторы
- Услуги связи (235)
Телекоммуникационные услуги (235)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $221.98 — |
+0.45
|
$252.05B — | $2.36M — | $221 — | $222.75 — | $252.05B — | 21.69 | $10.23 — | |
| AT&T T | $27.85 — |
+0.67
|
$200.5B — | $7.88M — | $27.63 — | $27.94 — | $200.5B — | 17.08 | $1.63 — | |
| Verizon Communications VZ | $42.07 — |
+0.95
|
$177.36B — | $7.1M — | $41.68 — | $42.07 — | $177.36B — | 10.01 | $4.2 — | |
| Deutsche Telekom AG DTEGY | $35.17 — |
+0.86
|
$172.35B — | $741 — | $35.17 — | $35.2 — | $172.35B — | 12.42 | $2.83 — | |
| Deutsche Telekom AG DTEGF | $35 — |
-7.8
|
$171.52B — | $100 — | $35 — | $35 — | $171.52B — | 12.36 | $2.83 — | |
| Comcast Corporation CMCSA | $34.64 — |
+1.11
|
$129.34B — | $8.97M — | $34.38 — | $34.9 — | $129.34B — | 8.53 | $4.06 — | |
| Nippon Telegraph and Telephone NPPXF | $1.16 — |
-4.92
|
$95.98B — | $650 — | $1.15 — | $1.16 — | $95.98B — | 14.50 | $0.08 — | |
| SoftBank Group Corp. SFTBY | $30.93 — |
+3.76
|
$89.35B — | $44.88K — | $30.86 — | $31.15 — | $89.35B — | 11.49 | $2.69 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.55 — |
+0.08
|
$88.07B — | $100 — | $26.55 — | $26.55 — | $88.07B — | 12.82 | $2.07 — | |
| SoftBank SFBQF | $1.52 — |
-1.94
|
$72.01B — | $1.5K — | $1.52 — | $1.52 — | $72.01B — | 21.71 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.96 — |
-1.64
|
$71.76B — | $981 — | $14.96 — | $15.02 — | $71.76B — | 19.94 | $0.75 — | |
| KDDI Corporation KDDIY | $16.36 — |
-1.74
|
$65.84B — | $984 — | $16.36 — | $16.43 — | $65.84B — | 13.98 | $1.17 — | |
| Charter Communications CHTR | $382.24 — |
+1.27
|
$52.8B — | $612.29K — | $380.08 — | $388.89 — | $52.8B — | 10.65 | $35.86 — | |
| Singapore Telecommunications Limited SNGNF | $3.16 — |
-2.77
|
$52.18B — | $118 — | $3.16 — | $3.16 — | $52.18B — | 16.63 | $0.19 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.03 — |
-1.05
|
$51.48B — | $310.16K — | $17 — | $17.21 — | $51.48B — | 35.47 | $0.48 — | |
| Singapore Telecommunications SGAPY | $29.1 — |
-5.89
|
$48.05B — | $95 — | $29.1 — | $29.1 — | $48.05B — | 15.56 | $1.87 — | |
| Chunghwa Telecom CHT | $46.1 — |
-0.17
|
$35.76B — | $4.28K — | $46.07 — | $46.22 — | $35.76B — | 27.93 | $1.65 — | |
| Swisscom AG SCMWY | $68.84 — |
+1.32
|
$35.66B — | $126 — | $68.84 — | $68.84 — | $35.66B — | 19.95 | $3.45 — | |
| Telstra Group Limited TTRAF | $3 — |
-11.76
|
$34.26B — | $1.8K — | $3 — | $3 — | $34.26B — | 33.33 | $0.09 — | |
| Telefónica TEF | $5.22 — |
0
|
$29.65B — | $180.24K — | $5.22 — | $5.25 — | $29.65B — | 0 | -$0.1 — | |
| Vodafone VOD | $10.23 — |
+1.84
|
$25.33B — | $12.27M — | $10.2 — | $10.36 — | $25.33B — | 0 | -$1.83 — | |
| BT BTGOF | $2.54 — |
+0.79
|
$25.14B — | $560 — | $2.54 — | $2.54 — | $25.14B — | 18.14 | $0.14 — | |
| TELUS TU | $16.01 — |
-0.06
|
$24.24B — | $306.75K — | $15.97 — | $16.18 — | $24.24B — | 27.60 | $0.58 — | |
| Telenor ASA TELNY | $15.26 — |
-0.26
|
$20.98B — | $55 — | $15.26 — | $15.31 — | $20.98B — | 22.11 | $0.69 — | |
| BCE Inc. BCE | $21.68 — |
-0.57
|
$20.03B — | $1.05M — | $21.66 — | $22.02 — | $20.03B — | 69.91 | $0.31 — | |
| Koninklijke KPN N.V. KKPNY | $4.86 — |
+0.62
|
$18.89B — | $424 — | $4.86 — | $4.86 — | $18.89B — | 21.13 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.78 — |
+0.63
|
$18.58B — | $1.03K — | $4.75 — | $4.78 — | $18.58B — | 20.78 | $0.23 — | |
| Telefônica Brasil VIV | $10.91 — |
+1.25
|
$17.97B — | $345.29K — | $10.87 — | $10.97 — | $17.97B — | 17.03 | $0.64 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.11 — |
-3.19
|
$15.96B — | $142.02K — | $16.08 — | $16.38 — | $15.96B — | 11.50 | $1.4 — | |
| Rogers Communications RCI | $27.7 — |
+0.44
|
$15.31B — | $92.77K — | $27.59 — | $27.98 — | $15.31B — | 11.58 | $2.39 — | |
| Vodacom VDMCY | $7.48 — |
+1.77
|
$14.48B — | $1.26K — | $7.23 — | $7.48 — | $14.48B — | 15.91 | $0.47 — | |
| Telia Company AB (publ) TLSNY | $7.31 — |
+1.39
|
$14.47B — | $200 — | $7.25 — | $7.31 — | $14.47B — | 27.07 | $0.27 — | |
| Liberty Broadband Corporation LBRDK | $91.65 — |
+1.75
|
$13.12B — | $187.12K — | $90.91 — | $92.93 — | $13.12B — | 14.63 | $6.26 — | |
| Liberty Broadband LBRDA | $90.34 — |
+1.24
|
$13.05B — | $31.01K — | $89.69 — | $91.39 — | $13.05B — | 14.43 | $6.26 — | |
| MTN Group Limited MTNOY | $7.09 — |
-1.12
|
$12.81B — | $1K — | $7.1 — | $7.1 — | $12.81B — | 0 | -$0.3 — | |
| Telecom Italia S.p.A. TIIAY | $4.6 — |
+3.37
|
$10.25B — | $163 — | $4.56 — | $4.6 — | $10.25B — | 0 | -$0.19 — | |
| Tele2 AB (publ) TLTZY | $7.29 — |
-0.68
|
$10.15B — | $578 — | $7.29 — | $7.29 — | $10.15B — | 25.13 | $0.29 — | |
| Airtel Africa AAFRF | $2.75 — |
+5.36
|
$10.05B — | $506 — | $2.7 — | $2.75 — | $10.05B — | 45.83 | $0.06 — | |
| KT KT | $19.85 — |
+0.56
|
$9.66B — | $83.2K — | $19.72 — | $19.86 — | $9.66B — | 21.34 | $0.93 — | |
| TIM TIMB | $19.37 — |
+0.68
|
$9.37B — | $42.02K — | $19.31 — | $19.46 — | $9.37B — | 15.01 | $1.29 — | |
| Frontier Communications Parent FYBR | $36.26 — |
+0.15
|
$9.07B — | $312.44K — | $36.24 — | $36.3 — | $9.07B — | 0 | -$1.56 — | |
| SK Telecom Co., Ltd. SKM | $22.58 — |
+2.08
|
$8.72B — | $184.77K — | $22.51 — | $22.63 — | $8.72B — | 9.52 | $2.37 — | |
| Quebecor QBCRF | $29.74 — |
-0.23
|
$6.76B — | $110 — | $29.69 — | $29.74 — | $6.76B — | 12.23 | $2.43 — | |
| Millicom International Cellular S.A. TIGO | $36.81 — |
-0.49
|
$6.14B — | $45.81K — | $36.62 — | $37 — | $6.14B — | 17.61 | $2.09 — | |
| InterDigital IDCC | $224.26 — |
-0.24
|
$5.82B — | $46.01K — | $224.08 — | $226.13 — | $5.82B — | 17.75 | $12.63 — | |
| United States Cellular USM | $60.99 — |
+1.09
|
$5.19B — | $11.27K — | $59.92 — | $61.12 — | $5.19B — | 0 | -$0.46 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.81 — |
-0.74
|
$5.06B — | $228.26K — | $5.79 — | $5.83 — | $5.06B — | 17.59 | $0.33 — | |
| PLDT PHI | $21.73 — |
+0.27
|
$4.69B — | $1.06K — | $21.68 — | $21.77 — | $4.69B — | 8.45 | $2.57 — | |
| Lumen LUMN | $4 — |
+0.38
|
$4.1B — | $2.26M — | $3.96 — | $4.06 — | $4.1B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $33.77 — |
+0.61
|
$3.86B — | $155.45K — | $33.47 — | $33.84 — | $3.86B — | 0 | -$1.05 — | |
| Liberty Global Ltd. LBTYK | $10.07 — |
+0.95
|
$3.43B — | $131.19K — | $9.97 — | $10.18 — | $3.43B — | 0 | -$0.62 — | |
| Liberty Global LBTYA | $9.78 — |
+0.83
|
$3.42B — | $208.15K — | $9.75 — | $9.91 — | $3.42B — | 0 | -$0.62 — | |
| Iridium Communications Inc. IRDM | $28.93 — |
+0.66
|
$3.13B — | $223.28K — | $28.55 — | $29.15 — | $3.13B — | 27.55 | $1.05 — | |
| Globalstar GSAT | $24.22 — |
+1.59
|
$3.07B — | $162.85K — | $23.67 — | $24.56 — | $3.07B — | 0 | -$0.62 — | |
| VEON VEON | $39.85 — |
-0.5
|
$2.79B — | $69.09K — | $39.62 — | $40.65 — | $2.79B — | 6.93 | $5.75 — | |
| Telecom Argentina TEO | $9.05 — |
-1.9
|
$2.67B — | $43.28K — | $8.96 — | $9.18 — | $2.67B — | 90.45 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $7 — |
-1.41
|
$2.61B — | $6.86K — | $7 — | $7.1 — | $2.61B — | 13.46 | $0.52 — | |
| Cogent Communications CCOI | $48.21 — |
+3.18
|
$2.38B — | $152.36K — | $47.02 — | $48.46 — | $2.38B — | 0 | -$3.99 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.62 — |
+0.77
|
$2.38B — | $3.36K — | $2.56 — | $2.62 — | $2.38B — | 17.46 | $0.15 — | |
| IHS Holding IHS | $5.73 — |
-0.43
|
$1.92B — | $122.43K — | $5.67 — | $5.77 — | $1.92B — | 0 | -$0.13 — | |
| Gogo GOGO | $14.27 — |
-0.9
|
$1.89B — | $639.57K — | $13.99 — | $14.66 — | $1.89B — | 0 | -$0.04 — | |
| Helios Towers HTWSF | $1.62 — |
-1.22
|
$1.7B — | $200 — | $1.62 — | $1.62 — | $1.7B — | 54.00 | $0.03 — | |
| IDT IDT | $65.55 — |
-0.8
|
$1.65B — | $35.44K — | $65.55 — | $66.58 — | $1.65B — | 17.29 | $3.79 — | |
| Grupo Televisa, S.A.B. TV | $2.3 — |
+2.46
|
$1.25B — | $179.16K — | $2.27 — | $2.35 — | $1.25B — | 0 | -$101.04 — | |
| Liberty Latin America LILA | $5.68 — |
+2.16
|
$1.14B — | $86.86K — | $5.6 — | $5.74 — | $1.14B — | 0 | -$4 — | |
| Liberty Latin America Ltd. LILAK | $5.8 — |
+2.11
|
$1.14B — | $278.15K — | $5.74 — | $5.87 — | $1.14B — | 0 | -$4 — | |
| Cablevisión Holding CVHSY | $5.75 — |
-2.13
|
$1.01B — | $1 — | $5.75 — | $5.75 — | $1.01B — | 143.75 | $0.04 — | |
| Altice USA ATUS | $2.06 — |
+1.73
|
$961.18M — | $74.89K — | $2.02 — | $2.06 — | $961.18M — | 0 | -$0.33 — | |
| Shenandoah Telecommunications Company SHEN | $14.06 — |
-0.67
|
$771.02M — | $73.16K — | $14.05 — | $14.31 — | $771.02M — | 0 | -$0.7 — | |
| Cable One CABO | $129.61 — |
+2.82
|
$729.39M — | $35.2K — | $127.26 — | $130.21 — | $729.39M — | 0 | -$3.61 — | |
| Ribbon Communications RBBN | $3.84 — |
-0.65
|
$677.05M — | $201.71K — | $3.84 — | $3.93 — | $677.05M — | 0 | -$0.28 — | |
| Anterix ATEX | $27.83 — |
+1.38
|
$517.27M — | $31.73K — | $27.45 — | $28.07 — | $517.27M — | 0 | -$1.62 — | |
| WideOpenWest WOW | $4.01 — |
+2.3
|
$342.76M — | $82.22K — | $3.96 — | $4.02 — | $342.76M — | 0 | -$0.71 — | |
| Ooma OOMA | $12.29 — |
0
|
$338.72M — | $42.91K — | $12.28 — | $12.44 — | $338.72M — | 0 | -$0.19 — | |
| Sify SIFY | $4.43 — |
+1.72
|
$320.15M — | $6K — | $4.4 — | $4.45 — | $320.15M — | 0 | -$0.88 — | |
| ATN ATNI | $15.53 — |
+0.65
|
$236.31M — | $11.36K — | $15.53 — | $15.53 — | $236.31M — | 0 | -$2.29 — | |
| RADCOM RDCM | $12.62 — |
-1.06
|
$202.21M — | $8.31K — | $12.54 — | $12.93 — | $202.21M — | 23.80 | $0.53 — | |
| Crexendo CXDO | $5.29 — |
-0.09
|
$153.43M — | $72.89K — | $5.23 — | $5.42 — | $153.43M — | 66.06 | $0.08 — | |
| FingerMotion FNGR | $2.02 — |
-3.45
|
$116.2M — | $117.08K — | $1.99 — | $2.11 — | $116.2M — | 0 | -$0.09 — | |
| uCloudlink UCL | $1.97 — |
+8.24
|
$74.14M — | $5.14K — | $1.83 — | $1.97 — | $74.14M — | 0 | -$0.2 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$58.5M — | $146.2K — | $0.0001 — | $0.0008999 — | $58.5M — | 0.0033 | $0.03 — | |
| Nuvera Communications NUVR | $11.1 — |
-0.54
|
$57.48M — | $1.2K — | $11.1 — | $11.1 — | $57.48M — | 0 | -$0.81 — | |
| KORE KORE | $2.44 — |
0
|
$41.87M — | $142 — | $2.41 — | $2.44 — | $41.87M — | 0 | -$7.43 — | |
| iQSTEL IQST | $9.9 — |
+1.02
|
$33.32M — | $23.02K — | $9.76 — | $9.98 — | $33.32M — | 0 | -$8.8 — | |
| Voip-Pal.com VPLM | $0.0064 — |
-5.88
|
$23.41M — | $2.5K — | $0.0064 — | $0.0064 — | $23.41M — | 0 | $0 — | |
| AirNet Technology ANTE | $0.6999 — |
-0.63
|
$20.92M — | $3.19K — | $0.68 — | $0.6999 — | $20.92M — | 0 | -$0.95 — | |
| Hammer Fiber Optics HMMR | $0.25 — |
0
|
$17.26M — | $562 — | $0.25 — | $0.25 — | $17.26M — | 0 | -$0.02 — | |
| Altigen Communications ATGN | $0.5999 — |
+4.35
|
$15.51M — | $1K — | $0.5999 — | $0.5999 — | $15.51M — | 0 | -$0.14 — | |
| KonaTel KTEL | $0.2099 — |
+20.99
|
$9.01M — | $100 — | $0.2099 — | $0.2099 — | $9.01M — | 0 | -$0.11 — | |
| FullNet Communications FULO | $0.4 — |
-0.05
|
$7.81M — | $100 — | $0.4 — | $0.4 — | $7.81M — | 19.89 | $0.02 — | |
| Pegasus Tel PTEL | $0.0022 — |
+15.79
|
$7.72M — | $420K — | $0.002 — | $0.0022 — | $7.72M — | 0 | -$0.22 — | |
| Digerati DTGI | $0.008 — |
0
|
$1.52M — | $103.9K — | $0.008 — | $0.0091 — | $1.52M — | 0 | -$0.07 — | |
| Fortran FRTN | $0.02999 — |
0
|
$718.17K — | $2 — | $0.02999 — | $0.02999 — | $718.17K — | 0 | -$0.4 — | |
| Access-Power & ACCR | $0.0015 — |
-44.44
|
$677.25K — | $1.2K — | $0.0015 — | $0.0015 — | $677.25K — | 0 | $0 — | |
| Affluence AFFU | $0.0001 — |
0
|
$127K — | $100M — | $0.0001 — | $0.0001 — | $127K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $2.3M — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $7.12M — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
| World Wireless Communications WWRL | $0.0022 — |
0
|
$11.93K — | $10K — | $0.0022 — | $0.0022 — | $11.93K — | 0 | -$1.8 — | |
| AT&T T-PC | $18.83 — |
+0.53
|
$0 — | $25.63K — | $18.75 — | $18.83 — | $0 — | 7.92 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $17.72 — |
0
|
$0 — | $504 — | $17.93 — | $17.93 — | $0 — | 19.95 | $0.89 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}