$2.74T
Общая капитализация
$77.86B
Общий объем
BTC 59.31%   •   ETH 7.91%
Доминирование

Соединенные Штаты Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (231)
Все биржи
Услуги связи (231)
Телекоммуникационные услуги (231)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $264.93 —
-1.25
$302.48B — $3.32M — $264.38 — $270.83 — $302.48B — 27.39 $9.67 —
AT&T  T $28.18 —
-0.07
$202.28B — $35.07M — $28.06 — $28.51 — $202.28B — 18.91 $1.49 —
Verizon Communications  VZ $44.93 —
-0.07
$189.14B — $16.48M — $44.88 — $45.34 — $189.14B — 10.85 $4.14 —
Deutsche Telekom AG  DTEGF $37.69 —
0
$184.7B — $125 — $36.01 — $36.01 — $184.7B — 15.44 $2.44 —
Deutsche Telekom AG  DTEGY $37 —
-0.16
$181.32B — $128.81K — $36.55 — $37.14 — $181.32B — 15.16 $2.44 —
Comcast Corporation  CMCSA $36.62 —
-2.01
$138.46B — $23.33M — $36.59 — $37.48 — $138.46B — 8.84 $4.14 —
Nippon Telegraph and Telephone Corporation  NTTYY $24.18 —
-0.49
$80.39B — $6.39K — $24.16 — $24.3 — $80.39B — 10.89 $2.22 —
Nippon Telegraph and Telephone  NPPXF $0.9699 —
0
$80.39B — $1.89K — $1 — $1 — $80.39B — 10.77 $0.09 —
SoftBank  SFTBF $52.86 —
0
$76.13B — $1.5K — $52 — $52.86 — $76.13B — 13.72 $3.85 —
SoftBank Group Corp.  SFTBY $25.68 —
+0.51
$75.6B — $90.61K — $25.27 — $26.37 — $75.6B — 13.30 $1.93 —
SoftBank  SFBQF $1.45 —
0
$68.46B — $10.35K — $1.44 — $1.48 — $68.46B — 20.64 $0.07 —
SoftBank Corp.  SOBKY $14.39 —
+0.7
$68.17B — $4.57K — $14.02 — $14.39 — $68.17B — 20.26 $0.71 —
KDDI Corporation  KDDIY $16.24 —
+0.74
$64.63B — $37.49K — $9 — $16.29 — $64.63B — 15.92 $1.02 —
Charter Communications  CHTR $369.02 —
-3.4
$52.41B — $1.22M — $368.75 — $384.91 — $52.41B — 10.54 $34.98 —
América Móvil, S.A.B. de C.V.  AMX $14.4 —
-0.55
$44.11B — $940.65K — $14.35 — $14.6 — $44.11B — 31.30 $0.46 —
Singapore Telecommunications  SGAPY $25.58 —
+0.51
$42.25B — $277 — $25.45 — $25.5 — $42.25B — 0 -$0.06 —
Orange  FNCTF $12.98 —
0
$34.49B — $1 — $12.3 — $12.3 — $34.49B — 16.22 $0.8 —
Swisscom AG  SCMWY $61.03 —
+0.23
$31.61B — $100 — $60.89 — $60.89 — $31.61B — 18.10 $3.37 —
Chunghwa Telecom  CHT $39.27 —
-0.48
$30.46B — $118.83K — $39.13 — $39.49 — $30.46B — 27.08 $1.45 —
Telefónica  TEF $4.63 —
+0.22
$26.34B — $462.81K — $4.61 — $4.66 — $26.34B — 0 -$0.06 —
Vodafone  VOD $9.45 —
+0.96
$23.6B — $12.87M — $9.45 — $9.56 — $23.6B — 10.05 $0.94 —
Vodafone Group Public Limited Company  VODPF $0.92 —
0
$23.12B — $1.11K — $0.93 — $0.93 — $23.12B — 10.22 $0.09 —
TELUS  TU $14.29 —
0
$21.64B — $3.14M — $14.19 — $14.4 — $21.64B — 30.40 $0.47 —
BCE Inc.  BCE $22.97 —
-0.82
$21.18B — $2.13M — $22.95 — $23.24 — $21.18B — 176.69 $0.13 —
BT  BTGOF $2.12 —
-0.47
$20.74B — $3.4K — $2.13 — $2.13 — $20.74B — 21.19 $0.1 —
Telenor ASA  TELNY $14.47 —
+0.35
$19.78B — $894 — $14.38 — $14.42 — $19.78B — 11.30 $1.28 —
Koninklijke KPN  KKPNF $4.22 —
+0.72
$16.41B — $3.51K — $4.2 — $4.22 — $16.41B — 18.34 $0.23 —
Koninklijke KPN N.V.  KKPNY $4.22 —
+2.18
$16.41B — $32.28K — $4.19 — $4.22 — $16.41B — 18.34 $0.23 —
Rogers Communications  RCI $27.28 —
-1.73
$14.94B — $840.24K — $27.27 — $27.88 — $14.94B — 12.17 $2.24 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $14.72 —
-1.27
$14.58B — $403.9K — $14.68 — $14.97 — $14.58B — 10.74 $1.37 —
Telefônica Brasil  VIV $8.78 —
-0.11
$14.24B — $986.2K — $8.64 — $8.82 — $14.24B — 14.88 $0.59 —
Telia Company AB (publ)  TLSNY $7.17 —
+1.41
$14.18B — $1.18K — $7.12 — $7.17 — $14.18B — 37.73 $0.19 —
Telia Company AB (publ)  TLSNF $3.5 —
0
$14.18B — $100 — $3.25 — $3.25 — $14.18B — 35.00 $0.1 —
Vodacom  VDMCY $6.59 —
-1.64
$13.01B — $869 — $6.59 — $6.75 — $13.01B — 16.07 $0.41 —
MTN Group Limited  MTNOY $6.71 —
-0.45
$12.39B — $182 — $6.74 — $6.84 — $12.39B — 0 -$0.29 —
Liberty Broadband  LBRDA $85.04 —
-3.19
$12.2B — $65.43K — $84.94 — $88.04 — $12.2B — 13.98 $6.08 —
Liberty Broadband Corporation  LBRDK $85.13 —
-3.39
$12.2B — $545.05K — $85.06 — $88.93 — $12.2B — 14.00 $6.08 —
Frontier Communications Parent  FYBR $35.89 —
-0.06
$8.96B — $1.85M — $35.84 — $35.93 — $8.96B — 0 -$1.3 —
KT  KT $17.53 —
-0.62
$8.62B — $1.21M — $17.42 — $17.92 — $8.62B — 26.96 $0.65 —
SK Telecom Co., Ltd.  SKM $21.16 —
-1.12
$8.12B — $241.56K — $21.09 — $21.37 — $8.12B — 9.32 $2.27 —
TIM  TIMB $15.43 —
-1.03
$7.56B — $234.1K — $15.35 — $15.59 — $7.56B — 13.41 $1.15 —
Telecom Italia S.p.A.  TIIAY $3.32 —
0
$7.48B — $115 — $3.36 — $3.36 — $7.48B — 0 -$0.31 —
Hellenic Telecommunications Organization S.A.  HLTOY $8.47 —
0
$6.87B — $1.1K — $7.9 — $7.95 — $6.87B — 13.66 $0.62 —
Quebecor  QBCRF $25.39 —
0
$5.95B — $100 — $24.81 — $24.81 — $5.95B — 11.23 $2.26 —
United States Cellular  USM $69.36 —
-0.84
$5.9B — $289.42K — $69.11 — $70.49 — $5.9B — 0 -$0.46 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.22 —
+2.3
$5.49B — $599.37K — $6.19 — $6.31 — $5.49B — 18.84 $0.33 —
InterDigital  IDCC $210.04 —
-2.33
$5.39B — $225.73K — $208.12 — $213.57 — $5.39B — 17.38 $12.08 —
Millicom International Cellular S.A.  TIGO $30.2 —
-0.59
$5.08B — $1.15M — $30.07 — $30.99 — $5.08B — 20.40 $1.48 —
PLDT  PHI $22.13 —
-0.98
$4.83B — $95.5K — $21.88 — $22.64 — $4.83B — 8.57 $2.58 —
Telephone and Data Systems  TDS $38.52 —
-0.62
$4.41B — $714.97K — $37.92 — $38.77 — $4.41B — 0 -$0.85 —
Liberty Global Ltd.  LBTYK $11.94 —
-2.21
$4.08B — $1.71M — $11.93 — $12.26 — $4.08B — 2.47 $4.82 —
Liberty Global  LBTYA $11.5 —
-1.88
$4.08B — $1.49M — $11.5 — $11.76 — $4.08B — 2.38 $4.82 —
Lumen  LUMN $3.94 —
-3.9
$3.99B — $13.81M — $3.82 — $4.14 — $3.99B — 0 -$0.06 —
Telecom Argentina  TEO $10.49 —
-0.94
$3.72B — $96.85K — $10.3 — $10.92 — $3.72B — 4.78 $2.19 —
VEON  VEON $44.99 —
-2.2
$3.18B — $139.27K — $44.9 — $46.17 — $3.18B — 7.96 $5.65 —
Cogent Communications  CCOI $61.57 —
+0.11
$3.04B — $403.28K — $60.39 — $62.07 — $3.04B — 0 -$4.28 —
Iridium Communications Inc.  IRDM $27.54 —
-6.58
$3B — $1.25M — $27.52 — $29.74 — $3B — 29.29 $0.94 —
Globalstar  GSAT $21.28 —
-5.51
$2.69B — $590.63K — $20.99 — $22.36 — $2.69B — 0 -$0.59 —
Spark New Zealand  NZTCF $1.24 —
0
$2.29B — $1.1K — $1.17 — $1.21 — $2.29B — 12.40 $0.1 —
Spark New Zealand Limited  SPKKY $5.89 —
-0.17
$2.2B — $1.35K — $5.86 — $5.93 — $2.2B — 12.02 $0.49 —
PT XL Axiata Tbk  PTXKY $2.71 —
0
$1.8B — $626 — $2.74 — $2.8 — $1.8B — 15.94 $0.17 —
IHS Holding  IHS $5.32 —
-0.93
$1.77B — $702.48K — $5.17 — $5.38 — $1.77B — 0 -$4.9 —
Cable One  CABO $267.77 —
-2.28
$1.51B — $83.28K — $265.72 — $275.39 — $1.51B — 104.19 $2.57 —
Helios Towers  HTWSF $1.4 —
0
$1.47B — $5K — $1.22 — $1.22 — $1.47B — 46.66 $0.03 —
IDT  IDT $51.82 —
-1.58
$1.31B — $56.73K — $51.4 — $52.54 — $1.31B — 16.45 $3.15 —
Altice USA  ATUS $2.77 —
-1.42
$1.28B — $1.55M — $2.75 — $2.83 — $1.28B — 0 -$0.22 —
Liberty Latin America Ltd.  LILAK $6.33 —
-5.66
$1.23B — $469.05K — $6.31 — $6.74 — $1.23B — 0 -$3.31 —
Liberty Latin America  LILA $6.42 —
-5.8
$1.23B — $142.1K — $6.41 — $6.8 — $1.23B — 0 -$3.31 —
Cablevisión Holding  CVHSY $5 —
-7.58
$1.13B — $5.2K — $5 — $5.35 — $1.13B — 2.50 $2 —
Gogo  GOGO $8.61 —
-1.15
$1.13B — $1.48M — $8.4 — $8.9 — $1.13B — 86.09 $0.1 —
Grupo Televisa, S.A.B.  TV $1.74 —
-3.87
$968.71M — $1.04M — $1.73 — $1.8 — $968.71M — 0 -$88.06 —
Ribbon Communications  RBBN $4.06 —
+1.25
$713.44M — $570.05K — $4 — $4.08 — $713.44M — 0 -$0.31 —
Shenandoah Telecommunications Company  SHEN $12.74 —
-5.49
$698.87M — $201.81K — $12.73 — $13.61 — $698.87M — 0 -$0.59 —
Anterix  ATEX $35.76 —
-4.67
$664.66M — $147.6K — $35.65 — $37.72 — $664.66M — 0 -$1.62 —
WideOpenWest  WOW $4.96 —
-1.2
$420.02M — $281.28K — $4.78 — $5.07 — $420.02M — 0 -$0.72 —
Ooma  OOMA $12.9 —
-4.16
$348.3M — $118.65K — $12.68 — $13.41 — $348.3M — 0 -$0.26 —
ATN  ATNI $21.24 —
-3.15
$328.82M — $50.06K — $21.09 — $21.95 — $328.82M — 0 -$2.1 —
Sify  SIFY $4.39 —
-8.16
$317.05M — $33.54K — $4.31 — $4.8 — $317.05M — 219.50 $0.02 —
RADCOM  RDCM $11.8 —
-2.96
$187.41M — $28.11K — $11.66 — $12.2 — $187.41M — 27.44 $0.43 —
Crexendo  CXDO $5.12 —
-5.36
$142.85M — $120.07K — $5.05 — $5.44 — $142.85M — 85.33 $0.06 —
FingerMotion  FNGR $1.45 —
-8.81
$82.85M — $275.22K — $1.43 — $1.58 — $82.85M — 0 -$0.1 —
uCloudlink  UCL $1.25 —
0
$46.86M — $2.19K — $1.25 — $1.26 — $46.86M — 12.50 $0.1 —
Pharol, SGPS  PHRZF $0.0001 —
0
$45.02M — $800 — $0.0001 — $0.0001 — $45.02M — 0.0033 $0.03 —
KORE  KORE $2.49 —
-0.8
$42.35M — $20.91K — $2.46 — $2.59 — $42.35M — 0 -$8 —
Voip-Pal.com  VPLM $0.009499 —
+3.48
$34.65M — $4.35M — $0.0083 — $0.009199 — $34.65M — 0 $0 —
iQSTEL  IQST $0.1499 —
+0.62
$30.3M — $77.48K — $0.1499 — $0.1499 — $30.3M — 0 -$0.02 —
KonaTel  KTEL $0.3099 —
-0.06
$13.4M — $11.51K — $0.28 — $0.3099 — $13.4M — 3.42 $0.09 —
Altigen Communications  ATGN $0.52 —
+1.76
$12.96M — $9.65K — $0.51 — $0.52 — $12.96M — 0 -$0.14 —
Pegasus Tel  PTEL $0.002899 —
+9.62
$10M — $122.5K — $0.002599 — $0.002599 — $10M — 0 -$0.29 —
AirNet Technology  ANTE $0.39 —
-3.83
$5.54M — $257.57K — $0.38 — $0.4199 — $5.54M — 0.10 $3.52 —
FullNet Communications  FULO $0.27 —
0
$5.3M — $14.97K — $0.25 — $0.25 — $5.3M — 13.50 $0.02 —
Digerati  DTGI $0.009499 —
0
$1.79M — $200 — $0.008 — $0.008 — $1.79M — 0 -$0.07 —
Access-Power &  ACCR $0.002599 —
0
$1.17M — $100K — $0.001199 — $0.001199 — $1.17M — 0 $0 —
Fortran  FRTN $0.02 —
0
$469.19K — $3.1K — $0.02 — $0.02 — $469.19K — 0 -$0.27 —
Affluence  AFFU $0.0002999 —
0
$223.63K — $4.17M — $0.0002999 — $0.0002999 — $223.63K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $11.11K — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
GZ6G  GZIC $0.0001 —
0
$13.4K — $900.1K — $0.0001 — $0.0001 — $13.4K — 0 -$0.07 —
AT&T  T-PC $19.29 —
-1.23
$0 — $130.39K — $19.28 — $19.59 — $0 — 8.11 $2.38 —
Telephone and Data Systems  TDS-PV $17.68 —
-0.51
$0 — $80.79K — $17.52 — $17.74 — $0 — 19.90 $0.89 —
Liberty Broadband  LBRDP $24.99 —
0
$0 — $222 — $24.99 — $24.99 — $0 — 4.58 $5.45 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь