Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Общая капитализация
$141.59B
Общий объем
BTC 61.46%   •   ETH 7.02%
Доминирование

Соединенные Штаты Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (231)
Все биржи
Услуги связи (231)
Телекоммуникационные услуги (231)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $258.3 —
0
$303.52B — $4.53M — $253 — $259.32 — $303.52B — 26.73 $9.66 —
AT&T  T $26.96 —
+2.39
$200.18B — $44.75M — $25.98 — $27.36 — $200.18B — 18.09 $1.49 —
Verizon Communications  VZ $43.19 —
+0.61
$190.08B — $31.02M — $41.54 — $43.67 — $190.08B — 10.43 $4.14 —
Deutsche Telekom AG  DTEGY $36.8 —
+1.69
$180.34B — $52.69K — $36.18 — $36.95 — $180.34B — 14.20 $2.59 —
Deutsche Telekom AG  DTEGF $35.82 —
-5.74
$177.3B — $275 — $38 — $38 — $177.3B — 13.83 $2.59 —
Comcast Corporation  CMCSA $34.2 —
+1.79
$130.89B — $21.96M — $33.73 — $34.25 — $130.89B — 8.26 $4.14 —
Nippon Telegraph and Telephone  NPPXF $1.1 —
-7.56
$101.03B — $100 — $1.1 — $1.1 — $101.03B — 12.22 $0.09 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.78 —
+1.63
$89.08B — $19.86K — $26.69 — $27.3 — $89.08B — 11.39 $2.35 —
SoftBank  SFBQF $1.56 —
+1.63
$73.67B — $1.5K — $1.53 — $1.56 — $73.67B — 19.43 $0.08 —
SoftBank Corp.  SOBKY $15.22 —
0
$72.97B — $8.55K — $15.07 — $15.28 — $72.97B — 20.29 $0.75 —
KDDI Corporation  KDDIY $18.25 —
+1.67
$72.84B — $7.77K — $18.25 — $18.38 — $72.84B — 16.74 $1.09 —
SoftBank Group Corp.  SFTBY $24.26 —
+4.61
$72.16B — $154.12K — $23.65 — $24.39 — $72.16B — 11.89 $2.04 —
SoftBank  SFTBF $47.59 —
-1.88
$68.98B — $100 — $47.59 — $47.59 — $68.98B — 11.63 $4.09 —
América Móvil, S.A.B. de C.V.  AMX $16.55 —
+2.29
$50.25B — $2.63M — $16.16 — $16.62 — $50.25B — 35.21 $0.47 —
Singapore Telecommunications Limited  SNGNF $3 —
+11.11
$49.5B — $1K — $3 — $3 — $49.5B — 0 -$0.01 —
Charter Communications  CHTR $331.34 —
+2.76
$49.47B — $1.08M — $325.36 — $331.69 — $49.47B — 9.47 $34.98 —
Singapore Telecommunications  SGAPY $29.18 —
+1.89
$48.15B — $7.32K — $29 — $29.24 — $48.15B — 0 -$0.06 —
Swisscom AG  SCMWY $66.91 —
+1.75
$34.69B — $3.12K — $65.77 — $66.91 — $34.69B — 18.28 $3.66 —
Telstra Group Limited  TTRAF $2.59 —
0
$32.45B — $2K — $2.81 — $2.81 — $32.45B — 28.77 $0.09 —
Chunghwa Telecom  CHT $39.94 —
+0.96
$30.98B — $187.14K — $39.66 — $40.22 — $30.98B — 26.98 $1.48 —
Telefónica  TEF $4.94 —
-1.59
$27.88B — $856.39K — $4.93 — $4.98 — $27.88B — 0 -$0.07 —
Vodafone  VOD $9.58 —
+3.79
$24.13B — $12.17M — $9.51 — $9.64 — $24.13B — 9.58 $1 —
BT  BTGOF $2.24 —
+6.67
$23.22B — $3.5K — $2.1 — $2.24 — $23.22B — 22.39 $0.1 —
Vodafone Group Public Limited Company  VODPF $0.91 —
0
$23.14B — $6K — $0.8 — $0.8 — $23.14B — 9.09 $0.1 —
TELUS  TU $15.18 —
+0.23
$22.98B — $2.83M — $15.1 — $15.28 — $22.98B — 31.61 $0.48 —
BCE Inc.  BCE $22.25 —
-0.58
$20.51B — $2.41M — $22.2 — $22.56 — $20.51B — 171.15 $0.13 —
Telenor ASA  TELNY $14.7 —
+2.15
$20.09B — $477 — $14.61 — $14.7 — $20.09B — 11.48 $1.28 —
Koninklijke KPN N.V.  KKPNY $4.72 —
+1.51
$18.34B — $24.2K — $4.68 — $4.77 — $18.34B — 20.52 $0.23 —
Koninklijke KPN  KKPNF $4.62 —
+0.87
$17.95B — $2.95K — $4.62 — $4.62 — $17.95B — 20.08 $0.23 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $15.52 —
+1.57
$15.37B — $783.78K — $15.41 — $15.86 — $15.37B — 10.92 $1.42 —
Telia Company AB (publ)  TLSNY $7.56 —
+1.75
$14.86B — $9.21K — $7.52 — $7.56 — $14.86B — 37.79 $0.2 —
Telefônica Brasil  VIV $9.14 —
+1.67
$14.82B — $917.43K — $9.02 — $9.24 — $14.82B — 15.75 $0.58 —
Rogers Communications  RCI $25.41 —
-0.51
$14.17B — $1.12M — $25.24 — $25.94 — $14.17B — 11.00 $2.31 —
Vodacom  VDMCY $6.94 —
+2.66
$13.67B — $11.27K — $6.63 — $6.95 — $13.67B — 17.35 $0.4 —
Liberty Broadband Corporation  LBRDK $76.77 —
+2.77
$11.49B — $481.42K — $75.38 — $76.83 — $11.49B — 12.62 $6.08 —
Liberty Broadband  LBRDA $75.67 —
+2.69
$11.48B — $113.73K — $74.42 — $75.78 — $11.48B — 12.44 $6.08 —
MTN Group Limited  MTNOY $5.94 —
+3.85
$10.86B — $82.21K — $5.9 — $6.04 — $10.86B — 0 -$0.28 —
Frontier Communications Parent  FYBR $36.12 —
+0.19
$9.05B — $1.49M — $36.03 — $36.17 — $9.05B — 0 -$1.3 —
KT  KT $18.45 —
+1.93
$9.02B — $1.89M — $18.09 — $18.53 — $9.02B — 27.53 $0.67 —
SK Telecom Co., Ltd.  SKM $23.18 —
+1.22
$8.89B — $348.23K — $23 — $23.23 — $8.89B — 10.25 $2.26 —
Telecom Italia S.p.A.  TIIAY $3.74 —
+2.19
$8.43B — $879 — $3.7 — $3.74 — $8.43B — 0 -$0.34 —
TIM  TIMB $15.61 —
+1.96
$7.55B — $169.05K — $15.52 — $15.71 — $7.55B — 14.06 $1.11 —
Hellenic Telecommunications Organization S.A.  HLTOY $9.05 —
0
$7.34B — $107 — $9.24 — $9.24 — $7.34B — 13.71 $0.66 —
Quebecor  QBCRF $26.09 —
0
$6.09B — $400 — $25.01 — $25.01 — $6.09B — 11.19 $2.33 —
United States Cellular  USM $65.85 —
-1.02
$5.78B — $225.11K — $65.85 — $67.6 — $5.78B — 0 -$0.46 —
Millicom International Cellular S.A.  TIGO $32.34 —
+0.81
$5.46B — $639.95K — $31.91 — $32.66 — $5.46B — 21.85 $1.48 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.12 —
+0.16
$5.33B — $936.51K — $6.04 — $6.12 — $5.33B — 18.54 $0.33 —
PLDT  PHI $23.1 —
+1.01
$4.99B — $68.03K — $22.66 — $23.13 — $4.99B — 8.78 $2.63 —
InterDigital  IDCC $186.99 —
+1.97
$4.96B — $227.64K — $184.36 — $188.35 — $4.96B — 15.49 $12.07 —
Telephone and Data Systems  TDS $34.88 —
-0.29
$4.17B — $632.83K — $34.84 — $35.81 — $4.17B — 0 -$0.85 —
Liberty Global  LBTYA $10.56 —
+2.33
$3.84B — $1.58M — $10.42 — $10.65 — $3.84B — 2.19 $4.82 —
Liberty Global Ltd.  LBTYK $10.92 —
+2.25
$3.84B — $974.63K — $10.71 — $11 — $3.84B — 2.26 $4.82 —
Lumen  LUMN $3.2 —
+4.23
$3.52B — $11.6M — $3.13 — $3.27 — $3.52B — 0 -$0.06 —
Telecom Argentina  TEO $10.39 —
-0.1
$3.27B — $191.25K — $10.27 — $10.83 — $3.27B — 5.01 $2.07 —
VEON  VEON $43.34 —
+3.57
$3.24B — $64.86K — $42 — $44.99 — $3.24B — 8.25 $5.25 —
Cogent Communications  CCOI $51.15 —
-0.68
$2.6B — $482.13K — $50.08 — $51.99 — $2.6B — 0 -$4.28 —
Globalstar  GSAT $18.99 —
-0.21
$2.47B — $423.24K — $18.9 — $19.55 — $2.47B — 0 -$0.59 —
Iridium Communications Inc.  IRDM $21.61 —
-6.85
$2.41B — $6.42M — $19.92 — $23.04 — $2.41B — 22.98 $0.94 —
Spark New Zealand  NZTCF $0.9799 —
0
$2.35B — $10.63K — $1.1 — $1.1 — $2.35B — 9.80 $0.1 —
Spark New Zealand Limited  SPKKY $6.07 —
-3.34
$2.28B — $19.1K — $6.02 — $6.25 — $2.28B — 11.90 $0.51 —
PT XL Axiata Tbk  PTXKY $2.68 —
0
$1.75B — $1.82K — $2.16 — $2.33 — $1.75B — 15.76 $0.17 —
IHS Holding  IHS $4.79 —
+0.21
$1.65B — $279.67K — $4.77 — $4.9 — $1.65B — 0 -$4.9 —
Helios Towers  HTWSF $1.44 —
+3.6
$1.51B — $2.5K — $1.39 — $1.39 — $1.51B — 48.00 $0.03 —
Cable One  CABO $253.15 —
-0.56
$1.43B — $102.68K — $248.28 — $257.39 — $1.43B — 98.50 $2.57 —
IDT  IDT $48.41 —
+1.32
$1.26B — $96.01K — $47.76 — $48.76 — $1.26B — 15.36 $3.15 —
Altice USA  ATUS $2.27 —
+2.71
$1.1B — $2.63M — $2.22 — $2.36 — $1.1B — 0 -$0.22 —
Liberty Latin America  LILA $5.3 —
+1.15
$1.06B — $916.98K — $5.12 — $5.42 — $1.06B — 0 -$3.31 —
Liberty Latin America Ltd.  LILAK $5.3 —
+0.95
$1.06B — $899.8K — $5.11 — $5.36 — $1.06B — 0 -$3.31 —
Cablevisión Holding  CVHSY $5.38 —
0
$1.04B — $3.61K — $5.35 — $5.48 — $1.04B — 2.86 $1.88 —
Grupo Televisa, S.A.B.  TV $1.85 —
+2.21
$997.58M — $2.51M — $1.79 — $1.87 — $997.58M — 0 -$89.45 —
Gogo  GOGO $6.86 —
+1.03
$924.95M — $1.42M — $6.73 — $7 — $924.95M — 68.59 $0.1 —
Shenandoah Telecommunications Company  SHEN $12.94 —
+1.01
$724.25M — $174.36K — $12.59 — $13.05 — $724.25M — 0 -$0.59 —
Ribbon Communications  RBBN $3.48 —
+1.46
$639.02M — $287.99K — $3.45 — $3.54 — $639.02M — 0 -$0.31 —
Anterix  ATEX $29.71 —
-1.25
$598.01M — $164.92K — $29.54 — $30.65 — $598.01M — 0 -$1.62 —
WideOpenWest  WOW $4.26 —
+3.4
$393.14M — $278.82K — $4.16 — $4.32 — $393.14M — 0 -$0.72 —
Ooma  OOMA $11.91 —
+0.17
$340.67M — $72.49K — $11.78 — $12.04 — $340.67M — 0 -$0.26 —
Sify  SIFY $4.04 —
-1.7
$298.88M — $25.42K — $3.89 — $4.14 — $298.88M — 202.00 $0.02 —
ATN  ATNI $17.53 —
+0.11
$274.18M — $41.98K — $17.36 — $17.8 — $274.18M — 0 -$2.1 —
RADCOM  RDCM $10.64 —
+0.28
$181.32M — $11.55K — $10.2 — $10.94 — $181.32M — 24.74 $0.43 —
Crexendo  CXDO $4.44 —
+6.47
$132.2M — $107.07K — $4.24 — $4.53 — $132.2M — 74.00 $0.06 —
FingerMotion  FNGR $1.42 —
0
$85.14M — $147.61K — $1.4 — $1.46 — $85.14M — 0 -$0.1 —
KORE  KORE $2.65 —
+6.27
$45.07M — $43.3K — $2.47 — $2.66 — $45.07M — 0 -$8 —
Pharol, SGPS  PHRZF $0.0001 —
0
$44.2M — $10K — $0.05 — $0.05 — $44.2M — 0.0033 $0.03 —
Voip-Pal.com  VPLM $0.009299 —
-6.06
$33.85M — $1.65M — $0.009299 — $0.0099 — $33.85M — 0 $0 —
uCloudlink  UCL $0.8399 —
-13.07
$32.38M — $70.27K — $0.8 — $0.9699 — $32.38M — 8.42 $0.1 —
iQSTEL  IQST $0.14 —
+2.19
$29.72M — $88.86K — $0.14 — $0.14 — $29.72M — 0 -$0.04 —
KonaTel  KTEL $0.2899 —
+4.64
$12.75M — $2.97K — $0.28 — $0.28 — $12.75M — 2.93 $0.1 —
AirNet Technology  ANTE $0.8599 —
+0.08
$12.24M — $93.85K — $0.8299 — $0.8699 — $12.24M — 0.24 $3.52 —
Altigen Communications  ATGN $0.4199 —
-4.55
$10.75M — $78.61K — $0.4199 — $0.45 — $10.75M — 0 -$0.14 —
Pegasus Tel  PTEL $0.0025 —
+25
$8.78M — $2.37M — $0.001799 — $0.0025 — $8.78M — 0 -$0.25 —
FullNet Communications  FULO $0.25 —
0
$4.83M — $10.42K — $0.25 — $0.26 — $4.83M — 12.30 $0.02 —
Digerati  DTGI $0.01 —
0
$2.16M — $1.3K — $0.01 — $0.01 — $2.16M — 0 -$0.07 —
Access-Power &  ACCR $0.002299 —
0
$1.04M — $1.13K — $0.0011 — $0.0011 — $1.04M — 0 $0 —
Affluence  AFFU $0.0002999 —
-25
$223.62K — $238.68M — $0.0002999 — $0.0004 — $223.62K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $500K — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
GZ6G  GZIC $0.0001 —
0
$13.4K — $900.1K — $0.0001 — $0.0001 — $13.4K — 0 -$0.07 —
AT&T  T-PC $18.87 —
+0.91
$0 — $203.24K — $18.71 — $18.99 — $0 — 7.93 $2.38 —
Telephone and Data Systems  TDS-PV $17.05 —
+2.16
$0 — $28.34K — $16.8 — $17.09 — $0 — 19.20 $0.89 —
Liberty Broadband  LBRDP $24.29 —
+0.96
$0 — $1.83K — $24 — $24.29 — $0 — 4.45 $5.45 —
AT&T Inc.  T-PA $19.87 —
+1.07
$0 — $200.24K — $19.7 — $19.9 — $0 — 8.35 $2.38 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь