$2.21T
Общая капитализация
$100.59B
Общий объем
BTC 56.10%     ETH 9.04%
Доминирование

Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Здравоохранение (1745)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Novo Nordisk A/S 0QIU.IL GB DKK 314.85 46.16 USD
+1.12
DKK 1.32T 193.84B USD DKK 37.88K 5.55K USD DKK 309.05 45.31 USD DKK 314.95 46.18 USD DKK 1.32T 193.84B USD 21.18 DKK 14.86 2.18 USD
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated VRTX US $475.20
+1.45
$120.61B $1.50M $469.93 $480.86 $120.61B 28.16 $16.87
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $623.43
+0.87
$65.36B $773.86K $619.27 $630.92 $65.36B 15.22 $40.96
gb UCB SA 0NZT.IL GB €253.70 292.85 USD
-0.16
€51.62B 59.59B USD €154.00 177.77 USD €252.30 291.24 USD €255.00 294.36 USD €51.62B 59.59B USD 149.23 €1.70 1.96 USD
be UCB SA UCB.BR BE €252.70 291.7 USD
-0.9
€48.10B 55.53B USD €4.74K 5.47K USD €252.60 291.58 USD €254.60 293.89 USD €48.10B 55.53B USD 31.46 €8.03 9.27 USD
us UCB SA UCBJY US $144.49
+1.02
$55.05B $764.00 $143.60 $144.74 $55.05B 31.47 $4.59
be argenx SE ARGX.BR BE €747.20 862.52 USD
-0.19
€46.47B 53.64B USD €4.49K 5.18K USD €743.20 857.9 USD €768.00 886.53 USD €46.47B 53.64B USD 37.81 €19.76 22.81 USD
us argenx SE ARGX US $852.50
-0.11
$53.28B $640.92K $837.85 $877.12 $53.28B 37.88 $22.50
argenx SE argenx SE 0QW0.IL GB €748.00 863.44 USD
+0.23
€44.01B 50.8B USD €145.00 167.38 USD €743.80 858.59 USD €767.80 886.3 USD €44.01B 50.8B USD 0 -€6.55 -7.5 USD
cn BeOne Medicines AG 688235.SS CN CN¥242.71 35.81 USD
+2.5
CN¥327.36B 48.3B USD CN¥6.09M 898.95K USD CN¥229.50 33.86 USD CN¥242.98 35.85 USD CN¥327.36B 48.3B USD 105.52 CN¥2.30 0.34 USD
CSL Limited CSL Limited CSL.AX AU A$117.65 82.19 USD
+2.31
A$56.34B 39.36B USD A$1.87M 1.31M USD A$115.76 80.87 USD A$118.88 83.05 USD A$56.34B 39.36B USD 13.33 A$8.82 6.16 USD
us Alnylam Pharmaceuticals ALNY US $294.06
+2.04
$39.26B $1.27M $288.85 $303.46 $39.26B 74.07 $3.97
CSL Limited CSL Limited CSLLY US $19.91
+1.63
$38.14B $85.29K $19.88 $20.15 $38.14B 12.92 $1.54
us Revolution Medicines RVMD US $169.77
+0.15
$36.09B $3.20M $166.43 $170.65 $36.09B 0 -$7.11
us Royalty Pharma RPRX US $54.28
-1.93
$31.26B $3.41M $54.20 $55.57 $31.26B 28.56 $1.90
gb Moderna, Inc. 0A45.IL GB $59.90
-2.92
$29.12B $256.00 $59.42 $61.06 $29.12B 22.35 $2.68
hk BeOne Medicines AG 6160.HK HK HK$167.10 21.37 USD
+1.15
HK$225.38B 28.82B USD HK$3.06M 391.78K USD HK$162.80 20.82 USD HK$168.90 21.6 USD HK$225.38B 28.82B USD 62.81 HK$2.66 0.34 USD
br Moderna, Inc. M1RN34.SA BR R$15.30 3.1 USD
-2.17
R$121.42B 24.61B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$121.42B 24.61B USD 0 -R$2.10 -0.4 USD
us Roivant Sciences ROIV US $34.01
+5.59
$24.46B $10.30M $32.00 $34.51 $24.46B 0 -$0.54
de Moderna, Inc. 0QF.DE DE €52.87 61.03 USD
-3.57
€20.98B 24.22B USD €2.08K 2.4K USD €52.71 60.84 USD €53.21 61.42 USD €20.98B 24.22B USD 0 -€7.16 -8.2 USD
Moderna Moderna MRNA US $60.42
-0.95
$23.97B $4.31M $59.85 $62.75 $23.97B 0 -$8.14
de BioNTech SE 22UA.DE DE €79.15 91.37 USD
-0.63
€20.02B 23.1B USD €3.72K 4.3K USD €79.05 91.25 USD €79.45 91.71 USD €20.02B 23.1B USD 0 -€5.07 -5.8 USD
BioNTech SE BioNTech SE BNTX US $90.21
-0.45
$22.81B $1.44M $89.33 $91.11 $22.81B 0 -$5.79
Insmed Incorporated Insmed Incorporated INSM US $103.46
+1.28
$22.43B $3.05M $102.31 $107.20 $22.43B 0 -$5.76
us Incyte INCY US $108.46
+3.89
$21.67B $1.93M $104.49 $109.10 $21.67B 15.31 $7.08
us Innovent Biologics IVBXF US $10.29
+4.85
$17.85B $450.00 $9.50 $9.79 $17.85B 147.00 $0.07
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$32.96 4.21 USD
+1.6
HK$135.42B 17.31B USD HK$30.02M 3.84M USD HK$31.92 4.08 USD HK$34.10 4.36 USD HK$135.42B 17.31B USD 24.59 HK$1.34 0.17 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$75.70 9.68 USD
-2.89
HK$131.31B 16.79B USD HK$12.19M 1.56M USD HK$74.75 9.56 USD HK$78.65 10.06 USD HK$131.31B 16.79B USD 137.63 HK$0.55 0.07 USD
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXXWY US $8.13
+1.5
$16.70B $1.11K $8.20 $8.26 $16.70B 23.91 $0.34
us Genmab A/S GMAB US $25.86
-0.29
$15.88B $1.36M $25.80 $26.24 $15.88B 19.74 $1.31
us Ascendis Pharma A/S ASND US $238.01
-0.24
$15.61B $434.82K $237.33 $241.78 $15.61B 27.51 $8.65
Genmab A/S Genmab A/S GMAB.CO DK DKK 1,691.50 248.01 USD
-0.85
DKK 103.85B 15.23B USD DKK 5.23K 767.12 USD DKK 1,682.50 246.69 USD DKK 1,700.50 249.33 USD DKK 103.85B 15.23B USD 19.59 DKK 86.32 12.66 USD
us Jazz Pharmaceuticals JAZZ US $229.85
-0.17
$14.42B $634.75K $228.29 $234.08 $14.42B 1915.41 $0.12
us BridgeBio Pharma BBIO US $69.36
+1.06
$13.58B $4.07M $68.94 $70.77 $13.58B 0 -$3.74
Exelixis Exelixis EXEL US $52.87
+2.98
$13.29B $2.93M $51.70 $53.09 $13.29B 17.50 $3.02
Ionis Pharmaceuticals Ionis Pharmaceuticals IONS US $76.52
+0.7
$12.65B $2.48M $76.03 $79.00 $12.65B 0 -$2.01
Axsome Therapeutics Axsome Therapeutics AXSM US $237.92
-1.67
$12.24B $838.83K $236.44 $246.76 $12.24B 0 -$3.71
Madrigal Pharmaceuticals Madrigal Pharmaceuticals MDGL US $509.76
-0.71
$11.75B $399.75K $509.06 $527.13 $11.75B 0 -$13.50
us Arrowhead Pharmaceuticals ARWR US $79.81
-0.11
$11.24B $1.98M $79.34 $82.84 $11.24B 0 -$2.27
be Financière de Tubize SA TUB.BR BE €216.80 250.26 USD
-0.37
€9.65B 11.14B USD €787.00 908.46 USD €215.40 248.64 USD €218.00 251.64 USD €9.65B 11.14B USD 103.73 €2.09 2.41 USD
BioMarin Pharmaceutical BioMarin Pharmaceutical BMRN US $57.33
+1.47
$11.08B $1.56M $56.52 $57.79 $11.08B 41.24 $1.39
Summit Therapeutics Summit Therapeutics SMMT US $14.25
0
$11.06B $6.77M $14.17 $14.75 $11.06B 0 -$1.59
us Cytokinetics, Incorporated CYTK US $81.20
+1.49
$11.02B $2.36M $79.12 $82.83 $11.02B 0 -$6.85
Krystal Biotech Krystal Biotech KRYS US $347.63
+2.18
$10.25B $363.18K $343.59 $353.89 $10.25B 46.47 $7.48
hk Akeso, Inc. 9926.HK HK HK$85.55 10.94 USD
-2.23
HK$78.80B 10.08B USD HK$10.68M 1.37M USD HK$83.40 10.66 USD HK$89.15 11.4 USD HK$78.80B 10.08B USD 0 -HK$1.43 -0.1 USD
us Apogee Therapeutics APGE US $132.69
-0.14
$9.98B $6.54M $132.64 $133.00 $9.98B 0 -$4.33
us Nuvalent NUVL US $123.58
+0.11
$9.76B $2.23M $123.45 $123.67 $9.76B 0 -$6.06
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.23 0.54 USD
-4.08
HK$75.45B 9.65B USD HK$90.96M 11.63M USD HK$4.20 0.54 USD HK$4.40 0.56 USD HK$75.45B 9.65B USD 28.19 HK$0.15 0.02 USD
cn Haisco Pharmaceutical Group Co., Ltd. 002653.SZ CN CN¥57.10 8.42 USD
-1.57
CN¥63.95B 9.44B USD CN¥8.76M 1.29M USD CN¥55.51 8.19 USD CN¥57.85 8.54 USD CN¥63.95B 9.44B USD 82.75 CN¥0.69 0.1 USD
Bio-Techne Bio-Techne TECH US $58.88
+4.65
$9.22B $4.09M $56.85 $60.25 $9.22B 84.10 $0.70
us Corcept Therapeutics Incorporated CORT US $81.56
+2.14
$8.76B $735.59K $80.02 $81.89 $8.76B 233.02 $0.35
us Praxis Precision Medicines PRAX US $308.94
+1.17
$8.61B $559.13K $302.50 $316.59 $8.61B 0 -$13.38
Halozyme Therapeutics Halozyme Therapeutics HALO US $71.15
+2.2
$8.44B $1.89M $69.72 $71.87 $8.44B 24.96 $2.85
ALK-Abelló A/S ALK-Abelló A/S ALK-B.CO DK DKK 255.00 37.39 USD
-0.39
DKK 56.50B 8.28B USD DKK 7.14K 1.05K USD DKK 253.60 37.18 USD DKK 255.80 37.51 USD DKK 56.50B 8.28B USD 43.88 DKK 5.81 0.85 USD
Kymera Therapeutics Kymera Therapeutics KYMR US $99.87
+1.65
$8.22B $1.12M $97.86 $101.53 $8.22B 0 -$3.58
TG Therapeutics TG Therapeutics TGTX US $53.60
-0.63
$8.21B $2.70M $53.09 $55.03 $8.21B 18.74 $2.86
in Biocon Limited BIOCON.NS IN ₹417.75 5.05 USD
-0.69
₹676.55B 8.19B USD ₹1.63M 19.67K USD ₹416.90 5.04 USD ₹425.75 5.15 USD ₹676.55B 8.19B USD 148.13 ₹2.82 0.03 USD
ImmunityBio ImmunityBio IBRX US $7.80
+6.56
$8.17B $16.48M $7.26 $7.96 $8.17B 0 -$0.85
Protagonist Therapeutics Protagonist Therapeutics PTGX US $122.15
+2.68
$7.86B $1.09M $118.81 $124.80 $7.86B 0 -$1.81
us Immunovant IMVT US $38.22
+1.59
$7.85B $1.54M $37.58 $38.64 $7.85B 0 -$2.77
Vaxcyte Vaxcyte PCVX US $53.87
+3.68
$7.78B $1.97M $51.88 $54.83 $7.78B 0 -$6.89
us Rhythm Pharmaceuticals RYTM US $107.55
+1.28
$7.38B $1.23M $106.62 $111.11 $7.38B 0 -$3.13
fr ABIVAX Société Anonyme ABVX.PA FR €77.70 89.69 USD
-3.72
€6.20B 7.15B USD €20.56K 23.73K USD €76.95 88.83 USD €80.10 92.46 USD €6.20B 7.15B USD 0 -€4.61 -5.3 USD
Mirum Pharmaceuticals Mirum Pharmaceuticals MIRM US $114.97
+3.51
$7.01B $969.10K $109.17 $115.87 $7.01B 0 -$13.59
us PTC Therapeutics PTCT US $84.41
+2.78
$7.00B $3.32M $81.81 $85.15 $7.00B 0 -$2.54
cn Pharmaron Beijing Co., Ltd. 300759.SZ CN CN¥25.37 3.74 USD
+2.26
CN¥46.61B 6.88B USD CN¥56.85M 8.39M USD CN¥24.17 3.57 USD CN¥25.68 3.79 USD CN¥46.61B 6.88B USD 26.70 CN¥0.95 0.14 USD
us Arcellx ACLX US $115.07
+0.02
$6.73B $13.19M $115.05 $115.05 $6.73B 0 -$4.07
Bachem Holding AG Bachem Holding AG BANB.SW CH CHF 70.60 88.55 USD
+0.36
CHF 5.29B 6.64B USD CHF 5.74K 7.2K USD CHF 70.00 87.8 USD CHF 70.60 88.55 USD CHF 5.29B 6.64B USD 35.65 CHF 1.98 2.48 USD
us Cogent Biosciences COGT US $37.53
+3.36
$6.41B $4.95M $36.47 $38.60 $6.41B 0 -$2.17
cn Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS CN CN¥95.10 14.03 USD
+1.71
CN¥42.79B 6.31B USD CN¥9.69M 1.43M USD CN¥90.05 13.29 USD CN¥96.48 14.24 USD CN¥42.79B 6.31B USD 17.74 CN¥5.36 0.79 USD
Scholar Rock Holding Scholar Rock Holding SRRK US $52.33
+2.07
$6.27B $2.46M $51.00 $53.71 $6.27B 0 -$3.45
Centessa Pharmaceuticals Centessa Pharmaceuticals CNTA US $40.50
0
$6.27B $11.27M $40.00 $40.56 $6.27B 0 -$1.78
us Terns Pharmaceuticals TERN US $52.95
-0.03
$6.12B $6.33M $52.97 $52.97 $6.12B 0 -$1.03
CG Oncology CG Oncology CGON US $68.72
+4.55
$6.06B $1.31M $65.03 $71.25 $6.06B 0 -$2.34
cn Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS CN CN¥44.50 6.57 USD
+3.78
CN¥39.88B 5.88B USD CN¥15.31M 2.26M USD CN¥40.87 6.03 USD CN¥44.89 6.62 USD CN¥39.88B 5.88B USD 13.44 CN¥3.31 0.49 USD
us Ligand Pharmaceuticals Incorporated LGND US $284.91
+1.96
$5.71B $470.25K $278.65 $288.46 $5.71B 37.19 $7.66
Legend Biotech Legend Biotech LEGN US $29.38
+0.27
$5.68B $2.08M $29.03 $30.34 $5.68B 0 -$1.38
us Xenon Pharmaceuticals XENE US $55.58
+1.78
$5.37B $1.43M $54.61 $56.55 $5.37B 0 -$4.70
Travere Therapeutics Travere Therapeutics TVTX US $57.69
+3.11
$5.36B $2.41M $56.02 $57.85 $5.36B 0 -$0.50
hk RemeGen Co., Ltd. 9995.HK HK HK$70.15 8.97 USD
+1.81
HK$41.78B 5.34B USD HK$4.72M 603.1K USD HK$65.65 8.39 USD HK$70.55 9.02 USD HK$41.78B 5.34B USD 46.76 HK$1.50 0.19 USD
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $53.55
-0.81
$5.27B $1.41M $53.35 $55.48 $5.27B 0 -$6.17
Apellis Pharmaceuticals Apellis Pharmaceuticals APLS US $41.03
0
$5.25B $28.64M $41.03 $41.03 $5.25B 38.34 $1.07
cn Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS CN CN¥27.45 4.05 USD
+0.18
CN¥34.71B 5.12B USD CN¥6.86M 1.01M USD CN¥26.53 3.91 USD CN¥27.77 4.1 USD CN¥34.71B 5.12B USD 0 -CN¥0.30 -0.04 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.01 2.05 USD
-2.5
HK$40.02B 5.12B USD HK$31.60M 4.04M USD HK$15.90 2.03 USD HK$16.55 2.12 USD HK$40.02B 5.12B USD 4.03 HK$3.97 0.51 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$108.10 13.82 USD
+0.09
HK$39.00B 4.99B USD HK$1.16M 148.15K USD HK$103.40 13.22 USD HK$112.00 14.32 USD HK$39.00B 4.99B USD 30.02 HK$3.60 0.46 USD
Shanghai Junshi Biosciences Co., Ltd. Shanghai Junshi Biosciences Co., Ltd. 688180.SS CN CN¥31.33 4.62 USD
-0.13
CN¥32.14B 4.74B USD CN¥21.23M 3.13M USD CN¥29.50 4.35 USD CN¥31.63 4.67 USD CN¥32.14B 4.74B USD 0 -CN¥0.84 -0.1 USD
us Tango Therapeutics TNGX US $29.12
+2.57
$4.74B $4.69M $28.38 $29.88 $4.74B 0 -$0.83
us Celcuity CELC US $96.38
+6.84
$4.70B $1.04M $89.64 $96.88 $4.70B 0 -$3.90
us Erasca ERAS US $15.05
-0.13
$4.68B $4.03M $14.65 $15.34 $4.68B 0 -$0.93
us Edgewise Therapeutics EWTX US $42.30
+8.94
$4.55B $1.34M $38.96 $42.46 $4.55B 0 -$1.66
us Amicus Therapeutics FOLD US $14.49
0
$4.55B $5.29M $14.49 $14.50 $4.55B 0 -$0.09
Viking Therapeutics Viking Therapeutics VKTX US $37.87
+8.79
$4.40B $5.44M $35.03 $38.08 $4.40B 0 -$4.15
Shanghai RAAS Blood Products Co., Ltd. Shanghai RAAS Blood Products Co., Ltd. 002252.SZ CN CN¥4.46 0.66 USD
-1.33
CN¥29.40B 4.34B USD CN¥59.03M 8.71M USD CN¥4.38 0.65 USD CN¥4.53 0.67 USD CN¥29.40B 4.34B USD 22.30 CN¥0.20 0.03 USD
Chongqing Zhifei Biological Products Co., Ltd. Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ CN CN¥12.00 1.77 USD
+0.42
CN¥28.73B 4.24B USD CN¥27.11M 4M USD CN¥11.56 1.71 USD CN¥12.19 1.8 USD CN¥28.73B 4.24B USD 0 -CN¥6.18 -0.9 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$60.40 7.72 USD
-4.13
HK$32.93B 4.21B USD HK$757.60K 96.87K USD HK$59.20 7.57 USD HK$62.85 8.04 USD HK$32.93B 4.21B USD 34.51 HK$1.75 0.22 USD
Suzhou Zelgen Biopharmaceuticals Co., Ltd. Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS CN CN¥107.50 15.86 USD
+7.95
CN¥28.46B 4.2B USD CN¥10.41M 1.54M USD CN¥97.02 14.32 USD CN¥108.22 15.97 USD CN¥28.46B 4.2B USD 57.18 CN¥1.88 0.28 USD
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $23.36
+3.36
$4.00B $1.50M $22.67 $23.79 $4.00B 10.57 $2.21
Denali Therapeutics Denali Therapeutics DNLI US $24.82
+0.2
$3.94B $1.12M $24.71 $25.69 $3.94B 0 -$2.88
us Relay Therapeutics RLAY US $18.02
+3.33
$3.93B $4.52M $17.54 $18.83 $3.93B 0 -$1.56
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$16.69 2.13 USD
+2.52
HK$30.66B 3.92B USD HK$6.36M 813.74K USD HK$16.00 2.05 USD HK$16.96 2.17 USD HK$30.66B 3.92B USD 15.17 HK$1.10 0.14 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency