$3.42T
Общая капитализация
$98.28B
Общий объем
BTC 62.64%     ETH 8.59%
Доминирование

Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Биотехнологии (2608)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $67.65
-3.61
$301.05B $799 $67.65 $68.6 $301.05B 18.68 $3.62
Novo Nordisk A/S  NVO $67.06
-5.19
$296.73B $8.51M $67.01 $68.88 $296.73B 18.52 $3.62
Novo Nordisk A/S  NOVO-B.CO $435.25 63.82 USD
-3.93
$1.93T 283.56B USD $4.45M 651.92K USD $432.9 63.47 USD $453 66.42 USD $1.93T 283.56B USD 18.54 $23.47 3.44 USD
Novo Nordisk A/S  0QIU.IL $438.25 64.26 USD
-3.78
$1.84T 269.81B USD $1.25M 183.02K USD $433 63.49 USD $452 66.27 USD $1.84T 269.81B USD 29.49 $14.86 2.18 USD
Vertex Pharmaceuticals Incorporated  VRTX $447.9
-0.53
$115.02B $614.71K $442.76 $451.08 $115.02B 0 -$3.83
CSL Limited  CSL.AX $238.45 157.82 USD
-1.15
$115.46B 76.42B USD $615.96K 407.67K USD $238.45 157.82 USD $242.06 160.21 USD $115.46B 76.42B USD 28.48 $8.37 5.54 USD
CSL Limited  CSLLY $77.8
-0.75
$75.34B $2.38K $77.38 $77.97 $75.34B 28.49 $2.73
Regeneron Pharmaceuticals  REGN $525.21
+0.56
$56.7B $336.11K $516.99 $525.21 $56.7B 13.35 $39.33
Alnylam Pharmaceuticals  ALNY $324.04
-0.3
$42.25B $261.06K $321.01 $324.32 $42.25B 0 -$2.11
UCB SA  0NZT.IL $168.55 184.25 USD
+1.92
$34.3B 37.49B USD $20.32K 22.21K USD $166.05 181.52 USD $172.45 188.51 USD $34.3B 37.49B USD 99.14 $1.7 1.86 USD
UCB SA  UCBJY $98.19
+2.82
$37.32B $1.16K $97.42 $98.26 $37.32B 31.17 $3.15
UCB SA  UCB.BR $168.9 184.63 USD
+2.15
$32.1B 35.09B USD $133.59K 146.03K USD $165.95 181.41 USD $172.7 188.78 USD $32.1B 35.09B USD 30.87 $5.47 5.98 USD
argenx SE  ARGX $561.58
-1.14
$34.29B $185.81K $556.92 $564.28 $34.29B 34.20 $16.42
argenx SE  ARGX.BR $483.1 528.09 USD
-1.09
$29.5B 32.25B USD $58.65K 64.12K USD $479.8 524.49 USD $490.9 536.62 USD $29.5B 32.25B USD 34.11 $14.16 15.48 USD
argenx SE  0QW0.IL $487.85 533.29 USD
+1.22
$28.7B 31.37B USD $16.3K 17.82K USD $479.7 524.38 USD $490.8 536.51 USD $28.7B 31.37B USD 0 -$6.55 -7.1 USD
BeOne Medicines Ltd.  6160.HK $163 20.84 USD
+1.31
$242.93B 31.06B USD $4.83M 617.57K USD $160.7 20.55 USD $164.4 21.02 USD $242.93B 31.06B USD 0 -$2.2 -0.2 USD
BeOne Medicines Ltd.  688235.SS $256.68 35.69 USD
+1.05
$221.64B 30.82B USD $1.89M 262.77K USD $253.88 35.3 USD $261.88 36.41 USD $221.64B 30.82B USD 0 -$2.01 -0.2 USD
BioNTech SE  0A3M.IL $103.5
-0.96
$28.47B $699 $102.8 $105 $28.47B 5.75 $18
BioNTech SE  BNTX $104.12
-0.92
$25.03B $370.45K $102.57 $105 $25.03B 0 -$3.67
Royalty Pharma  RPRX $35.95
-0.52
$20.21B $1.05M $35.65 $36.04 $20.21B 14.67 $2.45
Insmed Incorporated  INSM $104.94
-0.91
$19.93B $2.57M $104.06 $106.83 $19.93B 0 -$5.93
INNOVENT BIO  1801.HK $82.4 10.54 USD
+0.37
$134.98B 17.26B USD $16.76M 2.14M USD $80.35 10.27 USD $83.7 10.7 USD $134.98B 17.26B USD 0 -$0.07 -0.008 USD
Summit Therapeutics  SMMT $20.83
-0.43
$15.47B $1.19M $20.34 $21.34 $15.47B 0 -$0.34
WuXi Biologics (Cayman) Inc.  2269.HK $25.7 3.29 USD
+1.18
$104.57B 13.37B USD $30.1M 3.85M USD $25.3 3.23 USD $26 3.32 USD $104.57B 13.37B USD 29.88 $0.86 0.11 USD
WuXi Biologics (Cayman)  WXXWY $6.41
+4.23
$13.17B $2.42K $6.37 $6.4 $13.17B 29.13 $0.22
Incyte  INCY $67.85
-1.69
$13.13B $294.25K $67.38 $69.14 $13.13B 339.22 $0.2
United Therapeutics  UTHR $287.34
-0.9
$12.96B $186.47K $284.91 $290.68 $12.96B 11.44 $25.11
Moderna, Inc.  0A45.IL $26.5
-1.12
$12.88B $17.92K $26.16 $26.97 $12.88B 9.88 $2.68
Genmab A/S  GMAB $20.49
-1.23
$12.63B $651.51K $20.31 $20.53 $12.63B 12.05 $1.7
SINO BIOPHARM  1177.HK $5.24 0.67 USD
+0.19
$93.76B 11.99B USD $137.62M 17.6M USD $5.13 0.66 USD $5.31 0.68 USD $93.76B 11.99B USD 47.63 $0.11 0.01 USD
Exelixis  EXEL $43.78
-4.24
$11.94B $2.03M $43.7 $45.72 $11.94B 19.99 $2.19
Genmab A/S  GMAB.CO $1,315.5 192.88 USD
-1.46
$81.06B 11.89B USD $164.41K 24.11K USD $1,310.5 192.15 USD $1,333.5 195.52 USD $81.06B 11.89B USD 12.00 $109.6 16.07 USD
Sino Biopharmaceutical Limited  SMZ1.F $0.5799 0.64 USD
+3.64
$10.65B 11.65B USD $7.8K 8.53K USD $0.56 0.61 USD $0.5799 0.64 USD $10.65B 11.65B USD 58.10 $0.01 0.01 USD
Moderna, Inc.  M1RN34.SA $7.38 1.5 USD
-1.73
$57.08B 11.57B USD $26K 5.27K USD $7.25 1.47 USD $7.47 1.51 USD $57.08B 11.57B USD 0 -$2.4 -0.4 USD
Akeso, Inc.  9926.HK $98.05 12.54 USD
+0.46
$88.01B 11.25B USD $8.58M 1.1M USD $96 12.27 USD $99.55 12.73 USD $88.01B 11.25B USD 0 -$0.65 -0.08 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $61.95 8.61 USD
-0.31
$78.37B 10.9B USD $4.19M 582.16K USD $61.32 8.53 USD $62.1 8.63 USD $78.37B 10.9B USD 0 -$0.06 -0.008 USD
Ascendis Pharma A/S  ASND $172.94
-3.44
$10.46B $497.53K $167.06 $179.2 $10.46B 0 -$6.68
BioMarin Pharmaceutical  BMRN $54.12
-1.04
$10.38B $330.13K $53.98 $54.61 $10.38B 20.04 $2.7
Moderna  MRNA $26.82
+0.07
$10.37B $4.57M $26.14 $26.96 $10.37B 0 -$8.73
BridgeBio Pharma  BBIO $44.42
-0.07
$8.43B $2.38M $43.52 $45.18 $8.43B 0 -$3.56
Blueprint Medicines  BPMC $128.27
<0.01
$8.29B $2.09M $128.19 $128.32 $8.29B 0 -$2.51
Verona Pharma  VRNA $95.74
-1.52
$8.14B $801.6K $95.11 $97.61 $8.14B 0 -$2
Corcept Therapeutics Incorporated  CORT $74.56
-2.88
$7.91B $410.07K $73.75 $77.16 $7.91B 64.83 $1.15
Bio-Techne  TECH $50.09
+0.17
$7.85B $952.35K $49.27 $50.1 $7.85B 60.34 $0.83
Roivant Sciences  ROIV $11.45
-0.78
$7.78B $4.98M $11.32 $11.66 $7.78B 0 -$0.75
Revolution Medicines  RVMD $38.85
-2.96
$7.24B $1.33M $38.5 $40.17 $7.24B 0 -$4.01
3SBIO  1530.HK $22.4 2.86 USD
-1.1
$52.76B 6.75B USD $38.56M 4.93M USD $22.05 2.82 USD $23.3 2.98 USD $52.76B 6.75B USD 24.08 $0.93 0.12 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $43.15 6 USD
+0.68
$48.32B 6.72B USD $2.56M 356.27K USD $42.74 5.94 USD $43.99 6.12 USD $48.32B 6.72B USD 139.19 $0.31 0.04 USD
ZHIFEI BIOLOGICAL  300122.SZ $19.59 2.72 USD
+0.88
$46.89B 6.52B USD $27.23M 3.79M USD $19.23 2.67 USD $19.61 2.73 USD $46.89B 6.52B USD 178.09 $0.11 0.02 USD
Jazz Pharmaceuticals  JAZZ $107.34
-0.71
$6.5B $638.11K $105.57 $107.48 $6.5B 14.58 $7.36
Financière de Tubize SA  TUB.BR $133 145.39 USD
+1.37
$5.92B 6.47B USD $9.98K 10.91K USD $131.8 144.08 USD $135.6 148.23 USD $5.92B 6.47B USD 65.84 $2.02 2.21 USD
Halozyme Therapeutics  HALO $52.06
-3.42
$6.41B $856.46K $51.91 $53.64 $6.41B 13.84 $3.76
Ionis Pharmaceuticals  IONS $40.04
+1
$6.37B $967.3K $38.99 $40.06 $6.37B 0 -$2.99
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.89 0.96 USD
+0.29
$45.74B 6.36B USD $23.1M 3.21M USD $6.83 0.95 USD $6.89 0.96 USD $45.74B 6.36B USD 22.96 $0.3 0.04 USD
Legend Biotech  LEGN $33.93
-1.08
$6.24B $2.52M $32.42 $33.93 $6.24B 0 -$1.18
Madrigal Pharmaceuticals  MDGL $281.05
-1.38
$6.24B $66.67K $278.04 $284.99 $6.24B 0 -$17.83
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $47.32 6.58 USD
-6.65
$43.49B 6.05B USD $60.43M 8.4M USD $43 5.98 USD $51 7.09 USD $43.49B 6.05B USD 0 -$0.2 -0.02 USD
ALK-Abelló A/S  ALK-B.CO $182.7 26.79 USD
-0.87
$40.45B 5.93B USD $107.09K 15.7K USD $182.1 26.7 USD $185.5 27.2 USD $40.45B 5.93B USD 43.70 $4.18 0.61 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $94.59 13.15 USD
-1.11
$42.57B 5.92B USD $2.79M 388.21K USD $94 13.07 USD $96.47 13.41 USD $42.57B 5.92B USD 27.73 $3.41 0.47 USD
TG Therapeutics  TGTX $37.18
-0.32
$5.9B $713.68K $36.37 $37.49 $5.9B 148.71 $0.25
Nuvalent  NUVL $79.81
+3.8
$5.73B $494.8K $76.18 $79.97 $5.73B 0 -$4.42
Biocon Limited  BIOCON.NS $351.4 4.25 USD
+0.63
$468.96B 5.67B USD $14.07M 170.27K USD $343.05 4.15 USD $355.45 4.3 USD $468.96B 5.67B USD 41.58 $8.45 0.1 USD
Telix Pharmaceuticals  TLPPF $15.95
-0.31
$5.62B $1.5K $15.95 $15.95 $5.62B 177.22 $0.09
Pharmaron Beijing Co., Ltd.  300759.SZ $23.89 3.32 USD
+0.67
$39.78B 5.53B USD $21.8M 3.03M USD $23.42 3.26 USD $23.92 3.33 USD $39.78B 5.53B USD 22.53 $1.06 0.15 USD
Pharmaron Beijing Co., Ltd.  3759.HK $16.1 2.06 USD
-0.62
$42.93B 5.49B USD $8.24M 1.05M USD $15.82 2.02 USD $16.44 2.1 USD $42.93B 5.49B USD 14.00 $1.15 0.15 USD
Telix Pharmaceuticals Limited  TLX.AX $24.31 16.09 USD
-0.33
$8.14B 5.39B USD $1.14M 753K USD $23.98 15.87 USD $24.7 16.35 USD $8.14B 5.39B USD 173.64 $0.14 0.09 USD
TIANTAN BIO  600161.SS $19.25 2.68 USD
-0.16
$38.06B 5.29B USD $12.08M 1.68M USD $19.1 2.66 USD $19.32 2.69 USD $38.06B 5.29B USD 26.01 $0.74 0.1 USD
RemeGen Co., Ltd.  9995.HK $67.05 8.57 USD
+3.95
$40.78B 5.21B USD $16.66M 2.13M USD $63.9 8.17 USD $70.1 8.96 USD $40.78B 5.21B USD 0 -$3.1 -0.3 USD
Axsome Therapeutics  AXSM $103.92
-0.33
$5.12B $173.04K $101.7 $104.74 $5.12B 0 -$5.77
JUNSHI BIO  1877.HK $22.7 2.9 USD
-1.3
$35.12B 4.49B USD $11.34M 1.45M USD $22.5 2.88 USD $24 3.07 USD $35.12B 4.49B USD 0 -$1.42 -0.1 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $34.95 4.86 USD
-1.16
$32.17B 4.47B USD $12.87M 1.79M USD $34.71 4.83 USD $35.77 4.97 USD $32.17B 4.47B USD 0 -$1.3 -0.1 USD
Akero Therapeutics  AKRO $54.77
+1.58
$4.37B $755.18K $53.05 $55.52 $4.37B 0 -$3.75
Soleno Therapeutics  SLNO $85.66
+1.77
$4.32B $709.27K $82.51 $86.67 $4.32B 0 -$4.74
Vaxcyte  PCVX $33.34
-2.2
$4.3B $342.07K $33.11 $34.12 $4.3B 0 -$3.99
ADMA Biologics  ADMA $17.73
-0.67
$4.23B $1.84M $17.35 $17.88 $4.23B 21.10 $0.84
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $85.64 11.91 USD
+0.43
$30.41B 4.23B USD $3.42M 475.44K USD $84.5 11.75 USD $85.8 11.93 USD $30.41B 4.23B USD 30.36 $2.82 0.39 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $114.67 15.94 USD
+0.29
$30.35B 4.22B USD $2.03M 282.03K USD $112.55 15.65 USD $117.55 16.34 USD $30.35B 4.22B USD 0 -$0.48 -0.06 USD
GENSCRIPT BIO  1548.HK $14.96 1.91 USD
-1.97
$32.59B 4.17B USD $25.11M 3.21M USD $14.8 1.89 USD $15.46 1.98 USD $32.59B 4.17B USD 0 -$0.64 -0.08 USD
Zai Lab Limited  9688.HK $29.5 3.77 USD
-0.17
$32.56B 4.16B USD $9.71M 1.24M USD $29.2 3.73 USD $30.25 3.87 USD $32.56B 4.16B USD 0 -$1.96 -0.2 USD
CRISPR Therapeutics AG  CRSP $48.12
+2.86
$4.16B $1.66M $46.9 $48.48 $4.16B 0 -$4.49
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $72.8 9.31 USD
-0.81
$32.3B 4.13B USD $462.34K 59.12K USD $72 9.21 USD $75.2 9.62 USD $32.3B 4.13B USD 23.63 $3.08 0.39 USD
Krystal Biotech  KRYS $142.83
-0.58
$4.13B $155.39K $139.58 $146.78 $4.13B 34.25 $4.17
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $72.06 10.02 USD
+1.15
$29.31B 4.08B USD $1.8M 250.92K USD $71.01 9.87 USD $73.18 10.18 USD $29.31B 4.08B USD 33.36 $2.16 0.3 USD
Zai Lab  ZLAB $36.78
-2.14
$4.07B $509.2K $35.96 $37.1 $4.07B 0 -$2.5
Merus  MRUS $53.86
-0.5
$4.01B $269.23K $52.9 $54.63 $4.01B 0 -$4.16
Hualan Biological Engineering Inc.  002007.SZ $15.78 2.19 USD
+0.57
$28.84B 4.01B USD $10.04M 1.4M USD $15.63 2.17 USD $15.79 2.2 USD $28.84B 4.01B USD 25.45 $0.62 0.09 USD
Rhythm Pharmaceuticals  RYTM $62.54
-1.76
$3.98B $172.25K $62.11 $63.6 $3.98B 0 -$2.8
Cytokinetics, Incorporated  CYTK $33.23
-0.51
$3.97B $650.07K $32.63 $33.26 $3.97B 0 -$5.29
PTC Therapeutics  PTCT $49.19
-0.87
$3.9B $445.82K $48.18 $49.44 $3.9B 7.55 $6.51
ACADIA Pharmaceuticals  ACAD $23
+2.63
$3.85B $950.53K $22.16 $23.02 $3.85B 16.78 $1.37
Zealand Pharma A/S  ZEAL.CO $355 52.05 USD
-2.04
$25.2B 3.69B USD $456.73K 66.97K USD $353.1 51.77 USD $373.8 54.81 USD $25.2B 3.69B USD 0 -$17.28 -2.5 USD
Avidity Biosciences  RNA $29.92
+0.15
$3.61B $450.64K $29.11 $30.01 $3.61B 0 -$3
Ultragenyx Pharmaceutical  RARE $37.5
+0.9
$3.54B $406.83K $36.2 $37.5 $3.54B 0 -$5.83
SpringWorks Therapeutics  SWTX $46.97
+0.01
$3.54B $425.08K $46.95 $46.97 $3.54B 0 -$3.41
InnoCare Pharma Limited  9969.HK $13.76 1.76 USD
+1.78
$27.58B 3.53B USD $15.43M 1.97M USD $13.4 1.71 USD $14.1 1.8 USD $27.58B 3.53B USD 0 -$0.28 -0.03 USD
Arcellx  ACLX $63.98
+0.99
$3.53B $358.21K $62.93 $64.74 $3.53B 0 -$2.99
Shanghai Henlius Biotech, Inc.  2696.HK $50.65 6.48 USD
-1.36
$27.53B 3.52B USD $1.42M 181.21K USD $50.15 6.41 USD $51.5 6.58 USD $27.53B 3.52B USD 30.69 $1.65 0.21 USD
Sinocelltech Group Limited  688520.SS $56.7 7.88 USD
-2.24
$25.25B 3.51B USD $7.6M 1.06M USD $56.31 7.83 USD $58.18 8.09 USD $25.25B 3.51B USD 283.50 $0.2 0.03 USD
Ascentage Pharma Group International  6855.HK $78.8 10.08 USD
+2.34
$27.46B 3.51B USD $4.76M 608.25K USD $76.7 9.81 USD $80 10.23 USD $27.46B 3.51B USD 0 -$1.46 -0.1 USD
Scholar Rock Holding  SRRK $35.88
+7.39
$3.41B $1.15M $33.31 $36.24 $3.41B 0 -$2.55
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь