$3.41T
Общая капитализация
$91.67B
Общий объем
BTC 61.10%     ETH 9.20%
Доминирование

Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Биотехнологии (2611)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $71.01
-0.34
$323.27B $352.03K $70 $74.29 $323.27B 19.67 $3.61
Novo Nordisk A/S  NVO $72.04
+1.59
$323.27B $6.91M $72.02 $73.14 $323.27B 20.01 $3.6
Novo Nordisk A/S  NOVO-B.CO $476.7 69.89 USD
+2.22
$2.12T 310.57B USD $3.07M 450.62K USD $467 68.47 USD $477.25 69.97 USD $2.12T 310.57B USD 20.28 $23.5 3.45 USD
Novo Nordisk A/S  0QIU.IL $474.43 69.56 USD
+0.8
$1.99T 292.09B USD $3.57K 523.29 USD $474.43 69.56 USD $474.43 69.56 USD $1.99T 292.09B USD 31.92 $14.86 2.18 USD
Vertex Pharmaceuticals Incorporated  VRTX $445.85
-0.15
$114.49B $796.05K $445.84 $453.87 $114.49B 0 -$3.83
CSL Limited  CSL.AX $242.96 160.8 USD
-1.32
$117.64B 77.86B USD $684.87K 453.29K USD $242.1 160.24 USD $247.49 163.8 USD $117.64B 77.86B USD 28.92 $8.4 5.56 USD
CSL Limited  CSLLY $79.74
0
$77.22B $35.05K $79.75 $80.41 $77.22B 29.20 $2.73
Regeneron Pharmaceuticals  REGN $484.93
-0.6
$52.36B $1.87M $482.99 $499.9 $52.36B 12.32 $39.33
Alnylam Pharmaceuticals  ALNY $305.31
+0.51
$39.81B $562.77K $302.34 $308.93 $39.81B 0 -$2.11
UCB SA  0NZT.IL $162.5 177.63 USD
+0.23
$33.06B 36.14B USD $1.48K 1.62K USD $161.15 176.16 USD $163.33 178.54 USD $33.06B 36.14B USD 95.58 $1.7 1.86 USD
argenx SE  ARGX $573.51
-0.54
$35.63B $216.95K $572.77 $585.22 $35.63B 34.96 $16.4
UCB SA  UCBJY $92.43
+1.93
$35.13B $21.37K $91.9 $92.59 $35.13B 29.53 $3.13
argenx SE  ARGX.BR $505.8 552.91 USD
-0.43
$30.98B 33.87B USD $3.7K 4.05K USD $505 552.03 USD $510.2 557.72 USD $30.98B 33.87B USD 35.05 $14.43 15.77 USD
UCB SA  UCB.BR $162.45 177.58 USD
+0.62
$30.87B 33.75B USD $13.43K 14.68K USD $161.6 176.65 USD $163.4 178.62 USD $30.87B 33.75B USD 29.69 $5.47 5.98 USD
argenx SE  0QW0.IL $506.4 553.56 USD
-0.59
$29.79B 32.57B USD $317 346.52 USD $505.2 552.25 USD $510.4 557.94 USD $29.79B 32.57B USD 0 -$6.55 -7.1 USD
BioNTech SE  0A3M.IL $112.45
-0.04
$30.93B $1.42K $112.45 $112.45 $30.93B 6.24 $18
BeOne Medicines Ltd.  6160.HK $154.9 19.81 USD
-0.64
$229.52B 29.35B USD $6.75M 863.4K USD $151.1 19.32 USD $160.6 20.53 USD $229.52B 29.35B USD 0 -$2.2 -0.2 USD
BeOne Medicines Ltd.  688235.SS $235.54 32.75 USD
-0.61
$210.84B 29.32B USD $2.03M 281.7K USD $233.33 32.44 USD $238.98 33.23 USD $210.84B 29.32B USD 0 -$2.01 -0.2 USD
BioNTech SE  BNTX $111.15
-3.89
$26.72B $1.53M $111.03 $117.23 $26.72B 0 -$3.66
Royalty Pharma  RPRX $33.44
+0.45
$18.8B $2.34M $33.3 $33.72 $18.8B 13.64 $2.45
Genmab A/S  0MGB.IL $1,435.05 210.41 USD
-0.19
$114.92B 16.85B USD $2.34K 343.09 USD $1,435.05 210.41 USD $1,435.05 210.41 USD $114.92B 16.85B USD 20.27 $70.77 10.38 USD
INNOVENT BIO  1801.HK $72.3 9.24 USD
-2.63
$118.44B 15.14B USD $31M 3.96M USD $70.55 9.02 USD $75.55 9.66 USD $118.44B 15.14B USD 0 -$0.07 -0.008 USD
United Therapeutics  UTHR $323.97
-0.07
$14.61B $376.41K $323.94 $335 $14.61B 12.90 $25.11
Summit Therapeutics  SMMT $19.56
-5.14
$14.53B $6.16M $19.2 $20.5 $14.53B 0 -$0.34
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $78.36 10.9 USD
+9.99
$99.13B 13.78B USD $12.02M 1.67M USD $77.4 10.76 USD $78.36 10.9 USD $99.13B 13.78B USD 0 -$0.06 -0.008 USD
Genmab A/S  GMAB $21.78
+2.01
$13.52B $1.27M $21.76 $22.15 $13.52B 12.81 $1.7
Insmed Incorporated  INSM $73.69
+0.83
$13.42B $2.15M $73.09 $74.56 $13.42B 0 -$5.93
Moderna, Inc.  0A45.IL $27.29
-1.92
$13.27B $50 $27.29 $27.29 $13.27B 10.18 $2.68
WuXi Biologics (Cayman)  WXXWY $6.42
+1.1
$13.07B $5.28K $6.27 $6.59 $13.07B 29.18 $0.22
Incyte  INCY $67.42
+0.46
$13.05B $1.5M $66.3 $68.43 $13.05B 337.09 $0.2
Genmab A/S  GMAB.CO $1,438.5 210.91 USD
+2.53
$88.6B 12.99B USD $159.45K 23.38K USD $1,415 207.47 USD $1,452 212.89 USD $88.6B 12.99B USD 12.88 $111.63 16.37 USD
WuXi Biologics (Cayman) Inc.  2269.HK $24.9 3.18 USD
-1.19
$101.31B 12.95B USD $33.13M 4.24M USD $24.5 3.13 USD $25.7 3.29 USD $101.31B 12.95B USD 29.29 $0.85 0.11 USD
Moderna, Inc.  M1RN34.SA $7.66 1.55 USD
+0.66
$59.49B 12.06B USD $0 0 USD $0 0 USD $0 0 USD $59.49B 12.06B USD 0 -$2.46 -0.4 USD
Exelixis  EXEL $42.22
-1.05
$11.51B $1.76M $42.2 $43.11 $11.51B 19.27 $2.19
BioMarin Pharmaceutical  BMRN $56.11
-1.2
$10.76B $2.01M $56.06 $57.57 $10.76B 20.78 $2.7
Moderna  MRNA $27.27
-1.94
$10.55B $7.7M $27.04 $28.24 $10.55B 0 -$8.73
Ascendis Pharma A/S  ASND $173.69
-0.41
$10.51B $405.92K $168.11 $177.97 $10.51B 0 -$6.65
SINO BIOPHARM  1177.HK $4.53 0.58 USD
-1.95
$81.06B 10.36B USD $144.28M 18.45M USD $4.47 0.57 USD $4.7 0.6 USD $81.06B 10.36B USD 41.18 $0.11 0.01 USD
Sino Biopharmaceutical Limited  SMZ1.F $0.4899 0.54 USD
-3.2
$8.96B 9.79B USD $4K 4.37K USD $0.4899 0.54 USD $0.4899 0.54 USD $8.96B 9.79B USD 49.25 $0.01 0.01 USD
Akeso, Inc.  9926.HK $81.95 10.48 USD
+0.99
$73.56B 9.41B USD $14.26M 1.82M USD $81.05 10.36 USD $86 11 USD $73.56B 9.41B USD 0 -$0.66 -0.08 USD
Blueprint Medicines  BPMC $128.1
+0.39
$8.28B $8.89M $127.6 $128.14 $8.28B 0 -$2.51
Bio-Techne  TECH $49.85
+2.19
$7.81B $1.78M $48.58 $50.16 $7.81B 60.06 $0.83
Roivant Sciences  ROIV $11.21
-0.31
$7.62B $4.97M $11.2 $11.55 $7.62B 0 -$0.75
Revolution Medicines  RVMD $40.38
-0.49
$7.52B $1.43M $39.84 $41.14 $7.52B 0 -$4.01
Corcept Therapeutics Incorporated  CORT $69.98
+0.68
$7.42B $1.14M $68.75 $70.69 $7.42B 60.85 $1.15
BridgeBio Pharma  BBIO $38.02
+1.33
$7.22B $3.47M $37.57 $39.09 $7.22B 0 -$3.56
Verona Pharma  VRNA $83.98
-0.98
$7.14B $1.32M $83.63 $86.59 $7.14B 0 -$2
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $43.92 6.11 USD
-4.15
$49.19B 6.84B USD $4.88M 678.67K USD $43.51 6.05 USD $45.89 6.38 USD $49.19B 6.84B USD 141.67 $0.31 0.04 USD
Jazz Pharmaceuticals  JAZZ $109.45
-0.79
$6.75B $521.62K $109.42 $112.29 $6.75B 14.87 $7.36
Halozyme Therapeutics  HALO $53.85
+1.01
$6.64B $1.31M $53.01 $54.11 $6.64B 14.32 $3.76
ZHIFEI BIOLOGICAL  300122.SZ $19.93 2.77 USD
+0.76
$47.71B 6.63B USD $26.39M 3.67M USD $19.43 2.7 USD $20.06 2.79 USD $47.71B 6.63B USD 181.18 $0.11 0.02 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.97 0.97 USD
-0.57
$46.27B 6.43B USD $29.09M 4.04M USD $6.93 0.96 USD $7.04 0.98 USD $46.27B 6.43B USD 23.23 $0.3 0.04 USD
Financière de Tubize SA  TUB.BR $129 141.01 USD
+1.26
$5.74B 6.28B USD $1.84K 2.01K USD $127.6 139.48 USD $129.4 141.45 USD $5.74B 6.28B USD 63.54 $2.03 2.22 USD
Madrigal Pharmaceuticals  MDGL $279.32
-1.79
$6.2B $227.91K $279.04 $288.28 $6.2B 0 -$17.85
ALK-Abelló A/S  ALK-B.CO $182.8 26.8 USD
+0.61
$40.47B 5.93B USD $163.48K 23.97K USD $181 26.54 USD $183.6 26.92 USD $40.47B 5.93B USD 43.62 $4.19 0.61 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $94.48 13.14 USD
-1.94
$42.52B 5.91B USD $4.94M 687.34K USD $93.77 13.04 USD $96.82 13.46 USD $42.52B 5.91B USD 27.70 $3.41 0.47 USD
TG Therapeutics  TGTX $37.04
+1.72
$5.88B $1.18M $36.18 $37.23 $5.88B 148.13 $0.25
Telix Pharmaceuticals Limited  TLX.AX $26.43 17.49 USD
-2.83
$8.85B 5.86B USD $845.44K 559.56K USD $26.43 17.49 USD $27.4 18.13 USD $8.85B 5.86B USD 188.78 $0.14 0.09 USD
3SBIO  1530.HK $19.44 2.49 USD
-1.02
$45.79B 5.85B USD $40.17M 5.14M USD $18.92 2.42 USD $19.9 2.54 USD $45.79B 5.85B USD 20.90 $0.93 0.12 USD
Ionis Pharmaceuticals  IONS $35.11
+1.01
$5.59B $1.2M $34.72 $35.83 $5.59B 0 -$2.99
Legend Biotech  LEGN $30.36
+6.79
$5.59B $4.19M $28.78 $32.45 $5.59B 0 -$1.18
Pharmaron Beijing Co., Ltd.  300759.SZ $24.13 3.36 USD
-1.39
$40.04B 5.57B USD $26.13M 3.63M USD $23.81 3.31 USD $24.42 3.4 USD $40.04B 5.57B USD 22.98 $1.05 0.15 USD
Nuvalent  NUVL $76.82
-1.74
$5.52B $302.8K $76.67 $78.73 $5.52B 0 -$4.42
Pharmaron Beijing Co., Ltd.  3759.HK $15.76 2.02 USD
-2.48
$43.13B 5.51B USD $10.97M 1.4M USD $15.44 1.97 USD $16.34 2.09 USD $43.13B 5.51B USD 13.70 $1.15 0.15 USD
Axsome Therapeutics  AXSM $108.14
-1.79
$5.32B $430.17K $108.14 $111.04 $5.32B 0 -$5.77
TIANTAN BIO  600161.SS $19.24 2.68 USD
-0.31
$38.04B 5.29B USD $12.37M 1.72M USD $19.14 2.66 USD $19.34 2.69 USD $38.04B 5.29B USD 26.00 $0.74 0.1 USD
ADMA Biologics  ADMA $20.33
-0.64
$4.85B $1.41M $20.25 $20.79 $4.85B 24.20 $0.84
Zealand Pharma A/S  ZEAL.CO $466 68.33 USD
+1.33
$32.94B 4.83B USD $400.6K 58.74K USD $462.6 67.83 USD $480.3 70.42 USD $32.94B 4.83B USD 0 -$17.28 -2.5 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $37.71 5.24 USD
-1.28
$34.66B 4.82B USD $41.81M 5.81M USD $37.16 5.17 USD $39.5 5.49 USD $34.66B 4.82B USD 0 -$0.2 -0.02 USD
Biocon Limited  BIOCON.NS $330.6 4 USD
-1.72
$396.08B 4.79B USD $3.89M 47.02K USD $329.5 3.99 USD $338.5 4.1 USD $396.08B 4.79B USD 39.17 $8.44 0.1 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $70.7 9.04 USD
-3.68
$35.12B 4.49B USD $793.94K 101.52K USD $69.7 8.91 USD $75.75 9.69 USD $35.12B 4.49B USD 23.02 $3.07 0.39 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $91.5 12.72 USD
-3.63
$32.26B 4.49B USD $7.46M 1.04M USD $90.38 12.57 USD $94.9 13.2 USD $32.26B 4.49B USD 32.44 $2.82 0.39 USD
Vaxcyte  PCVX $33.84
-2.34
$4.37B $1.18M $33.84 $35.42 $4.37B 0 -$3.99
RemeGen Co., Ltd.  9995.HK $47.3 6.05 USD
-4.25
$33.31B 4.26B USD $6.69M 855.27K USD $46.5 5.95 USD $50 6.39 USD $33.31B 4.26B USD 0 -$2.97 -0.3 USD
Akero Therapeutics  AKRO $52.99
+2.67
$4.22B $1.15M $51.38 $53.48 $4.22B 0 -$3.75
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $33.74 4.69 USD
-1.4
$30.36B 4.22B USD $16.07M 2.23M USD $33.33 4.63 USD $34.25 4.76 USD $30.36B 4.22B USD 0 -$1.3 -0.1 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $74.59 10.37 USD
-0.36
$30.34B 4.22B USD $2.71M 377.26K USD $74.18 10.31 USD $75.28 10.47 USD $30.34B 4.22B USD 34.53 $2.16 0.3 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $114.54 15.93 USD
-1.16
$30.32B 4.22B USD $2.76M 384.3K USD $113.39 15.77 USD $116.66 16.22 USD $30.32B 4.22B USD 0 -$0.48 -0.06 USD
Avidity Biosciences  RNA $34.22
-0.55
$4.12B $1.34M $33.97 $35.21 $4.12B 0 -$3
Hualan Biological Engineering Inc.  002007.SZ $16.21 2.25 USD
-0.37
$29.62B 4.12B USD $8.64M 1.2M USD $16.15 2.25 USD $16.35 2.27 USD $29.62B 4.12B USD 26.14 $0.62 0.09 USD
Rhythm Pharmaceuticals  RYTM $64.4
-1.94
$4.1B $465.5K $64.34 $66.51 $4.1B 0 -$2.8
PTC Therapeutics  PTCT $51.13
+0.87
$4.05B $1.14M $50.43 $51.55 $4.05B 7.85 $6.51
JUNSHI BIO  1877.HK $21.4 2.74 USD
-6.14
$31.47B 4.02B USD $10.59M 1.35M USD $21 2.69 USD $23 2.94 USD $31.47B 4.02B USD 0 -$1.42 -0.1 USD
Zai Lab Limited  9688.HK $28.55 3.65 USD
+5.35
$31.3B 4B USD $21.52M 2.75M USD $27.95 3.57 USD $29.65 3.79 USD $31.3B 4B USD 0 -$1.96 -0.2 USD
Merus  MRUS $57.58
-7.75
$3.99B $5.14M $56.9 $58.94 $3.99B 0 -$4.16
Zai Lab  ZLAB $36.08
+15.9
$3.96B $1.97M $34.07 $36.36 $3.96B 0 -$2.5
Sarepta Therapeutics  SRPT $39.54
+1.7
$3.89B $2.33M $38.64 $40.28 $3.89B 0 -$2.64
Soleno Therapeutics  SLNO $77.04
-0.45
$3.88B $421.17K $76.98 $78.5 $3.88B 0 -$4.74
Cytokinetics, Incorporated  CYTK $32.41
+1.28
$3.87B $1.27M $32.02 $32.75 $3.87B 0 -$5.29
Krystal Biotech  KRYS $132.03
+0.86
$3.82B $234.67K $130.84 $133.81 $3.82B 31.66 $4.17
GENSCRIPT BIO  1548.HK $13.44 1.72 USD
+2.75
$29.26B 3.74B USD $35.94M 4.6M USD $13.12 1.68 USD $13.94 1.78 USD $29.26B 3.74B USD 0 -$0.64 -0.08 USD
ACADIA Pharmaceuticals  ACAD $21.77
-0.96
$3.64B $1.81M $21.66 $23.4 $3.64B 15.89 $1.37
Camurus AB (publ)  CAMX.ST $634 61.89 USD
-1.32
$37.18B 3.63B USD $58.89K 5.75K USD $626 61.11 USD $641 62.57 USD $37.18B 3.63B USD 68.98 $9.19 0.9 USD
Arcellx  ACLX $65.48
+0.52
$3.61B $463.09K $64.48 $67 $3.61B 0 -$2.99
SpringWorks Therapeutics  SWTX $46.71
-0.09
$3.52B $4.85M $46.68 $46.83 $3.52B 0 -$3.41
Ultragenyx Pharmaceutical  RARE $36.61
+0.58
$3.46B $757.78K $36.2 $36.95 $3.46B 0 -$5.83
CRISPR Therapeutics AG  CRSP $38.05
+0.03
$3.29B $1.33M $37.95 $38.88 $3.29B 0 -$4.49
Protagonist Therapeutics  PTGX $51.53
+0.92
$3.19B $693.3K $50.67 $51.71 $3.19B 66.06 $0.78
Shanghai Henlius Biotech, Inc.  2696.HK $45.45 5.81 USD
-5.31
$24.7B 3.16B USD $879.8K 112.49K USD $44.95 5.75 USD $48.55 6.21 USD $24.7B 3.16B USD 27.54 $1.65 0.21 USD
Syngene International Limited  SYNGENE.NS $646.7 7.82 USD
-0.11
$259.82B 3.14B USD $220.61K 2.67K USD $645.85 7.81 USD $651.95 7.89 USD $259.82B 3.14B USD 52.27 $12.37 0.15 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь