Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (656)
- Австралия (49)
- Австрия (11)
- Бельгия (6)
- Бразилия (14)
- Канада (48)
- Китай (91)
- Дания (5)
- Финляндия (4)
- Франция (27)
- Германия (449)
- Гонконг (46)
- Индия (19)
- Израиль (12)
- Италия (3)
- Япония (37)
- Мексика (22)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (8)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (55)
- Швейцария (8)
- Тайвань (60)
- Таиланд (2)
- Турция (1)
- Великобритания (24)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
Здравоохранение (1697)
- {{item.name}}
- Все секторы
- Здравоохранение (1697)
Биотехнологии (1697)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S N1VO34.SA | R$34.07 6.91 USD |
+0.59
|
R$1.21T 245.47B USD | R$3.71K 752.56 USD | R$33.29 6.75 USD | R$34.34 6.96 USD | R$1.21T 245.47B USD | 13.62 | R$2.50 0.51 USD | ||
| Novo Nordisk A/S NONOF | $50.57 — |
+2.16
|
$224.71B — | $100.00 — | $50.57 — | $50.57 — | $224.71B — | 13.81 | $3.66 — | ||
| Novo Nordisk A/S NOVO-B.CO | DKK 322.30 47.26 USD |
+0.81
|
DKK 1.43T 209.98B USD | DKK 4.64M 680.36K USD | DKK 316.30 46.38 USD | DKK 325.40 47.71 USD | DKK 1.43T 209.98B USD | 13.80 | DKK 23.34 3.42 USD | ||
| Novo Nordisk A/S 0QIU.IL | DKK 321.10 47.08 USD |
+0.46
|
DKK 1.35T 197.69B USD | DKK 620.96K 91.05K USD | DKK 316.85 46.46 USD | DKK 325.20 47.68 USD | DKK 1.35T 197.69B USD | 21.60 | DKK 14.86 2.18 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX | $453.85 — |
+1.78
|
$116.36B — | $232.18K — | $444.81 — | $456.00 — | $116.36B — | 31.89 | $14.23 — | ||
| Regeneron Pharmaceuticals REGN | $742.71 — |
-0.55
|
$78.72B — | $131.23K — | $735.40 — | $746.05 — | $78.72B — | 17.78 | $41.75 — | ||
| CSL Limited CSLLY | $61.16 — |
+1.78
|
$59.72B — | $450.00 — | $61.16 — | $61.24 — | $59.72B — | 19.79 | $3.09 — | ||
| CSL Limited CSL.AX | A$183.93 121.74 USD |
+2.86
|
A$89.23B 59.06B USD | A$965.25K 638.85K USD | A$179.45 118.77 USD | A$183.99 121.78 USD | A$89.23B 59.06B USD | 19.88 | A$9.25 6.12 USD | ||
| BeOne Medicines AG 688235.SS | CN¥276.50 38.45 USD |
+0.68
|
CN¥397.76B 55.31B USD | CN¥1.63M 227.06K USD | CN¥272.00 37.82 USD | CN¥277.48 38.58 USD | CN¥397.76B 55.31B USD | 1024.07 | CN¥0.27 0.04 USD | ||
| argenx SE ARGX | $885.03 — |
-0.5
|
$55.12B — | $62.94K — | $875.60 — | $887.60 — | $55.12B — | 37.83 | $23.39 — | ||
| UCB SA UCBJY | $139.31 — |
-1.51
|
$52.94B — | $101.00 — | $139.31 — | $139.31 — | $52.94B — | 34.74 | $4.01 — | ||
| UCB SA 0NZT.IL | €237.35 259.46 USD |
-1.45
|
€48.29B 52.79B USD | €95.89K 104.82K USD | €234.90 256.78 USD | €239.70 262.02 USD | €48.29B 52.79B USD | 139.61 | €1.70 1.86 USD | ||
| Alnylam Pharmaceuticals ALNY | $396.42 — |
-3.93
|
$52.37B — | $376.98K — | $389.26 — | $410.04 — | $52.37B — | 1366.94 | $0.29 — | ||
| argenx SE ARGX.BR | €755.40 825.75 USD |
-0.18
|
€46.51B 50.84B USD | €23.38K 25.56K USD | €746.40 815.92 USD | €761.20 832.09 USD | €46.51B 50.84B USD | 37.80 | €19.98 21.84 USD | ||
| UCB SA UCB.BR | €237.50 259.62 USD |
-1.33
|
€45.14B 49.34B USD | €54.61K 59.7K USD | €234.90 256.78 USD | €239.80 262.13 USD | €45.14B 49.34B USD | 34.62 | €6.86 7.5 USD | ||
| argenx SE 0QW0.IL | €749.60 819.41 USD |
-1.77
|
€44.10B 48.21B USD | €991.00 1.08K USD | €748.40 818.1 USD | €761.20 832.09 USD | €44.10B 48.21B USD | 0 | -€6.55 -7.1 USD | ||
| Insmed Incorporated INSM | $194.21 — |
-0.53
|
$41.42B — | $269.26K — | $192.56 — | $196.44 — | $41.42B — | 0 | -$6.19 — | ||
| BeOne Medicines AG 6160.HK | HK$194.50 24.87 USD |
+2.53
|
HK$279.80B 35.78B USD | HK$4.16M 531.65K USD | HK$190.00 24.29 USD | HK$194.50 24.87 USD | HK$279.80B 35.78B USD | 648.33 | HK$0.30 0.04 USD | ||
| BioNTech SE 0A3M.IL | $96.27 — |
-0.5
|
$26.48B — | $374.00 — | $95.99 — | $96.78 — | $26.48B — | 5.34 | $18.00 — | ||
| BioNTech SE BNTX | $95.50 — |
-0.53
|
$22.96B — | $135.78K — | $95.27 — | $96.75 — | $22.96B — | 0 | -$2.79 — | ||
| United Therapeutics UTHR | $494.82 — |
+1.29
|
$22.38B — | $236.17K — | $488.89 — | $496.73 — | $22.38B — | 18.75 | $26.38 — | ||
| Royalty Pharma RPRX | $38.33 — |
-1.24
|
$22.35B — | $433.29K — | $38.29 — | $38.92 — | $22.35B — | 21.90 | $1.75 — | ||
| Genmab A/S GMAB | $31.82 — |
-1.49
|
$19.73B — | $291.50K — | $31.68 — | $31.90 — | $19.73B — | 13.95 | $2.28 — | ||
| INNOVENT BIO 1801.HK | HK$85.20 10.89 USD |
+1.85
|
HK$146.61B 18.75B USD | HK$10.19M 1.3M USD | HK$83.00 10.61 USD | HK$85.95 10.99 USD | HK$146.61B 18.75B USD | 115.13 | HK$0.74 0.09 USD | ||
| Incyte INCY | $94.37 — |
-1.8
|
$18.53B — | $353.92K — | $94.03 — | $96.00 — | $18.53B — | 15.99 | $5.90 — | ||
| Genmab A/S GMAB.CO | DKK 2,020.00 296.17 USD |
-1.27
|
DKK 124.43B 18.24B USD | DKK 50.45K 7.4K USD | DKK 2,012.00 295 USD | DKK 2,047.00 300.13 USD | DKK 124.43B 18.24B USD | 13.84 | DKK 145.88 21.39 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$33.48 4.28 USD |
0
|
HK$138.21B 17.67B USD | HK$24.64M 3.15M USD | HK$32.78 4.19 USD | HK$34.02 4.35 USD | HK$138.21B 17.67B USD | 30.99 | HK$1.08 0.14 USD | ||
| WuXi Biologics (Cayman) WXXWY | $8.35 — |
-2.96
|
$17.23B — | $1.50K — | $8.61 — | $8.61 — | $17.23B — | 29.82 | $0.28 — | ||
| SINO BIOPHARM 1177.HK | HK$6.80 0.87 USD |
+1.04
|
HK$121.68B 15.56B USD | HK$56.62M 7.24M USD | HK$6.71 0.86 USD | HK$6.90 0.88 USD | HK$121.68B 15.56B USD | 28.33 | HK$0.24 0.03 USD | ||
| Revolution Medicines RVMD | $79.47 — |
+1.22
|
$15.36B — | $351.63K — | $78.26 — | $80.44 — | $15.36B — | 0 | -$5.19 — | ||
| Roivant Sciences ROIV | $21.55 — |
+0.96
|
$14.98B — | $1.82M — | $21.39 — | $21.78 — | $14.98B — | 0 | -$0.99 — | ||
| Akeso, Inc. 9926.HK | HK$124.50 15.92 USD |
+6.05
|
HK$114.68B 14.66B USD | HK$9.91M 1.27M USD | HK$115.50 14.77 USD | HK$125.60 16.06 USD | HK$114.68B 14.66B USD | 0 | -HK$1.06 -0.1 USD | ||
| Moderna, Inc. 0A45.IL | $30.04 — |
+2.26
|
$14.61B — | $39.56K — | $29.35 — | $30.41 — | $14.61B — | 11.20 | $2.68 — | ||
| BridgeBio Pharma BBIO | $74.24 — |
+0.24
|
$14.31B — | $250.38K — | $72.65 — | $74.66 — | $14.31B — | 0 | -$4.21 — | ||
| Summit Therapeutics SMMT | $17.75 — |
-1.31
|
$13.22B — | $411.89K — | $17.64 — | $18.02 — | $13.22B — | 0 | -$1.25 — | ||
| Moderna, Inc. M1RN34.SA | R$8.13 1.65 USD |
+1.75
|
R$64.54B 13.08B USD | R$146.99K 29.79K USD | R$7.91 1.6 USD | R$8.19 1.66 USD | R$64.54B 13.08B USD | 0 | -R$2.21 -0.4 USD | ||
| Madrigal Pharmaceuticals MDGL | $575.19 — |
+0.68
|
$13.06B — | $18.67K — | $565.02 — | $577.21 — | $13.06B — | 0 | -$12.91 — | ||
| Ascendis Pharma A/S ASND | $212.95 — |
+1.33
|
$13.01B — | $114.98K — | $207.52 — | $215.50 — | $13.01B — | 0 | -$4.48 — | ||
| Ionis Pharmaceuticals IONS | $79.67 — |
+0.67
|
$12.90B — | $213.81K — | $78.56 — | $79.80 — | $12.90B — | 0 | -$1.61 — | ||
| Moderna MRNA | $30.29 — |
+2.23
|
$11.84B — | $2.74M — | $29.40 — | $30.43 — | $11.84B — | 0 | -$8.06 — | ||
| Exelixis EXEL | $41.34 — |
-0.11
|
$11.13B — | $513.51K — | $40.69 — | $41.70 — | $11.13B — | 17.37 | $2.38 — | ||
| Avidity Biosciences RNA | $71.67 — |
+0.1
|
$10.80B — | $169.77K — | $71.52 — | $71.68 — | $10.80B — | 0 | -$4.19 — | ||
| Financière de Tubize SA TUB.BR | €217.00 237.21 USD |
+0.7
|
€9.66B 10.56B USD | €7.78K 8.5K USD | €210.00 229.56 USD | €217.50 237.76 USD | €9.66B 10.56B USD | 103.82 | €2.09 2.28 USD | ||
| BioMarin Pharmaceutical BMRN | $52.93 — |
-0.11
|
$10.17B — | $266.23K — | $52.60 — | $53.24 — | $10.17B — | 19.67 | $2.69 — | ||
| Jazz Pharmaceuticals JAZZ | $163.94 — |
-0.58
|
$9.96B — | $55.40K — | $163.78 — | $164.99 — | $9.96B — | 0 | -$6.17 — | ||
| Arrowhead Pharmaceuticals ARWR | $70.18 — |
-0.9
|
$9.70B — | $258.74K — | $69.33 — | $71.00 — | $9.70B — | 0 | -$0.01 — | ||
| Bio-Techne TECH | $59.83 — |
-0.72
|
$9.32B — | $159.95K — | $59.58 — | $60.59 — | $9.32B — | 122.09 | $0.49 — | ||
| ABIVAX Société Anonyme ABVX.PA | €108.40 119.59 USD |
-5.53
|
€8.53B 9.32B USD | €69.92K 71.82K USD | €107.00 116.97 USD | €115.40 126.15 USD | €8.53B 9.32B USD | 0 | -€3.09 -3.3 USD | ||
| Corcept Therapeutics Incorporated CORT | $86.92 — |
-0.24
|
$9.16B — | $132.78K — | $86.13 — | $87.47 — | $9.16B — | 99.91 | $0.87 — | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥68.22 9.49 USD |
-0.15
|
CN¥62.70B 8.72B USD | CN¥27.97M 3.89M USD | CN¥66.58 9.26 USD | CN¥69.14 9.61 USD | CN¥62.70B 8.72B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥54.70 7.61 USD |
-3.01
|
CN¥61.26B 8.52B USD | CN¥7.16M 995.65K USD | CN¥54.12 7.53 USD | CN¥56.50 7.86 USD | CN¥61.26B 8.52B USD | 202.59 | CN¥0.27 0.04 USD | ||
| 3SBIO 1530.HK | HK$27.82 3.56 USD |
+0.94
|
HK$65.63B 8.39B USD | HK$23.98M 3.07M USD | HK$26.80 3.43 USD | HK$27.82 3.56 USD | HK$65.63B 8.39B USD | 26.24 | HK$1.06 0.14 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥47.18 6.56 USD |
+0.06
|
CN¥59.69B 8.3B USD | CN¥2.46M 341.5K USD | CN¥46.58 6.48 USD | CN¥47.47 6.6 USD | CN¥59.69B 8.3B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Nuvalent NUVL | $105.72 — |
-0.18
|
$8.21B — | $116.47K — | $103.52 — | $107.49 — | $8.21B — | 0 | -$5.33 — | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$22.38 2.86 USD |
+5.07
|
HK$60.28B 7.71B USD | HK$4.82M 616.14K USD | HK$21.16 2.71 USD | HK$22.44 2.87 USD | HK$60.28B 7.71B USD | 23.80 | HK$0.94 0.12 USD | ||
| Cytokinetics, Incorporated CYTK | $62.00 — |
+2.02
|
$7.58B — | $235.67K — | $60.45 — | $62.33 — | $7.58B — | 0 | -$6.30 — | ||
| Rhythm Pharmaceuticals RYTM | $112.52 — |
-4.34
|
$7.51B — | $548.65K — | $112.12 — | $119.58 — | $7.51B — | 0 | -$3.11 — | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.91 4.16 USD |
+2.96
|
CN¥53.19B 7.4B USD | CN¥34.84M 4.84M USD | CN¥28.87 4.01 USD | CN¥30.12 4.19 USD | CN¥53.19B 7.4B USD | 34.77 | CN¥0.86 0.12 USD | ||
| Merus MRUS | $96.90 — |
+0.28
|
$7.35B — | $171.23K — | $96.80 — | $96.93 — | $7.35B — | 0 | -$5.28 — | ||
| Halozyme Therapeutics HALO | $62.33 — |
+0.69
|
$7.33B — | $967.00K — | $61.28 — | $62.63 — | $7.33B — | 13.14 | $4.74 — | ||
| Axsome Therapeutics AXSM | $145.32 — |
-2.31
|
$7.33B — | $206.33K — | $144.13 — | $148.67 — | $7.33B — | 0 | -$4.67 — | ||
| ALK-Abelló A/S ALK-B.CO | DKK 223.80 32.81 USD |
-0.62
|
DKK 49.59B 7.27B USD | DKK 53.67K 7.87K USD | DKK 220.00 32.26 USD | DKK 225.20 33.02 USD | DKK 49.59B 7.27B USD | 44.93 | DKK 4.98 0.73 USD | ||
| Kymera Therapeutics KYMR | $90.56 — |
+3.13
|
$7.24B — | $256.97K — | $88.34 — | $91.14 — | $7.24B — | 0 | -$3.60 — | ||
| Krystal Biotech KRYS | $246.47 — |
-0.12
|
$7.15B — | $48.48K — | $245.00 — | $248.59 — | $7.15B — | 37.00 | $6.66 — | ||
| Cidara Therapeutics CDTX | $220.52 — |
+0.15
|
$6.93B — | $144.93K — | $220.15 — | $220.65 — | $6.93B — | 0 | -$11.21 — | ||
| Praxis Precision Medicines PRAX | $271.11 — |
+1.43
|
$6.78B — | $87.17K — | $263.98 — | $274.29 — | $6.78B — | 0 | -$12.96 — | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥19.37 2.69 USD |
-0.05
|
CN¥46.37B 6.45B USD | CN¥12.57M 1.75M USD | CN¥19.26 2.68 USD | CN¥19.45 2.7 USD | CN¥46.37B 6.45B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Cogent Biosciences COGT | $41.01 — |
+2.42
|
$6.30B — | $500.79K — | $39.26 — | $41.17 — | $6.30B — | 0 | -$2.05 — | ||
| Biocon Limited BIOCON.NS | ₹386.35 4.67 USD |
+1.2
|
₹515.81B 6.24B USD | ₹1.97M 23.78K USD | ₹382.50 4.63 USD | ₹388.75 4.7 USD | ₹515.81B 6.24B USD | 97.31 | ₹3.97 0.05 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥99.14 13.78 USD |
+1.03
|
CN¥44.61B 6.2B USD | CN¥7.24M 1.01M USD | CN¥97.16 13.51 USD | CN¥100.50 13.97 USD | CN¥44.61B 6.2B USD | 22.48 | CN¥4.41 0.61 USD | ||
| PTC Therapeutics PTCT | $75.55 — |
+0.14
|
$6.07B — | $145.39K — | $74.50 — | $76.16 — | $6.07B — | 8.78 | $8.60 — | ||
| RemeGen Co., Ltd. 9995.HK | HK$79.00 10.1 USD |
+0.96
|
HK$47.06B 6.02B USD | HK$3.16M 404.48K USD | HK$76.05 9.72 USD | HK$79.95 10.22 USD | HK$47.06B 6.02B USD | 0 | -HK$2.32 -0.2 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.44 0.9 USD |
+0.16
|
CN¥42.75B 5.94B USD | CN¥34.44M 4.79M USD | CN¥6.40 0.89 USD | CN¥6.44 0.9 USD | CN¥42.75B 5.94B USD | 23.00 | CN¥0.28 0.04 USD | ||
| Protagonist Therapeutics PTGX | $93.50 — |
+1.35
|
$5.85B — | $251.74K — | $91.70 — | $93.85 — | $5.85B — | 141.66 | $0.66 — | ||
| Vaxcyte PCVX | $44.59 — |
0
|
$5.84B — | $147.27K — | $44.04 — | $44.92 — | $5.84B — | 0 | -$4.85 — | ||
| CRISPR Therapeutics AG CRSP | $57.77 — |
-0.55
|
$5.51B — | $272.67K — | $57.25 — | $58.50 — | $5.51B — | 0 | -$5.54 — | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥36.58 5.09 USD |
+0.74
|
CN¥37.53B 5.22B USD | CN¥7.78M 1.08M USD | CN¥35.98 5 USD | CN¥36.80 5.12 USD | CN¥37.53B 5.22B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Celcuity CELC | $110.45 — |
+9.61
|
$5.11B — | $454.67K — | $102.38 — | $112.64 — | $5.11B — | 0 | -$3.68 — | ||
| Zealand Pharma A/S ZEAL.CO | DKK 493.50 72.36 USD |
-4.03
|
DKK 34.74B 5.09B USD | DKK 372.42K 54.61K USD | DKK 491.50 72.06 USD | DKK 517.20 75.83 USD | DKK 34.74B 5.09B USD | 5.40 | DKK 91.27 13.38 USD | ||
| TG Therapeutics TGTX | $31.58 — |
-1.3
|
$5.01B — | $205.89K — | $31.37 — | $32.30 — | $5.01B — | 11.40 | $2.77 — | ||
| Terns Pharmaceuticals TERN | $46.96 — |
-0.28
|
$4.99B — | $1.19M — | $45.07 — | $47.13 — | $4.99B — | 0 | -$1.02 — | ||
| Scholar Rock Holding SRRK | $48.10 — |
+2.72
|
$4.91B — | $273.37K — | $46.04 — | $48.28 — | $4.91B — | 0 | -$3.15 — | ||
| Crinetics Pharmaceuticals CRNX | $50.33 — |
+2.06
|
$4.78B — | $268.17K — | $48.58 — | $50.98 — | $4.78B — | 0 | -$4.53 — | ||
| ADMA Biologics ADMA | $20.00 — |
-1.84
|
$4.77B — | $435.18K — | $19.95 — | $20.46 — | $4.77B — | 23.26 | $0.86 — | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥84.01 11.68 USD |
+0.06
|
CN¥34.29B 4.77B USD | CN¥1.38M 192.34K USD | CN¥82.95 11.53 USD | CN¥84.80 11.79 USD | CN¥34.29B 4.77B USD | 36.36 | CN¥2.31 0.32 USD | ||
| Immunovant IMVT | $26.28 — |
+5.93
|
$4.61B — | $473.47K — | $24.46 — | $26.49 — | $4.61B — | 0 | -$2.82 — | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$77.25 9.88 USD |
+0.85
|
HK$35.38B 4.52B USD | HK$255.80K 32.71K USD | HK$75.65 9.67 USD | HK$77.75 9.94 USD | HK$35.38B 4.52B USD | 24.52 | HK$3.15 0.4 USD | ||
| ACADIA Pharmaceuticals ACAD | $26.70 — |
+0.07
|
$4.52B — | $191.43K — | $26.42 — | $27.00 — | $4.52B — | 17.22 | $1.55 — | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$64.80 8.29 USD |
+0.15
|
HK$35.22B 4.5B USD | HK$559.22K 71.5K USD | HK$62.05 7.93 USD | HK$64.90 8.3 USD | HK$35.22B 4.5B USD | 38.57 | HK$1.68 0.21 USD | ||
| Akero Therapeutics AKRO | $54.65 — |
0
|
$4.50B — | $11.61M — | $54.42 — | $54.83 — | $4.50B — | 0 | -$3.75 — | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥16.34 2.27 USD |
-1.98
|
CN¥32.31B 4.49B USD | CN¥26.50M 3.68M USD | CN¥16.28 2.26 USD | CN¥16.70 2.32 USD | CN¥32.31B 4.49B USD | 24.75 | CN¥0.66 0.09 USD | ||
| JUNSHI BIO 1877.HK | HK$24.00 3.07 USD |
+2.13
|
HK$33.80B 4.32B USD | HK$3.71M 474.34K USD | HK$23.22 2.97 USD | HK$24.36 3.11 USD | HK$33.80B 4.32B USD | 0 | -HK$1.17 -0.1 USD | ||
| Viking Therapeutics VKTX | $38.14 — |
+2.5
|
$4.31B — | $736.35K — | $36.67 — | $38.50 — | $4.31B — | 0 | -$2.12 — | ||
| Arcellx ACLX | $73.28 — |
+0.81
|
$4.24B — | $73.67K — | $71.83 — | $73.94 — | $4.24B — | 0 | -$3.93 — | ||
| Legend Biotech LEGN | $22.91 — |
-0.43
|
$4.23B — | $387.46K — | $22.84 — | $23.09 — | $4.23B — | 0 | -$1.28 — | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥109.41 15.21 USD |
+0.97
|
CN¥28.96B 4.03B USD | CN¥5.62M 780.74K USD | CN¥101.22 14.07 USD | CN¥109.41 15.21 USD | CN¥28.96B 4.03B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Centessa Pharmaceuticals CNTA | $27.00 — |
-0.64
|
$3.99B — | $291.63K — | $26.78 — | $27.67 — | $3.99B — | 0 | -$1.89 — | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.28 2.12 USD |
+1.13
|
CN¥27.92B 3.88B USD | CN¥12.71M 1.77M USD | CN¥15.03 2.09 USD | CN¥15.31 2.13 USD | CN¥27.92B 3.88B USD | 29.38 | CN¥0.52 0.07 USD | ||
| GENSCRIPT BIO 1548.HK | HK$13.50 1.73 USD |
+1.05
|
HK$29.51B 3.77B USD | HK$11.17M 1.43M USD | HK$13.12 1.68 USD | HK$13.50 1.73 USD | HK$29.51B 3.77B USD | 0 | -HK$0.30 -0.03 USD | ||
| Ligand Pharmaceuticals Incorporated LGND | $183.80 — |
+0.37
|
$3.62B — | $15.73K — | $182.91 — | $184.68 — | $3.62B — | 80.96 | $2.27 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||