Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (57)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (93)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (739)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (15)
- Польша (9)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (68)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
Здравоохранение (2616)
- {{item.name}}
- Все секторы
- Здравоохранение (2616)
Биотехнологии (2616)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S N1VO34.SA | R$30.87 6.26 USD |
-5.45
|
R$1.09T 220.38B USD | R$84.78K 17.18K USD | R$30.87 6.26 USD | R$33.12 6.71 USD | R$1.09T 220.38B USD | 11.91 | R$2.59 0.52 USD | |
| Novo Nordisk A/S NONOF | $46.90 — |
-3.3
|
$210.32B — | $690.00 — | $46.90 — | $48.33 — | $210.32B — | 12.18 | $3.85 — | |
| Novo Nordisk A/S NOVO-B.CO | DKK 306.95 45.01 USD |
+1.96
|
DKK 1.37T 200.39B USD | DKK 7.50M 1.1M USD | DKK 304.00 44.57 USD | DKK 312.85 45.87 USD | DKK 1.37T 200.39B USD | 12.30 | DKK 24.94 3.66 USD | |
| Novo Nordisk A/S 0QIU.IL | DKK 308.30 45.2 USD |
+1.96
|
DKK 1.29T 189.81B USD | DKK 1.06M 155.46K USD | DKK 304.05 44.58 USD | DKK 312.75 45.86 USD | DKK 1.29T 189.81B USD | 20.74 | DKK 14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $416.25 — |
-0.18
|
$106.72B — | $1.33M — | $410.29 — | $424.25 — | $106.72B — | 29.25 | $14.23 — | |
| Regeneron Pharmaceuticals REGN | $646.87 — |
+0.42
|
$67.99B — | $884.44K — | $641.26 — | $657.00 — | $67.99B — | 15.49 | $41.75 — | |
| CSL Limited CSL.AX | A$181.46 120.1 USD |
+1.09
|
A$88.03B 58.27B USD | A$133.26K 88.2K USD | A$180.24 119.29 USD | A$182.00 120.46 USD | A$88.03B 58.27B USD | 19.06 | A$9.52 6.3 USD | |
| Alnylam Pharmaceuticals ALNY | $440.49 — |
+1.36
|
$58.19B — | $692.08K — | $429.00 — | $445.49 — | $58.19B — | 1468.29 | $0.30 — | |
| CSL Limited CSLLY | $57.96 — |
+0.99
|
$56.52B — | $7.53K — | $57.89 — | $59.24 — | $56.52B — | 18.81 | $3.08 — | |
| argenx SE ARGX | $851.02 — |
+2.24
|
$52.40B — | $184.19K — | $831.46 — | $855.70 — | $52.40B — | 36.39 | $23.38 — | |
| UCB SA UCBJY | $127.96 — |
+2.79
|
$51.08B — | $1.26K — | $125.08 — | $127.96 — | $51.08B — | 32.31 | $3.96 — | |
| argenx SE ARGX.BR | €737.40 806.08 USD |
+1.94
|
€45.40B 49.63B USD | €62.90K 68.75K USD | €720.40 787.49 USD | €742.00 811.11 USD | €45.40B 49.63B USD | 36.32 | €20.30 22.19 USD | |
| UCB SA 0NZT.IL | €220.15 240.65 USD |
+2.02
|
€44.79B 48.97B USD | €37.35K 40.83K USD | €214.40 234.37 USD | €221.20 241.8 USD | €44.79B 48.97B USD | 129.50 | €1.70 1.86 USD | |
| argenx SE 0QW0.IL | €738.50 807.28 USD |
+1.71
|
€43.45B 47.49B USD | €8.68K 9.48K USD | €721.20 788.37 USD | €741.80 810.89 USD | €43.45B 47.49B USD | 0 | -€6.55 -7.1 USD | |
| UCB SA UCB.BR | €221.20 241.8 USD |
+2.08
|
€42.50B 46.46B USD | €389.67K 425.96K USD | €215.60 235.68 USD | €221.20 241.8 USD | €42.50B 46.46B USD | 32.24 | €6.86 7.5 USD | |
| Insmed Incorporated INSM | $185.68 — |
-0.64
|
$39.60B — | $1.84M — | $183.81 — | $188.44 — | $39.60B — | 0 | -$6.18 — | |
| BeOne Medicines AG 6160.HK | HK$188.60 24.11 USD |
+1.62
|
HK$282.47B 36.12B USD | HK$3.28M 419.8K USD | HK$185.30 23.69 USD | HK$189.60 24.24 USD | HK$282.47B 36.12B USD | 0 | -HK$0.99 -0.1 USD | |
| BeOne Medicines AG 688235.SS | CN¥277.50 38.58 USD |
+2.67
|
CN¥258.69B 35.97B USD | CN¥2.78M 386.26K USD | CN¥272.70 37.92 USD | CN¥279.20 38.82 USD | CN¥258.69B 35.97B USD | 0 | -CN¥0.90 -0.1 USD | |
| BioNTech SE BNTX | $103.35 — |
-0.08
|
$24.85B — | $411.43K — | $101.99 — | $103.87 — | $24.85B — | 0 | -$1.65 — | |
| Royalty Pharma RPRX | $40.78 — |
+0.89
|
$23.78B — | $5.78M — | $40.02 — | $41.24 — | $23.78B — | 17.80 | $2.29 — | |
| Innovent Biologics IVBXF | $11.23 — |
+5.45
|
$20.92B — | $300.00 — | $10.50 — | $11.23 — | $20.92B — | 124.77 | $0.09 — | |
| Incyte INCY | $105.20 — |
-0.47
|
$20.65B — | $2.39M — | $103.08 — | $106.43 — | $20.65B — | 17.83 | $5.90 — | |
| INNOVENT BIO 1801.HK | HK$88.30 11.29 USD |
+0.28
|
HK$156.76B 20.04B USD | HK$7.75M 991.23K USD | HK$85.65 10.95 USD | HK$88.70 11.34 USD | HK$156.76B 20.04B USD | 126.14 | HK$0.70 0.09 USD | |
| United Therapeutics UTHR | $454.00 — |
+1.46
|
$19.55B — | $349.46K — | $445.25 — | $456.41 — | $19.55B — | 17.22 | $26.36 — | |
| WuXi Biologics (Cayman) WXXWY | $8.97 — |
-0.33
|
$18.39B — | $3.79K — | $8.85 — | $9.00 — | $18.39B — | 32.03 | $0.28 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$35.00 4.48 USD |
+0.11
|
HK$142.27B 18.19B USD | HK$27.85M 3.56M USD | HK$34.40 4.4 USD | HK$35.18 4.5 USD | HK$142.27B 18.19B USD | 33.65 | HK$1.04 0.13 USD | |
| Genmab A/S GMAB | $28.84 — |
-1.2
|
$17.75B — | $3.83M — | $28.15 — | $29.35 — | $17.75B — | 14.94 | $1.93 — | |
| Genmab A/S GMAB.CO | DKK 1,867.50 273.81 USD |
+1.55
|
DKK 114.95B 16.85B USD | DKK 146.64K 21.5K USD | DKK 1,837.50 269.42 USD | DKK 1,898.50 278.36 USD | DKK 114.95B 16.85B USD | 14.90 | DKK 125.29 18.37 USD | |
| SINO BIOPHARM 1177.HK | HK$7.01 0.9 USD |
+0.29
|
HK$128.08B 16.38B USD | HK$54.63M 6.98M USD | HK$6.88 0.88 USD | HK$7.07 0.9 USD | HK$128.08B 16.38B USD | 30.47 | HK$0.23 0.03 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | €0.80 0.88 USD |
+4.85
|
€14.39B 15.73B USD | €7.83K 8.55K USD | €0.77 0.84 USD | €0.80 0.88 USD | €14.39B 15.73B USD | 26.81 | €0.03 0.03 USD | |
| Roivant Sciences ROIV | $20.57 — |
+1.68
|
$14.05B — | $9.77M — | $20.03 — | $20.69 — | $14.05B — | 0 | -$1.09 — | |
| Summit Therapeutics SMMT | $18.45 — |
+2.1
|
$13.73B — | $2.14M — | $17.90 — | $18.97 — | $13.73B — | 0 | -$1.25 — | |
| Akeso, Inc. 9926.HK | HK$114.00 14.58 USD |
0
|
HK$105.01B 13.43B USD | HK$5.62M 719.2K USD | HK$111.00 14.19 USD | HK$114.50 14.64 USD | HK$105.01B 13.43B USD | 0 | -HK$0.99 -0.1 USD | |
| BridgeBio Pharma BBIO | $62.73 — |
+0.11
|
$12.09B — | $2.75M — | $62.15 — | $64.44 — | $12.09B — | 0 | -$4.21 — | |
| Ascendis Pharma A/S ASND | $199.28 — |
+0.77
|
$12.07B — | $264.12K — | $196.95 — | $200.55 — | $12.07B — | 0 | -$5.23 — | |
| Ionis Pharmaceuticals IONS | $74.10 — |
-0.78
|
$12.00B — | $2.42M — | $73.91 — | $76.78 — | $12.00B — | 0 | -$1.61 — | |
| Moderna, Inc. 0A45.IL | $23.88 — |
+0.63
|
$11.61B — | $155.07K — | $23.70 — | $26.20 — | $11.61B — | 8.90 | $2.68 — | |
| Revolution Medicines RVMD | $61.38 — |
+3.44
|
$11.47B — | $2.51M — | $59.40 — | $63.15 — | $11.47B — | 0 | -$4.52 — | |
| Exelixis EXEL | $40.80 — |
+1.07
|
$10.98B — | $2.81M — | $40.05 — | $41.21 — | $10.98B — | 19.61 | $2.08 — | |
| Madrigal Pharmaceuticals MDGL | $488.58 — |
+2.67
|
$10.89B — | $397.81K — | $471.22 — | $491.91 — | $10.89B — | 0 | -$12.66 — | |
| Moderna, Inc. M1RN34.SA | R$6.42 1.3 USD |
0
|
R$51.13B 10.36B USD | R$140.84K 28.55K USD | R$6.34 1.29 USD | R$6.98 1.41 USD | R$51.13B 10.36B USD | 0 | -R$2.02 -0.4 USD | |
| Avidity Biosciences RNA | $69.78 — |
-0.03
|
$10.25B — | $5.10M — | $69.77 — | $69.86 — | $10.25B — | 0 | -$3.56 — | |
| BioMarin Pharmaceutical BMRN | $51.84 — |
-1.82
|
$9.96B — | $2.96M — | $51.43 — | $52.68 — | $9.96B — | 19.27 | $2.69 — | |
| Financière de Tubize SA TUB.BR | €202.50 221.36 USD |
+0.5
|
€9.04B 9.88B USD | €39.97K 43.69K USD | €200.00 218.63 USD | €204.00 223 USD | €9.04B 9.88B USD | 96.88 | €2.09 2.28 USD | |
| 3SBIO 1530.HK | HK$30.78 3.94 USD |
+1.58
|
HK$77.13B 9.86B USD | HK$16.99M 2.17M USD | HK$29.76 3.81 USD | HK$30.82 3.94 USD | HK$77.13B 9.86B USD | 31.09 | HK$0.99 0.13 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥55.04 7.65 USD |
-0.16
|
CN¥69.63B 9.68B USD | CN¥2.37M 330.01K USD | CN¥54.68 7.6 USD | CN¥55.18 7.67 USD | CN¥69.63B 9.68B USD | 0 | -CN¥0.27 -0.03 USD | |
| Moderna MRNA | $24.33 — |
+3.27
|
$9.50B — | $17.59M — | $23.66 — | $25.56 — | $9.50B — | 0 | -$7.51 — | |
| Bio-Techne TECH | $58.18 — |
-2.94
|
$9.06B — | $2.37M — | $56.93 — | $60.79 — | $9.06B — | 126.47 | $0.46 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥53.85 7.49 USD |
+0.34
|
CN¥60.31B 8.39B USD | CN¥3.21M 445.96K USD | CN¥52.50 7.3 USD | CN¥54.10 7.52 USD | CN¥60.31B 8.39B USD | 207.11 | CN¥0.26 0.04 USD | |
| ABIVAX Société Anonyme ABVX.PA | €87.60 95.76 USD |
+2.94
|
€7.44B 8.13B USD | €102.02K 111.52K USD | €85.50 93.46 USD | €90.10 98.49 USD | €7.44B 8.13B USD | 0 | -€3.09 -3.3 USD | |
| Jazz Pharmaceuticals JAZZ | $134.05 — |
-2.31
|
$8.13B — | $1.12M — | $130.79 — | $144.97 — | $8.13B — | 0 | -$6.97 — | |
| Halozyme Therapeutics HALO | $68.39 — |
+0.13
|
$8.00B — | $2.33M — | $67.40 — | $70.49 — | $8.00B — | 15.64 | $4.37 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥32.25 4.48 USD |
+0.56
|
CN¥56.49B 7.85B USD | CN¥17.15M 2.38M USD | CN¥31.88 4.43 USD | CN¥32.65 4.54 USD | CN¥56.49B 7.85B USD | 38.85 | CN¥0.83 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$24.66 3.15 USD |
+0.49
|
HK$60.62B 7.75B USD | HK$3.57M 456.34K USD | HK$24.28 3.1 USD | HK$24.86 3.18 USD | HK$60.62B 7.75B USD | 26.80 | HK$0.92 0.12 USD | |
| Corcept Therapeutics Incorporated CORT | $73.06 — |
-4.68
|
$7.70B — | $724.19K — | $73.04 — | $76.74 — | $7.70B — | 65.23 | $1.12 — | |
| Merus MRUS | $95.16 — |
-0.02
|
$7.22B — | $392.94K — | $95.02 — | $95.34 — | $7.22B — | 0 | -$5.28 — | |
| Cytokinetics, Incorporated CYTK | $60.30 — |
+1.88
|
$7.22B — | $1.92M — | $58.05 — | $61.29 — | $7.22B — | 0 | -$5.12 — | |
| Axsome Therapeutics AXSM | $139.41 — |
+2.74
|
$7.01B — | $545.13K — | $133.01 — | $141.36 — | $7.01B — | 0 | -$4.67 — | |
| Nuvalent NUVL | $95.87 — |
+4.1
|
$6.97B — | $345.58K — | $91.59 — | $96.09 — | $6.97B — | 0 | -$5.33 — | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥20.80 2.89 USD |
-1.47
|
CN¥49.79B 6.92B USD | CN¥23.25M 3.23M USD | CN¥20.78 2.89 USD | CN¥21.15 2.94 USD | CN¥49.79B 6.92B USD | 0 | -CN¥0.56 -0.07 USD | |
| RemeGen Co., Ltd. 9995.HK | HK$86.90 11.11 USD |
-0.97
|
HK$53.64B 6.86B USD | HK$5.57M 712.73K USD | HK$83.25 10.64 USD | HK$88.65 11.34 USD | HK$53.64B 6.86B USD | 0 | -HK$2.30 -0.2 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥53.46 7.43 USD |
-2.09
|
CN¥49.13B 6.83B USD | CN¥31.59M 4.39M USD | CN¥52.76 7.34 USD | CN¥55.08 7.66 USD | CN¥49.13B 6.83B USD | 0 | -CN¥0.26 -0.03 USD | |
| ALK-Abelló A/S ALK-B.CO | DKK 203.60 29.85 USD |
-0.1
|
DKK 45.54B 6.68B USD | DKK 104.05K 15.26K USD | DKK 202.00 29.62 USD | DKK 204.80 30.03 USD | DKK 45.54B 6.68B USD | 45.44 | DKK 4.48 0.66 USD | |
| Rhythm Pharmaceuticals RYTM | $98.49 — |
-0.99
|
$6.54B — | $464.85K — | $97.43 — | $99.91 — | $6.54B — | 0 | -$3.01 — | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥101.93 14.17 USD |
+0.93
|
CN¥45.87B 6.38B USD | CN¥3.39M 471.17K USD | CN¥99.77 13.87 USD | CN¥101.95 14.18 USD | CN¥45.87B 6.38B USD | 23.92 | CN¥4.26 0.59 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.81 0.95 USD |
+0.59
|
CN¥45.20B 6.29B USD | CN¥39.12M 5.44M USD | CN¥6.76 0.94 USD | CN¥6.85 0.95 USD | CN¥45.20B 6.29B USD | 25.22 | CN¥0.27 0.04 USD | |
| Biocon Limited BIOCON.NS | ₹385.20 4.66 USD |
+1.24
|
₹514.27B 6.22B USD | ₹4.04M 48.83K USD | ₹380.20 4.6 USD | ₹386.80 4.68 USD | ₹514.27B 6.22B USD | 120.00 | ₹3.21 0.04 USD | |
| Legend Biotech LEGN | $32.37 — |
+1.12
|
$5.97B — | $851.91K — | $31.31 — | $32.56 — | $5.97B — | 0 | -$1.78 — | |
| Krystal Biotech KRYS | $199.97 — |
+0.05
|
$5.79B — | $247.92K — | $195.76 — | $202.94 — | $5.79B — | 29.98 | $6.67 — | |
| PTC Therapeutics PTCT | $72.59 — |
+1.14
|
$5.77B — | $1.39M — | $71.36 — | $73.98 — | $5.77B — | 10.29 | $7.05 — | |
| Arrowhead Pharmaceuticals ARWR | $39.60 — |
-1.76
|
$5.47B — | $1.60M — | $39.50 — | $40.94 — | $5.47B — | 0 | -$1.20 — | |
| Vaxcyte PCVX | $41.71 — |
+3.45
|
$5.41B — | $1.04M — | $40.16 — | $42.03 — | $5.41B — | 0 | -$4.11 — | |
| TG Therapeutics TGTX | $33.26 — |
-2.29
|
$5.28B — | $1.47M — | $32.82 — | $34.12 — | $5.28B — | 12.00 | $2.77 — | |
| JUNSHI BIO 1877.HK | HK$25.98 3.32 USD |
+0.7
|
HK$40.37B 5.16B USD | HK$1.81M 231.07K USD | HK$25.34 3.24 USD | HK$26.10 3.34 USD | HK$40.37B 5.16B USD | 0 | -HK$1.13 -0.1 USD | |
| CRISPR Therapeutics AG CRSP | $56.61 — |
-0.67
|
$5.15B — | $2.74M — | $54.57 — | $58.75 — | $5.15B — | 0 | -$5.40 — | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥38.53 5.36 USD |
-0.75
|
CN¥36.68B 5.1B USD | CN¥6.52M 907.23K USD | CN¥38.27 5.32 USD | CN¥39.09 5.44 USD | CN¥36.68B 5.1B USD | 0 | -CN¥1.03 -0.1 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥18.40 2.56 USD |
-0.22
|
CN¥36.38B 5.06B USD | CN¥8.19M 1.14M USD | CN¥18.33 2.55 USD | CN¥18.50 2.57 USD | CN¥36.38B 5.06B USD | 27.87 | CN¥0.66 0.09 USD | |
| Protagonist Therapeutics PTGX | $79.78 — |
+2.44
|
$4.96B — | $1.14M — | $77.00 — | $79.92 — | $4.96B — | 109.28 | $0.73 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$83.25 10.64 USD |
+1.4
|
HK$38.39B 4.91B USD | HK$196.12K 25.08K USD | HK$80.85 10.34 USD | HK$83.65 10.7 USD | HK$38.39B 4.91B USD | 27.47 | HK$3.03 0.39 USD | |
| Arcellx ACLX | $88.20 — |
+0.79
|
$4.89B — | $341.09K — | $87.19 — | $90.30 — | $4.89B — | 0 | -$3.41 — | |
| GENSCRIPT BIO 1548.HK | HK$16.37 2.09 USD |
+0.68
|
HK$37.29B 4.77B USD | HK$6.16M 787.68K USD | HK$16.23 2.08 USD | HK$16.45 2.1 USD | HK$37.29B 4.77B USD | 0 | -HK$0.29 -0.03 USD | |
| Zealand Pharma A/S ZEAL.CO | DKK 424.50 62.24 USD |
-11.02
|
DKK 31.57B 4.63B USD | DKK 1.61M 236.23K USD | DKK 411.00 60.26 USD | DKK 494.80 72.55 USD | DKK 31.57B 4.63B USD | 4.57 | DKK 92.82 13.61 USD | |
| Kymera Therapeutics KYMR | $61.00 — |
+1.85
|
$4.36B — | $724.70K — | $59.20 — | $61.25 — | $4.36B — | 0 | -$3.49 — | |
| Akero Therapeutics AKRO | $53.91 — |
-0.26
|
$4.32B — | $2.30M — | $53.90 — | $54.10 — | $4.32B — | 0 | -$3.81 — | |
| Praxis Precision Medicines PRAX | $172.35 — |
+4.68
|
$4.29B — | $490.84K — | $160.90 — | $175.96 — | $4.29B — | 0 | -$12.40 — | |
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$61.55 7.87 USD |
-0.89
|
HK$33.45B 4.28B USD | HK$2.40M 307.22K USD | HK$59.10 7.56 USD | HK$62.10 7.94 USD | HK$33.45B 4.28B USD | 40.76 | HK$1.51 0.19 USD | |
| Viking Therapeutics VKTX | $37.27 — |
+2.19
|
$4.21B — | $5.23M — | $35.62 — | $38.02 — | $4.21B — | 0 | -$2.12 — | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥73.36 10.2 USD |
-0.86
|
CN¥29.94B 4.16B USD | CN¥1.06M 147.66K USD | CN¥73.00 10.15 USD | CN¥74.28 10.33 USD | CN¥29.94B 4.16B USD | 32.75 | CN¥2.24 0.31 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | CN¥16.31 2.27 USD |
+0.06
|
CN¥29.81B 4.14B USD | CN¥13.86M 1.93M USD | CN¥16.21 2.25 USD | CN¥16.32 2.27 USD | CN¥29.81B 4.14B USD | 30.77 | CN¥0.53 0.07 USD | |
| Immunovant IMVT | $23.67 — |
+0.3
|
$4.13B — | $1.55M — | $23.40 — | $24.27 — | $4.13B — | 0 | -$2.84 — | |
| Crinetics Pharmaceuticals CRNX | $43.49 — |
+2.26
|
$4.10B — | $2.11M — | $42.38 — | $43.89 — | $4.10B — | 0 | -$4.10 — | |
| Ligand Pharmaceuticals Incorporated LGND | $208.22 — |
+9.37
|
$4.06B — | $468.15K — | $186.96 — | $211.92 — | $4.06B — | 0 | -$4.03 — | |
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥99.29 13.81 USD |
-2.37
|
CN¥26.28B 3.65B USD | CN¥3.61M 501.81K USD | CN¥97.76 13.59 USD | CN¥102.51 14.25 USD | CN¥26.28B 3.65B USD | 0 | -CN¥0.49 -0.06 USD | |
| ACADIA Pharmaceuticals ACAD | $21.65 — |
-3.05
|
$3.65B — | $2.31M — | $20.64 — | $23.58 — | $3.65B — | 16.27 | $1.33 — | |
| InnoCare Pharma Limited 9969.HK | HK$14.37 1.84 USD |
+1.91
|
HK$28.52B 3.65B USD | HK$6.95M 888.15K USD | HK$14.10 1.8 USD | HK$14.45 1.85 USD | HK$28.52B 3.65B USD | 0 | -HK$0.13 -0.01 USD | |
| Telix Pharmaceuticals TLPPF | $10.14 — |
+10.22
|
$3.45B — | $2.00K — | $10.27 — | $10.27 — | $3.45B — | 507.00 | $0.02 — | |
| Mirum Pharmaceuticals MIRM | $67.72 — |
-3.38
|
$3.40B — | $534.12K — | $67.43 — | $70.33 — | $3.40B — | 0 | -$1.21 — | |
| Telix Pharmaceuticals Limited TLX.AX | A$15.28 10.11 USD |
+0.79
|
A$5.11B 3.39B USD | A$203.62K 134.76K USD | A$15.16 10.03 USD | A$15.37 10.17 USD | A$5.11B 3.39B USD | 382.00 | A$0.04 0.03 USD | |
| ADMA Biologics ADMA | $14.03 — |
-8.72
|
$3.35B — | $9.49M — | $13.83 — | $15.24 — | $3.35B — | 16.50 | $0.85 — | |
| Veracyte VCYT | $41.69 — |
-9.45
|
$3.28B — | $1.88M — | $41.43 — | $45.87 — | $3.28B — | 122.61 | $0.34 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||