$3.14T
Общая капитализация
$143.32B
Общий объем
BTC 57.12%     ETH 11.79%
Доминирование

Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Здравоохранение (1697)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  N1VO34.SA R$34.08 6.91 USD
+0.62
R$1.21T 245.55B USD R$4.88K 989.1 USD R$33.29 6.75 USD R$34.34 6.96 USD R$1.21T 245.55B USD 13.63 R$2.50 0.51 USD
Novo Nordisk A/S  NONOF $50.67
+2.36
$225.15B $500.00 $50.57 $50.67 $225.15B 13.84 $3.66
Novo Nordisk A/S  NOVO-B.CO DKK 321.15 47.09 USD
+0.45
DKK 1.43T 209.23B USD DKK 6.30M 923.61K USD DKK 316.30 46.38 USD DKK 325.40 47.71 USD DKK 1.43T 209.23B USD 13.75 DKK 23.34 3.42 USD
Novo Nordisk A/S  0QIU.IL DKK 321.35 47.12 USD
+0.54
DKK 1.35T 197.84B USD DKK 664.51K 97.43K USD DKK 316.85 46.46 USD DKK 325.20 47.68 USD DKK 1.35T 197.84B USD 21.62 DKK 14.86 2.18 USD
Vertex Pharmaceuticals Incorporated  VRTX $453.51
+1.7
$116.28B $422.48K $444.81 $456.00 $116.28B 31.86 $14.23
Regeneron Pharmaceuticals  REGN $741.96
-0.65
$78.64B $172.17K $735.40 $746.05 $78.64B 17.77 $41.75
CSL Limited  CSLLY $60.98
+1.48
$59.55B $550.00 $60.98 $61.24 $59.55B 19.73 $3.09
CSL Limited  CSL.AX A$183.93 121.74 USD
+2.86
A$89.23B 59.06B USD A$965.25K 638.85K USD A$179.45 118.77 USD A$183.99 121.78 USD A$89.23B 59.06B USD 19.88 A$9.25 6.12 USD
BeOne Medicines AG  688235.SS CN¥276.50 38.45 USD
+0.68
CN¥397.76B 55.31B USD CN¥1.63M 227.06K USD CN¥272.00 37.82 USD CN¥277.48 38.58 USD CN¥397.76B 55.31B USD 1024.07 CN¥0.27 0.04 USD
argenx SE  ARGX $882.44
-0.79
$54.96B $77.71K $875.60 $887.60 $54.96B 37.72 $23.39
UCB SA  UCBJY $138.56
-2.04
$52.65B $2.10K $138.44 $139.48 $52.65B 34.55 $4.01
UCB SA  0NZT.IL €235.90 257.87 USD
-2.06
€48.00B 52.47B USD €103.76K 113.42K USD €234.90 256.78 USD €239.70 262.02 USD €48.00B 52.47B USD 138.76 €1.70 1.86 USD
Alnylam Pharmaceuticals  ALNY $393.82
-4.56
$52.03B $472.18K $389.26 $410.04 $52.03B 1358.01 $0.29
argenx SE  ARGX.BR €752.00 822.04 USD
-0.63
€46.30B 50.61B USD €25.05K 27.39K USD €746.40 815.92 USD €761.20 832.09 USD €46.30B 50.61B USD 37.63 €19.98 21.84 USD
UCB SA  UCB.BR €235.70 257.65 USD
-2.08
€44.79B 48.96B USD €61.26K 66.96K USD €234.90 256.78 USD €239.80 262.13 USD €44.79B 48.96B USD 34.35 €6.86 7.5 USD
argenx SE  0QW0.IL €752.40 822.47 USD
-1.4
€44.26B 48.39B USD €1.44K 1.57K USD €748.40 818.1 USD €761.20 832.09 USD €44.26B 48.39B USD 0 -€6.55 -7.1 USD
Insmed Incorporated  INSM $192.54
-1.38
$41.06B $347.83K $191.74 $196.44 $41.06B 0 -$6.19
BeOne Medicines AG  6160.HK HK$194.50 24.87 USD
+2.53
HK$279.80B 35.78B USD HK$4.16M 531.65K USD HK$190.00 24.29 USD HK$194.50 24.87 USD HK$279.80B 35.78B USD 648.33 HK$0.30 0.04 USD
BioNTech SE  0A3M.IL $95.59
-1.2
$26.29B $910.00 $95.00 $96.78 $26.29B 5.31 $18.00
BioNTech SE  BNTX $94.81
-1.24
$22.80B $193.64K $94.81 $96.75 $22.80B 0 -$2.79
United Therapeutics  UTHR $493.92
+1.11
$22.34B $255.19K $488.89 $496.73 $22.34B 18.72 $26.38
Royalty Pharma  RPRX $38.19
-1.6
$22.27B $589.03K $38.19 $38.92 $22.27B 21.82 $1.75
Genmab A/S  GMAB $31.67
-1.94
$19.64B $717.22K $31.63 $31.90 $19.64B 13.89 $2.28
INNOVENT BIO  1801.HK HK$85.20 10.89 USD
+1.85
HK$146.61B 18.75B USD HK$10.19M 1.3M USD HK$83.00 10.61 USD HK$85.95 10.99 USD HK$146.61B 18.75B USD 115.13 HK$0.74 0.09 USD
Incyte  INCY $93.81
-2.38
$18.42B $525.07K $93.74 $96.00 $18.42B 15.90 $5.90
Genmab A/S  GMAB.CO DKK 2,015.00 295.44 USD
-1.52
DKK 124.12B 18.2B USD DKK 85.38K 12.52K USD DKK 2,012.00 295 USD DKK 2,047.00 300.13 USD DKK 124.12B 18.2B USD 13.81 DKK 145.88 21.39 USD
WuXi Biologics (Cayman) Inc.  2269.HK HK$33.48 4.28 USD
0
HK$138.21B 17.67B USD HK$24.64M 3.15M USD HK$32.78 4.19 USD HK$34.02 4.35 USD HK$138.21B 17.67B USD 30.99 HK$1.08 0.14 USD
WuXi Biologics (Cayman)  WXXWY $8.51
-1.39
$17.57B $300.00 $8.51 $8.51 $17.57B 30.39 $0.28
SINO BIOPHARM  1177.HK HK$6.80 0.87 USD
+1.04
HK$121.68B 15.56B USD HK$56.62M 7.24M USD HK$6.71 0.86 USD HK$6.90 0.88 USD HK$121.68B 15.56B USD 28.33 HK$0.24 0.03 USD
Revolution Medicines  RVMD $78.72
+0.27
$15.22B $446.62K $78.26 $80.44 $15.22B 0 -$5.19
Roivant Sciences  ROIV $21.48
+0.66
$14.94B $2.85M $21.39 $21.78 $14.94B 0 -$0.99
Akeso, Inc.  9926.HK HK$124.50 15.92 USD
+6.05
HK$114.68B 14.66B USD HK$9.91M 1.27M USD HK$115.50 14.77 USD HK$125.60 16.06 USD HK$114.68B 14.66B USD 0 -HK$1.06 -0.1 USD
Moderna, Inc.  0A45.IL $29.93
+1.9
$14.55B $46.47K $29.35 $30.41 $14.55B 11.16 $2.68
BridgeBio Pharma  BBIO $73.69
-0.51
$14.20B $328.33K $72.65 $74.66 $14.20B 0 -$4.21
Moderna, Inc.  M1RN34.SA R$8.12 1.65 USD
+1.63
R$64.46B 13.06B USD R$147.14K 29.82K USD R$7.91 1.6 USD R$8.19 1.66 USD R$64.46B 13.06B USD 0 -R$2.21 -0.4 USD
Summit Therapeutics  SMMT $17.46
-2.95
$13.00B $532.41K $17.40 $18.02 $13.00B 0 -$1.25
Ascendis Pharma A/S  ASND $210.47
+0.15
$12.86B $141.12K $207.52 $215.50 $12.86B 0 -$4.48
Ionis Pharmaceuticals  IONS $79.24
+0.13
$12.83B $308.34K $78.56 $79.80 $12.83B 0 -$1.61
Madrigal Pharmaceuticals  MDGL $565.02
-1.1
$12.83B $30.39K $565.02 $577.21 $12.83B 0 -$12.91
Moderna  MRNA $29.96
+1.11
$11.71B $3.29M $29.40 $30.43 $11.71B 0 -$8.06
Exelixis  EXEL $41.05
-0.82
$11.05B $623.39K $40.69 $41.70 $11.05B 17.24 $2.38
Avidity Biosciences  RNA $71.64
+0.06
$10.79B $223.33K $71.52 $71.68 $10.79B 0 -$4.19
Financière de Tubize SA  TUB.BR €214.50 234.48 USD
-0.46
€9.55B 10.44B USD €9.19K 10.04K USD €210.00 229.56 USD €217.50 237.76 USD €9.55B 10.44B USD 102.63 €2.09 2.28 USD
BioMarin Pharmaceutical  BMRN $52.93
-0.11
$10.17B $266.23K $52.60 $53.24 $10.17B 19.67 $2.69
Jazz Pharmaceuticals  JAZZ $164.44
-0.28
$9.99B $85.62K $163.77 $164.99 $9.99B 0 -$6.17
Arrowhead Pharmaceuticals  ARWR $68.84
-2.8
$9.52B $355.52K $68.84 $71.00 $9.52B 0 -$0.01
Bio-Techne  TECH $59.52
-1.23
$9.27B $235.70K $59.39 $60.59 $9.27B 121.46 $0.49
ABIVAX Société Anonyme  ABVX.PA €108.20 118.71 USD
-6.22
€8.46B 9.25B USD €77.48K 80.77K USD €107.00 116.97 USD €115.40 126.15 USD €8.46B 9.25B USD 0 -€3.09 -3.3 USD
Corcept Therapeutics Incorporated  CORT $86.77
-0.42
$9.14B $186.24K $86.13 $87.47 $9.14B 99.72 $0.87
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ CN¥68.22 9.49 USD
-0.15
CN¥62.70B 8.72B USD CN¥27.97M 3.89M USD CN¥66.58 9.26 USD CN¥69.14 9.61 USD CN¥62.70B 8.72B USD 0 -CN¥0.33 -0.04 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ CN¥54.70 7.61 USD
-3.01
CN¥61.26B 8.52B USD CN¥7.16M 995.65K USD CN¥54.12 7.53 USD CN¥56.50 7.86 USD CN¥61.26B 8.52B USD 202.59 CN¥0.27 0.04 USD
3SBIO  1530.HK HK$27.82 3.56 USD
+0.94
HK$65.63B 8.39B USD HK$23.98M 3.07M USD HK$26.80 3.43 USD HK$27.82 3.56 USD HK$65.63B 8.39B USD 26.24 HK$1.06 0.14 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS CN¥47.18 6.56 USD
+0.06
CN¥59.69B 8.3B USD CN¥2.46M 341.5K USD CN¥46.58 6.48 USD CN¥47.47 6.6 USD CN¥59.69B 8.3B USD 0 -CN¥0.27 -0.03 USD
Nuvalent  NUVL $105.65
-0.25
$8.20B $135.29K $103.52 $107.49 $8.20B 0 -$5.33
Pharmaron Beijing Co., Ltd.  3759.HK HK$22.38 2.86 USD
+5.07
HK$60.28B 7.71B USD HK$4.82M 616.14K USD HK$21.16 2.71 USD HK$22.44 2.87 USD HK$60.28B 7.71B USD 23.80 HK$0.94 0.12 USD
Rhythm Pharmaceuticals  RYTM $114.12
-2.98
$7.62B $691.57K $111.62 $119.58 $7.62B 0 -$3.11
Cytokinetics, Incorporated  CYTK $61.57
+1.32
$7.53B $293.74K $60.45 $62.33 $7.53B 0 -$6.30
Pharmaron Beijing Co., Ltd.  300759.SZ CN¥29.91 4.16 USD
+2.96
CN¥53.19B 7.4B USD CN¥34.84M 4.84M USD CN¥28.87 4.01 USD CN¥30.12 4.19 USD CN¥53.19B 7.4B USD 34.77 CN¥0.86 0.12 USD
Merus  MRUS $96.89
+0.27
$7.35B $254.09K $96.80 $96.93 $7.35B 0 -$5.28
Halozyme Therapeutics  HALO $62.32
+0.68
$7.33B $1.25M $61.28 $62.63 $7.33B 13.14 $4.74
Axsome Therapeutics  AXSM $145.11
-2.45
$7.32B $223.55K $144.13 $148.67 $7.32B 0 -$4.67
ALK-Abelló A/S  ALK-B.CO DKK 224.00 32.84 USD
-0.53
DKK 49.63B 7.28B USD DKK 90.85K 13.32K USD DKK 220.00 32.26 USD DKK 225.20 33.02 USD DKK 49.63B 7.28B USD 44.97 DKK 4.98 0.73 USD
Krystal Biotech  KRYS $244.47
-0.93
$7.09B $69.72K $243.64 $248.59 $7.09B 36.70 $6.66
Kymera Therapeutics  KYMR $88.53
+0.82
$7.08B $368.17K $88.32 $91.14 $7.08B 0 -$3.60
Cidara Therapeutics  CDTX $220.30
+0.05
$6.93B $172.58K $220.15 $220.65 $6.93B 0 -$11.21
Praxis Precision Medicines  PRAX $271.29
+1.5
$6.78B $110.12K $263.98 $274.29 $6.78B 0 -$12.96
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ CN¥19.37 2.69 USD
-0.05
CN¥46.37B 6.45B USD CN¥12.57M 1.75M USD CN¥19.26 2.68 USD CN¥19.45 2.7 USD CN¥46.37B 6.45B USD 0 -CN¥0.55 -0.07 USD
Biocon Limited  BIOCON.NS ₹386.35 4.67 USD
+1.2
₹515.81B 6.24B USD ₹1.97M 23.78K USD ₹382.50 4.63 USD ₹388.75 4.7 USD ₹515.81B 6.24B USD 97.31 ₹3.97 0.05 USD
Cogent Biosciences  COGT $40.45
+1.02
$6.21B $633.50K $39.26 $41.17 $6.21B 0 -$2.05
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS CN¥99.14 13.78 USD
+1.03
CN¥44.61B 6.2B USD CN¥7.24M 1.01M USD CN¥97.16 13.51 USD CN¥100.50 13.97 USD CN¥44.61B 6.2B USD 22.48 CN¥4.41 0.61 USD
PTC Therapeutics  PTCT $75.13
-0.41
$6.03B $176.63K $74.50 $76.16 $6.03B 8.73 $8.60
RemeGen Co., Ltd.  9995.HK HK$79.00 10.1 USD
+0.96
HK$47.06B 6.02B USD HK$3.16M 404.48K USD HK$76.05 9.72 USD HK$79.95 10.22 USD HK$47.06B 6.02B USD 0 -HK$2.32 -0.2 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ CN¥6.44 0.9 USD
+0.16
CN¥42.75B 5.94B USD CN¥34.44M 4.79M USD CN¥6.40 0.89 USD CN¥6.44 0.9 USD CN¥42.75B 5.94B USD 23.00 CN¥0.28 0.04 USD
Protagonist Therapeutics  PTGX $93.97
+1.87
$5.87B $290.11K $91.70 $94.02 $5.87B 142.38 $0.66
Vaxcyte  PCVX $44.09
-1.12
$5.77B $191.29K $44.04 $44.92 $5.77B 0 -$4.85
CRISPR Therapeutics AG  CRSP $56.36
-2.98
$5.37B $383.30K $56.33 $58.50 $5.37B 0 -$5.54
Shanghai Junshi Biosciences Co., Ltd.  688180.SS CN¥36.58 5.09 USD
+0.74
CN¥37.53B 5.22B USD CN¥7.78M 1.08M USD CN¥35.98 5 USD CN¥36.80 5.12 USD CN¥37.53B 5.22B USD 0 -CN¥1.06 -0.1 USD
Zealand Pharma A/S  ZEAL.CO DKK 492.80 72.25 USD
-4.16
DKK 34.69B 5.09B USD DKK 473.07K 69.36K USD DKK 491.50 72.06 USD DKK 517.20 75.83 USD DKK 34.69B 5.09B USD 5.39 DKK 91.27 13.38 USD
TG Therapeutics  TGTX $31.58
-1.3
$5.01B $205.89K $31.37 $32.30 $5.01B 11.40 $2.77
Celcuity  CELC $108.34
+7.51
$5.01B $582.81K $102.38 $112.64 $5.01B 0 -$3.68
Terns Pharmaceuticals  TERN $46.04
-2.23
$4.90B $1.37M $45.07 $47.13 $4.90B 0 -$1.02
Scholar Rock Holding  SRRK $47.25
+0.9
$4.82B $450.93K $46.04 $48.28 $4.82B 0 -$3.15
Crinetics Pharmaceuticals  CRNX $50.46
+2.33
$4.79B $324.63K $48.58 $50.98 $4.79B 0 -$4.53
Xiamen Amoytop Biotech Co., Ltd.  688278.SS CN¥84.01 11.68 USD
+0.06
CN¥34.29B 4.77B USD CN¥1.38M 192.34K USD CN¥82.95 11.53 USD CN¥84.80 11.79 USD CN¥34.29B 4.77B USD 36.36 CN¥2.31 0.32 USD
ADMA Biologics  ADMA $19.94
-2.16
$4.76B $585.46K $19.91 $20.46 $4.76B 23.18 $0.86
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK HK$77.25 9.88 USD
+0.85
HK$35.38B 4.52B USD HK$255.80K 32.71K USD HK$75.65 9.67 USD HK$77.75 9.94 USD HK$35.38B 4.52B USD 24.52 HK$3.15 0.4 USD
Immunovant  IMVT $25.71
+3.65
$4.51B $733.38K $24.46 $26.49 $4.51B 0 -$2.82
ACADIA Pharmaceuticals  ACAD $26.64
-0.15
$4.51B $243.67K $26.42 $27.00 $4.51B 17.18 $1.55
Shanghai Henlius Biotech, Inc.  2696.HK HK$64.80 8.29 USD
+0.15
HK$35.22B 4.5B USD HK$559.22K 71.5K USD HK$62.05 7.93 USD HK$64.90 8.3 USD HK$35.22B 4.5B USD 38.57 HK$1.68 0.21 USD
Akero Therapeutics  AKRO $54.65
0
$4.50B $11.61M $54.42 $54.83 $4.50B 0 -$3.75
Beijing Tiantan Biological Products Co., Ltd.  600161.SS CN¥16.34 2.27 USD
-1.98
CN¥32.31B 4.49B USD CN¥26.50M 3.68M USD CN¥16.28 2.26 USD CN¥16.70 2.32 USD CN¥32.31B 4.49B USD 24.75 CN¥0.66 0.09 USD
JUNSHI BIO  1877.HK HK$24.00 3.07 USD
+2.13
HK$33.80B 4.32B USD HK$3.71M 474.34K USD HK$23.22 2.97 USD HK$24.36 3.11 USD HK$33.80B 4.32B USD 0 -HK$1.17 -0.1 USD
Arcellx  ACLX $72.71
+0.03
$4.20B $89.87K $71.83 $73.94 $4.20B 0 -$3.93
Legend Biotech  LEGN $22.74
-1.17
$4.20B $540.11K $22.72 $23.09 $4.20B 0 -$1.28
Viking Therapeutics  VKTX $36.58
-1.69
$4.13B $995.90K $36.58 $38.50 $4.13B 0 -$2.12
Suzhou Zelgen Biopharmaceuticals Co., Ltd.  688266.SS CN¥109.41 15.21 USD
+0.97
CN¥28.96B 4.03B USD CN¥5.62M 780.74K USD CN¥101.22 14.07 USD CN¥109.41 15.21 USD CN¥28.96B 4.03B USD 0 -CN¥0.50 -0.06 USD
Centessa Pharmaceuticals  CNTA $26.58
-2.21
$3.93B $380.01K $26.57 $27.67 $3.93B 0 -$1.89
Hualan Biological Engineering Inc.  002007.SZ CN¥15.28 2.12 USD
+1.13
CN¥27.92B 3.88B USD CN¥12.71M 1.77M USD CN¥15.03 2.09 USD CN¥15.31 2.13 USD CN¥27.92B 3.88B USD 29.38 CN¥0.52 0.07 USD
GENSCRIPT BIO  1548.HK HK$13.50 1.73 USD
+1.05
HK$29.51B 3.77B USD HK$11.17M 1.43M USD HK$13.12 1.68 USD HK$13.50 1.73 USD HK$29.51B 3.77B USD 0 -HK$0.30 -0.03 USD
InnoCare Pharma Limited  9969.HK HK$14.27 1.82 USD
+5.08
HK$28.22B 3.61B USD HK$8.35M 1.07M USD HK$13.54 1.73 USD HK$14.27 1.82 USD HK$28.22B 3.61B USD 0 -HK$0.13 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀