Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (647)
- Австралия (45)
- Австрия (11)
- Бельгия (7)
- Бразилия (13)
- Канада (48)
- Китай (89)
- Дания (6)
- Финляндия (3)
- Франция (26)
- Германия (444)
- Гонконг (45)
- Индия (21)
- Израиль (13)
- Италия (3)
- Япония (37)
- Мексика (26)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (8)
- Россия (1)
- Южная Корея (79)
- Испания (3)
- Швеция (58)
- Швейцария (10)
- Тайвань (60)
- Таиланд (2)
- Турция (1)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Здравоохранение (1745)
- {{item.name}}
- Все секторы
- Здравоохранение (1745)
Биотехнологии (1745)
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 312.50 45.82 USD |
+0.36
|
DKK 1.31T 192.39B USD | DKK 15.83K 2.32K USD | DKK 309.05 45.31 USD | DKK 313.85 46.02 USD | DKK 1.31T 192.39B USD | 21.02 | DKK 14.86 2.18 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$475.20 — |
+1.45
|
$120.61B — | $1.50M — | $469.93 — | $480.86 — | $120.61B — | 28.16 | $16.87 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$623.43 — |
+0.87
|
$65.36B — | $773.86K — | $619.27 — | $630.92 — | $65.36B — | 15.22 | $40.96 — | ||
|
UCB SA
0NZT.IL
GB
|
€254.25 293.49 USD |
+0.06
|
€51.73B 59.72B USD | €152.00 175.46 USD | €252.30 291.24 USD | €255.00 294.36 USD | €51.73B 59.72B USD | 149.55 | €1.70 1.96 USD | ||
UCB SA
UCB.BR
BE
|
€254.00 293.2 USD |
-0.39
|
€48.35B 55.81B USD | €4.13K 4.77K USD | €253.70 292.85 USD | €254.60 293.89 USD | €48.35B 55.81B USD | 31.63 | €8.03 9.27 USD | ||
UCB SA
UCBJY
US
|
$144.49 — |
+1.02
|
$55.05B — | $764.00 — | $143.60 — | $144.74 — | $55.05B — | 31.47 | $4.59 — | ||
|
argenx SE
ARGX.BR
BE
|
€743.80 858.59 USD |
-0.64
|
€46.26B 53.39B USD | €3.44K 3.97K USD | €743.80 858.59 USD | €768.00 886.53 USD | €46.26B 53.39B USD | 37.64 | €19.76 22.81 USD | ||
|
argenx SE
ARGX
US
|
$852.50 — |
-0.11
|
$53.28B — | $640.92K — | $837.85 — | $877.12 — | $53.28B — | 37.88 | $22.50 — | ||
argenx SE
0QW0.IL
GB
|
€744.20 859.06 USD |
-0.28
|
€43.78B 50.54B USD | €22.00 25.4 USD | €744.20 859.06 USD | €767.80 886.3 USD | €43.78B 50.54B USD | 0 | -€6.55 -7.5 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥242.71 35.81 USD |
+2.5
|
CN¥327.36B 48.3B USD | CN¥6.09M 898.95K USD | CN¥229.50 33.86 USD | CN¥242.98 35.85 USD | CN¥327.36B 48.3B USD | 105.52 | CN¥2.30 0.34 USD | ||
CSL Limited
CSL.AX
AU
|
A$117.65 82.19 USD |
+2.31
|
A$56.34B 39.36B USD | A$1.87M 1.31M USD | A$115.76 80.87 USD | A$118.88 83.05 USD | A$56.34B 39.36B USD | 13.33 | A$8.82 6.16 USD | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$294.06 — |
+2.04
|
$39.26B — | $1.27M — | $288.85 — | $303.46 — | $39.26B — | 74.07 | $3.97 — | ||
CSL Limited
CSLLY
US
|
$19.91 — |
+1.63
|
$38.14B — | $85.29K — | $19.88 — | $20.15 — | $38.14B — | 12.92 | $1.54 — | ||
|
Revolution Medicines
RVMD
US
|
$169.77 — |
+0.15
|
$36.09B — | $3.20M — | $166.43 — | $170.65 — | $36.09B — | 0 | -$7.11 — | ||
|
Royalty Pharma
RPRX
US
|
$54.28 — |
-1.93
|
$31.26B — | $3.41M — | $54.20 — | $55.57 — | $31.26B — | 28.56 | $1.90 — | ||
|
Moderna, Inc.
0A45.IL
GB
|
$59.75 — |
-3.16
|
$29.05B — | $201.00 — | $59.42 — | $61.06 — | $29.05B — | 22.29 | $2.68 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$166.80 21.33 USD |
+0.97
|
HK$224.97B 28.77B USD | HK$2.65M 338.52K USD | HK$162.80 20.82 USD | HK$168.90 21.6 USD | HK$224.97B 28.77B USD | 62.70 | HK$2.66 0.34 USD | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$15.30 3.1 USD |
-2.17
|
R$121.42B 24.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.42B 24.61B USD | 0 | -R$2.10 -0.4 USD | ||
|
Roivant Sciences
ROIV
US
|
$34.01 — |
+5.59
|
$24.46B — | $10.30M — | $32.00 — | $34.51 — | $24.46B — | 0 | -$0.54 — | ||
Moderna, Inc.
0QF.DE
DE
|
€52.95 61.12 USD |
-3.44
|
€21.01B 24.25B USD | €1.58K 1.82K USD | €52.88 61.04 USD | €53.21 61.42 USD | €21.01B 24.25B USD | 0 | -€7.16 -8.2 USD | ||
Moderna
MRNA
US
|
$60.42 — |
-0.95
|
$23.97B — | $4.31M — | $59.85 — | $62.75 — | $23.97B — | 0 | -$8.14 — | ||
|
BioNTech SE
22UA.DE
DE
|
€79.25 91.48 USD |
-0.5
|
€20.04B 23.13B USD | €2.48K 2.86K USD | €79.10 91.31 USD | €79.45 91.71 USD | €20.04B 23.13B USD | 0 | -€5.07 -5.8 USD | ||
BioNTech SE
BNTX
US
|
$90.21 — |
-0.45
|
$22.81B — | $1.44M — | $89.33 — | $91.11 — | $22.81B — | 0 | -$5.79 — | ||
Insmed Incorporated
INSM
US
|
$103.46 — |
+1.28
|
$22.43B — | $3.05M — | $102.31 — | $107.20 — | $22.43B — | 0 | -$5.76 — | ||
|
Incyte
INCY
US
|
$108.46 — |
+3.89
|
$21.67B — | $1.93M — | $104.49 — | $109.10 — | $21.67B — | 15.31 | $7.08 — | ||
|
Innovent Biologics
IVBXF
US
|
$10.29 — |
+4.85
|
$17.85B — | $450.00 — | $9.50 — | $9.79 — | $17.85B — | 147.00 | $0.07 — | ||
|
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$33.28 4.26 USD |
+2.59
|
HK$136.73B 17.48B USD | HK$27.01M 3.45M USD | HK$31.92 4.08 USD | HK$34.10 4.36 USD | HK$136.73B 17.48B USD | 24.83 | HK$1.34 0.17 USD | ||
|
Innovent Biologics, Inc.
1801.HK
HK
|
HK$75.95 9.71 USD |
-2.57
|
HK$131.74B 16.85B USD | HK$11.16M 1.43M USD | HK$74.75 9.56 USD | HK$78.65 10.06 USD | HK$131.74B 16.85B USD | 138.09 | HK$0.55 0.07 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$8.13 — |
+1.5
|
$16.70B — | $1.11K — | $8.20 — | $8.26 — | $16.70B — | 23.91 | $0.34 — | ||
|
Genmab A/S
GMAB
US
|
$25.86 — |
-0.29
|
$15.88B — | $1.36M — | $25.80 — | $26.24 — | $15.88B — | 19.74 | $1.31 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$238.01 — |
-0.24
|
$15.61B — | $434.82K — | $237.33 — | $241.78 — | $15.61B — | 27.51 | $8.65 — | ||
Genmab A/S
GMAB.CO
DK
|
DKK 1,697.00 248.82 USD |
-0.53
|
DKK 104.18B 15.28B USD | DKK 3.50K 513.03 USD | DKK 1,682.50 246.69 USD | DKK 1,700.50 249.33 USD | DKK 104.18B 15.28B USD | 19.65 | DKK 86.32 12.66 USD | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$229.85 — |
-0.17
|
$14.42B — | $634.75K — | $228.29 — | $234.08 — | $14.42B — | 1915.41 | $0.12 — | ||
|
BridgeBio Pharma
BBIO
US
|
$69.36 — |
+1.06
|
$13.58B — | $4.07M — | $68.94 — | $70.77 — | $13.58B — | 0 | -$3.74 — | ||
Exelixis
EXEL
US
|
$52.87 — |
+2.98
|
$13.29B — | $2.93M — | $51.70 — | $53.09 — | $13.29B — | 17.50 | $3.02 — | ||
Ionis Pharmaceuticals
IONS
US
|
$76.52 — |
+0.7
|
$12.65B — | $2.48M — | $76.03 — | $79.00 — | $12.65B — | 0 | -$2.01 — | ||
Axsome Therapeutics
AXSM
US
|
$237.92 — |
-1.67
|
$12.24B — | $838.83K — | $236.44 — | $246.76 — | $12.24B — | 0 | -$3.71 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$509.76 — |
-0.71
|
$11.75B — | $399.75K — | $509.06 — | $527.13 — | $11.75B — | 0 | -$13.50 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$79.81 — |
-0.11
|
$11.24B — | $1.98M — | $79.34 — | $82.84 — | $11.24B — | 0 | -$2.27 — | ||
|
Financière de Tubize SA
TUB.BR
BE
|
€217.60 251.18 USD |
0
|
€9.69B 11.18B USD | €143.00 165.07 USD | €215.40 248.64 USD | €218.00 251.64 USD | €9.69B 11.18B USD | 104.11 | €2.09 2.41 USD | ||
BioMarin Pharmaceutical
BMRN
US
|
$57.33 — |
+1.47
|
$11.08B — | $1.56M — | $56.52 — | $57.79 — | $11.08B — | 41.24 | $1.39 — | ||
Summit Therapeutics
SMMT
US
|
$14.25 — |
0
|
$11.06B — | $6.77M — | $14.17 — | $14.75 — | $11.06B — | 0 | -$1.59 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$81.20 — |
+1.49
|
$11.02B — | $2.36M — | $79.12 — | $82.83 — | $11.02B — | 0 | -$6.85 — | ||
Krystal Biotech
KRYS
US
|
$347.63 — |
+2.18
|
$10.25B — | $363.18K — | $343.59 — | $353.89 — | $10.25B — | 46.47 | $7.48 — | ||
|
Akeso, Inc.
9926.HK
HK
|
HK$85.85 10.98 USD |
-1.89
|
HK$79.08B 10.11B USD | HK$10.19M 1.3M USD | HK$83.40 10.66 USD | HK$89.15 11.4 USD | HK$79.08B 10.11B USD | 0 | -HK$1.43 -0.1 USD | ||
|
Apogee Therapeutics
APGE
US
|
$132.69 — |
-0.14
|
$9.98B — | $6.54M — | $132.64 — | $133.00 — | $9.98B — | 0 | -$4.33 — | ||
|
Nuvalent
NUVL
US
|
$123.58 — |
+0.11
|
$9.76B — | $2.23M — | $123.45 — | $123.67 — | $9.76B — | 0 | -$6.06 — | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.23 0.54 USD |
-4.08
|
HK$75.45B 9.65B USD | HK$79.59M 10.18M USD | HK$4.20 0.54 USD | HK$4.40 0.56 USD | HK$75.45B 9.65B USD | 28.19 | HK$0.15 0.02 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥57.10 8.42 USD |
-1.57
|
CN¥63.95B 9.44B USD | CN¥8.76M 1.29M USD | CN¥55.51 8.19 USD | CN¥57.85 8.54 USD | CN¥63.95B 9.44B USD | 82.75 | CN¥0.69 0.1 USD | ||
Bio-Techne
TECH
US
|
$58.88 — |
+4.65
|
$9.22B — | $4.09M — | $56.85 — | $60.25 — | $9.22B — | 84.10 | $0.70 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$81.56 — |
+2.14
|
$8.76B — | $735.59K — | $80.02 — | $81.89 — | $8.76B — | 233.02 | $0.35 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$308.94 — |
+1.17
|
$8.61B — | $559.13K — | $302.50 — | $316.59 — | $8.61B — | 0 | -$13.38 — | ||
Halozyme Therapeutics
HALO
US
|
$71.15 — |
+2.2
|
$8.44B — | $1.89M — | $69.72 — | $71.87 — | $8.44B — | 24.96 | $2.85 — | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 253.80 37.21 USD |
-0.86
|
DKK 56.24B 8.25B USD | DKK 4.81K 704.95 USD | DKK 253.60 37.18 USD | DKK 255.80 37.51 USD | DKK 56.24B 8.25B USD | 43.68 | DKK 5.81 0.85 USD | ||
Kymera Therapeutics
KYMR
US
|
$99.87 — |
+1.65
|
$8.22B — | $1.12M — | $97.86 — | $101.53 — | $8.22B — | 0 | -$3.58 — | ||
TG Therapeutics
TGTX
US
|
$53.60 — |
-0.63
|
$8.21B — | $2.70M — | $53.09 — | $55.03 — | $8.21B — | 18.74 | $2.86 — | ||
Biocon Limited
BIOCON.NS
IN
|
₹417.55 5.05 USD |
-0.74
|
₹676.23B 8.18B USD | ₹1.58M 19.1K USD | ₹416.90 5.04 USD | ₹425.75 5.15 USD | ₹676.23B 8.18B USD | 148.06 | ₹2.82 0.03 USD | ||
ImmunityBio
IBRX
US
|
$7.80 — |
+6.56
|
$8.17B — | $16.48M — | $7.26 — | $7.96 — | $8.17B — | 0 | -$0.85 — | ||
Protagonist Therapeutics
PTGX
US
|
$122.15 — |
+2.68
|
$7.86B — | $1.09M — | $118.81 — | $124.80 — | $7.86B — | 0 | -$1.81 — | ||
|
Immunovant
IMVT
US
|
$38.22 — |
+1.59
|
$7.85B — | $1.54M — | $37.58 — | $38.64 — | $7.85B — | 0 | -$2.77 — | ||
Vaxcyte
PCVX
US
|
$53.87 — |
+3.68
|
$7.78B — | $1.97M — | $51.88 — | $54.83 — | $7.78B — | 0 | -$6.89 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$107.55 — |
+1.28
|
$7.38B — | $1.23M — | $106.62 — | $111.11 — | $7.38B — | 0 | -$3.13 — | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€77.70 89.69 USD |
-3.72
|
€6.20B 7.15B USD | €9.03K 10.42K USD | €76.95 88.83 USD | €80.10 92.46 USD | €6.20B 7.15B USD | 0 | -€4.61 -5.3 USD | ||
Mirum Pharmaceuticals
MIRM
US
|
$114.97 — |
+3.51
|
$7.01B — | $969.10K — | $109.17 — | $115.87 — | $7.01B — | 0 | -$13.59 — | ||
|
PTC Therapeutics
PTCT
US
|
$84.41 — |
+2.78
|
$7.00B — | $3.32M — | $81.81 — | $85.15 — | $7.00B — | 0 | -$2.54 — | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥25.37 3.74 USD |
+2.26
|
CN¥46.61B 6.88B USD | CN¥56.85M 8.39M USD | CN¥24.17 3.57 USD | CN¥25.68 3.79 USD | CN¥46.61B 6.88B USD | 26.70 | CN¥0.95 0.14 USD | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 70.60 88.55 USD |
+0.36
|
CHF 5.29B 6.64B USD | CHF 5.74K 7.2K USD | CHF 70.00 87.8 USD | CHF 70.60 88.55 USD | CHF 5.29B 6.64B USD | 35.65 | CHF 1.98 2.48 USD | ||
|
Cogent Biosciences
COGT
US
|
$37.53 — |
+3.36
|
$6.41B — | $4.95M — | $36.47 — | $38.60 — | $6.41B — | 0 | -$2.17 — | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥95.10 14.03 USD |
+1.71
|
CN¥42.79B 6.31B USD | CN¥9.69M 1.43M USD | CN¥90.05 13.29 USD | CN¥96.48 14.24 USD | CN¥42.79B 6.31B USD | 17.74 | CN¥5.36 0.79 USD | ||
Scholar Rock Holding
SRRK
US
|
$52.33 — |
+2.07
|
$6.27B — | $2.46M — | $51.00 — | $53.71 — | $6.27B — | 0 | -$3.45 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
CG Oncology
CGON
US
|
$68.72 — |
+4.55
|
$6.06B — | $1.31M — | $65.03 — | $71.25 — | $6.06B — | 0 | -$2.34 — | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥44.50 6.57 USD |
+3.78
|
CN¥39.88B 5.88B USD | CN¥15.31M 2.26M USD | CN¥40.87 6.03 USD | CN¥44.89 6.62 USD | CN¥39.88B 5.88B USD | 13.44 | CN¥3.31 0.49 USD | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$284.91 — |
+1.96
|
$5.71B — | $470.25K — | $278.65 — | $288.46 — | $5.71B — | 37.19 | $7.66 — | ||
Legend Biotech
LEGN
US
|
$29.38 — |
+0.27
|
$5.68B — | $2.08M — | $29.03 — | $30.34 — | $5.68B — | 0 | -$1.38 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$55.58 — |
+1.78
|
$5.37B — | $1.43M — | $54.61 — | $56.55 — | $5.37B — | 0 | -$4.70 — | ||
Travere Therapeutics
TVTX
US
|
$57.69 — |
+3.11
|
$5.36B — | $2.41M — | $56.02 — | $57.85 — | $5.36B — | 0 | -$0.50 — | ||
|
RemeGen Co., Ltd.
9995.HK
HK
|
HK$70.20 8.98 USD |
+1.89
|
HK$41.81B 5.35B USD | HK$4.55M 581.18K USD | HK$65.65 8.39 USD | HK$70.55 9.02 USD | HK$41.81B 5.35B USD | 46.79 | HK$1.50 0.19 USD | ||
CRISPR Therapeutics AG
CRSP
US
|
$53.55 — |
-0.81
|
$5.27B — | $1.41M — | $53.35 — | $55.48 — | $5.27B — | 0 | -$6.17 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥27.45 4.05 USD |
+0.18
|
CN¥34.71B 5.12B USD | CN¥6.86M 1.01M USD | CN¥26.53 3.91 USD | CN¥27.77 4.1 USD | CN¥34.71B 5.12B USD | 0 | -CN¥0.30 -0.04 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$16.02 2.05 USD |
-2.44
|
HK$40.05B 5.12B USD | HK$30.80M 3.94M USD | HK$15.90 2.03 USD | HK$16.55 2.12 USD | HK$40.05B 5.12B USD | 4.03 | HK$3.97 0.51 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$107.70 13.77 USD |
-0.28
|
HK$38.86B 4.97B USD | HK$1.12M 143.54K USD | HK$103.40 13.22 USD | HK$112.00 14.32 USD | HK$38.86B 4.97B USD | 29.91 | HK$3.60 0.46 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥31.33 4.62 USD |
-0.13
|
CN¥32.14B 4.74B USD | CN¥21.23M 3.13M USD | CN¥29.50 4.35 USD | CN¥31.63 4.67 USD | CN¥32.14B 4.74B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Tango Therapeutics
TNGX
US
|
$29.12 — |
+2.57
|
$4.74B — | $4.69M — | $28.38 — | $29.88 — | $4.74B — | 0 | -$0.83 — | ||
|
Celcuity
CELC
US
|
$96.38 — |
+6.84
|
$4.70B — | $1.04M — | $89.64 — | $96.88 — | $4.70B — | 0 | -$3.90 — | ||
|
Erasca
ERAS
US
|
$15.05 — |
-0.13
|
$4.68B — | $4.03M — | $14.65 — | $15.34 — | $4.68B — | 0 | -$0.93 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$42.30 — |
+8.94
|
$4.55B — | $1.34M — | $38.96 — | $42.46 — | $4.55B — | 0 | -$1.66 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
Viking Therapeutics
VKTX
US
|
$37.87 — |
+8.79
|
$4.40B — | $5.44M — | $35.03 — | $38.08 — | $4.40B — | 0 | -$4.15 — | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.46 0.66 USD |
-1.33
|
CN¥29.40B 4.34B USD | CN¥59.03M 8.71M USD | CN¥4.38 0.65 USD | CN¥4.53 0.67 USD | CN¥29.40B 4.34B USD | 22.30 | CN¥0.20 0.03 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.00 1.77 USD |
+0.42
|
CN¥28.73B 4.24B USD | CN¥27.11M 4M USD | CN¥11.56 1.71 USD | CN¥12.19 1.8 USD | CN¥28.73B 4.24B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$60.40 7.72 USD |
-4.13
|
HK$32.93B 4.21B USD | HK$757.60K 96.87K USD | HK$59.20 7.57 USD | HK$62.85 8.04 USD | HK$32.93B 4.21B USD | 34.51 | HK$1.75 0.22 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥107.50 15.86 USD |
+7.95
|
CN¥28.46B 4.2B USD | CN¥10.41M 1.54M USD | CN¥97.02 14.32 USD | CN¥108.22 15.97 USD | CN¥28.46B 4.2B USD | 57.18 | CN¥1.88 0.28 USD | ||
ACADIA Pharmaceuticals
ACAD
US
|
$23.36 — |
+3.36
|
$4.00B — | $1.50M — | $22.67 — | $23.79 — | $4.00B — | 10.57 | $2.21 — | ||
|
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$16.77 2.14 USD |
+3.01
|
HK$30.81B 3.94B USD | HK$6.19M 791.23K USD | HK$16.00 2.05 USD | HK$16.96 2.17 USD | HK$30.81B 3.94B USD | 15.24 | HK$1.10 0.14 USD | ||
Denali Therapeutics
DNLI
US
|
$24.82 — |
+0.2
|
$3.94B — | $1.12M — | $24.71 — | $25.69 — | $3.94B — | 0 | -$2.88 — | ||
|
Relay Therapeutics
RLAY
US
|
$18.02 — |
+3.33
|
$3.93B — | $4.52M — | $17.54 — | $18.83 — | $3.93B — | 0 | -$1.56 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||