$3.14T
Общая капитализация
$137.22B
Общий объем
BTC 57.04%     ETH 11.82%
Доминирование

Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Здравоохранение (1697)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  N1VO34.SA R$34.07 6.91 USD
+0.59
R$1.21T 245.47B USD R$3.71K 752.56 USD R$33.29 6.75 USD R$34.34 6.96 USD R$1.21T 245.47B USD 13.62 R$2.50 0.51 USD
Novo Nordisk A/S  NONOF $50.57
+2.16
$224.71B $100.00 $50.57 $50.57 $224.71B 13.81 $3.66
Novo Nordisk A/S  NOVO-B.CO DKK 322.30 47.26 USD
+0.81
DKK 1.43T 209.98B USD DKK 4.64M 680.36K USD DKK 316.30 46.38 USD DKK 325.40 47.71 USD DKK 1.43T 209.98B USD 13.80 DKK 23.34 3.42 USD
Novo Nordisk A/S  0QIU.IL DKK 321.10 47.08 USD
+0.46
DKK 1.35T 197.69B USD DKK 620.96K 91.05K USD DKK 316.85 46.46 USD DKK 325.20 47.68 USD DKK 1.35T 197.69B USD 21.60 DKK 14.86 2.18 USD
Vertex Pharmaceuticals Incorporated  VRTX $453.85
+1.78
$116.36B $232.18K $444.81 $456.00 $116.36B 31.89 $14.23
Regeneron Pharmaceuticals  REGN $742.71
-0.55
$78.72B $131.23K $735.40 $746.05 $78.72B 17.78 $41.75
CSL Limited  CSLLY $61.16
+1.78
$59.72B $450.00 $61.16 $61.24 $59.72B 19.79 $3.09
CSL Limited  CSL.AX A$183.93 121.74 USD
+2.86
A$89.23B 59.06B USD A$965.25K 638.85K USD A$179.45 118.77 USD A$183.99 121.78 USD A$89.23B 59.06B USD 19.88 A$9.25 6.12 USD
BeOne Medicines AG  688235.SS CN¥276.50 38.45 USD
+0.68
CN¥397.76B 55.31B USD CN¥1.63M 227.06K USD CN¥272.00 37.82 USD CN¥277.48 38.58 USD CN¥397.76B 55.31B USD 1024.07 CN¥0.27 0.04 USD
argenx SE  ARGX $885.03
-0.5
$55.12B $62.94K $875.60 $887.60 $55.12B 37.83 $23.39
UCB SA  UCBJY $139.31
-1.51
$52.94B $101.00 $139.31 $139.31 $52.94B 34.74 $4.01
UCB SA  0NZT.IL €237.35 259.46 USD
-1.45
€48.29B 52.79B USD €95.89K 104.82K USD €234.90 256.78 USD €239.70 262.02 USD €48.29B 52.79B USD 139.61 €1.70 1.86 USD
Alnylam Pharmaceuticals  ALNY $396.42
-3.93
$52.37B $376.98K $389.26 $410.04 $52.37B 1366.94 $0.29
argenx SE  ARGX.BR €755.40 825.75 USD
-0.18
€46.51B 50.84B USD €23.38K 25.56K USD €746.40 815.92 USD €761.20 832.09 USD €46.51B 50.84B USD 37.80 €19.98 21.84 USD
UCB SA  UCB.BR €237.50 259.62 USD
-1.33
€45.14B 49.34B USD €54.61K 59.7K USD €234.90 256.78 USD €239.80 262.13 USD €45.14B 49.34B USD 34.62 €6.86 7.5 USD
argenx SE  0QW0.IL €749.60 819.41 USD
-1.77
€44.10B 48.21B USD €991.00 1.08K USD €748.40 818.1 USD €761.20 832.09 USD €44.10B 48.21B USD 0 -€6.55 -7.1 USD
Insmed Incorporated  INSM $194.21
-0.53
$41.42B $269.26K $192.56 $196.44 $41.42B 0 -$6.19
BeOne Medicines AG  6160.HK HK$194.50 24.87 USD
+2.53
HK$279.80B 35.78B USD HK$4.16M 531.65K USD HK$190.00 24.29 USD HK$194.50 24.87 USD HK$279.80B 35.78B USD 648.33 HK$0.30 0.04 USD
BioNTech SE  0A3M.IL $96.27
-0.5
$26.48B $374.00 $95.99 $96.78 $26.48B 5.34 $18.00
BioNTech SE  BNTX $95.50
-0.53
$22.96B $135.78K $95.27 $96.75 $22.96B 0 -$2.79
United Therapeutics  UTHR $494.82
+1.29
$22.38B $236.17K $488.89 $496.73 $22.38B 18.75 $26.38
Royalty Pharma  RPRX $38.33
-1.24
$22.35B $433.29K $38.29 $38.92 $22.35B 21.90 $1.75
Genmab A/S  GMAB $31.82
-1.49
$19.73B $291.50K $31.68 $31.90 $19.73B 13.95 $2.28
INNOVENT BIO  1801.HK HK$85.20 10.89 USD
+1.85
HK$146.61B 18.75B USD HK$10.19M 1.3M USD HK$83.00 10.61 USD HK$85.95 10.99 USD HK$146.61B 18.75B USD 115.13 HK$0.74 0.09 USD
Incyte  INCY $94.37
-1.8
$18.53B $353.92K $94.03 $96.00 $18.53B 15.99 $5.90
Genmab A/S  GMAB.CO DKK 2,020.00 296.17 USD
-1.27
DKK 124.43B 18.24B USD DKK 50.45K 7.4K USD DKK 2,012.00 295 USD DKK 2,047.00 300.13 USD DKK 124.43B 18.24B USD 13.84 DKK 145.88 21.39 USD
WuXi Biologics (Cayman) Inc.  2269.HK HK$33.48 4.28 USD
0
HK$138.21B 17.67B USD HK$24.64M 3.15M USD HK$32.78 4.19 USD HK$34.02 4.35 USD HK$138.21B 17.67B USD 30.99 HK$1.08 0.14 USD
WuXi Biologics (Cayman)  WXXWY $8.35
-2.96
$17.23B $1.50K $8.61 $8.61 $17.23B 29.82 $0.28
SINO BIOPHARM  1177.HK HK$6.80 0.87 USD
+1.04
HK$121.68B 15.56B USD HK$56.62M 7.24M USD HK$6.71 0.86 USD HK$6.90 0.88 USD HK$121.68B 15.56B USD 28.33 HK$0.24 0.03 USD
Revolution Medicines  RVMD $79.47
+1.22
$15.36B $351.63K $78.26 $80.44 $15.36B 0 -$5.19
Roivant Sciences  ROIV $21.55
+0.96
$14.98B $1.82M $21.39 $21.78 $14.98B 0 -$0.99
Akeso, Inc.  9926.HK HK$124.50 15.92 USD
+6.05
HK$114.68B 14.66B USD HK$9.91M 1.27M USD HK$115.50 14.77 USD HK$125.60 16.06 USD HK$114.68B 14.66B USD 0 -HK$1.06 -0.1 USD
Moderna, Inc.  0A45.IL $30.04
+2.26
$14.61B $39.56K $29.35 $30.41 $14.61B 11.20 $2.68
BridgeBio Pharma  BBIO $74.24
+0.24
$14.31B $250.38K $72.65 $74.66 $14.31B 0 -$4.21
Summit Therapeutics  SMMT $17.75
-1.31
$13.22B $411.89K $17.64 $18.02 $13.22B 0 -$1.25
Moderna, Inc.  M1RN34.SA R$8.13 1.65 USD
+1.75
R$64.54B 13.08B USD R$146.99K 29.79K USD R$7.91 1.6 USD R$8.19 1.66 USD R$64.54B 13.08B USD 0 -R$2.21 -0.4 USD
Madrigal Pharmaceuticals  MDGL $575.19
+0.68
$13.06B $18.67K $565.02 $577.21 $13.06B 0 -$12.91
Ascendis Pharma A/S  ASND $212.95
+1.33
$13.01B $114.98K $207.52 $215.50 $13.01B 0 -$4.48
Ionis Pharmaceuticals  IONS $79.67
+0.67
$12.90B $213.81K $78.56 $79.80 $12.90B 0 -$1.61
Moderna  MRNA $30.29
+2.23
$11.84B $2.74M $29.40 $30.43 $11.84B 0 -$8.06
Exelixis  EXEL $41.34
-0.11
$11.13B $513.51K $40.69 $41.70 $11.13B 17.37 $2.38
Avidity Biosciences  RNA $71.67
+0.1
$10.80B $169.77K $71.52 $71.68 $10.80B 0 -$4.19
Financière de Tubize SA  TUB.BR €217.00 237.21 USD
+0.7
€9.66B 10.56B USD €7.78K 8.5K USD €210.00 229.56 USD €217.50 237.76 USD €9.66B 10.56B USD 103.82 €2.09 2.28 USD
BioMarin Pharmaceutical  BMRN $52.93
-0.11
$10.17B $266.23K $52.60 $53.24 $10.17B 19.67 $2.69
Jazz Pharmaceuticals  JAZZ $163.94
-0.58
$9.96B $55.40K $163.78 $164.99 $9.96B 0 -$6.17
Arrowhead Pharmaceuticals  ARWR $70.18
-0.9
$9.70B $258.74K $69.33 $71.00 $9.70B 0 -$0.01
Bio-Techne  TECH $59.83
-0.72
$9.32B $159.95K $59.58 $60.59 $9.32B 122.09 $0.49
ABIVAX Société Anonyme  ABVX.PA €108.40 119.59 USD
-5.53
€8.53B 9.32B USD €69.92K 71.82K USD €107.00 116.97 USD €115.40 126.15 USD €8.53B 9.32B USD 0 -€3.09 -3.3 USD
Corcept Therapeutics Incorporated  CORT $86.92
-0.24
$9.16B $132.78K $86.13 $87.47 $9.16B 99.91 $0.87
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ CN¥68.22 9.49 USD
-0.15
CN¥62.70B 8.72B USD CN¥27.97M 3.89M USD CN¥66.58 9.26 USD CN¥69.14 9.61 USD CN¥62.70B 8.72B USD 0 -CN¥0.33 -0.04 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ CN¥54.70 7.61 USD
-3.01
CN¥61.26B 8.52B USD CN¥7.16M 995.65K USD CN¥54.12 7.53 USD CN¥56.50 7.86 USD CN¥61.26B 8.52B USD 202.59 CN¥0.27 0.04 USD
3SBIO  1530.HK HK$27.82 3.56 USD
+0.94
HK$65.63B 8.39B USD HK$23.98M 3.07M USD HK$26.80 3.43 USD HK$27.82 3.56 USD HK$65.63B 8.39B USD 26.24 HK$1.06 0.14 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS CN¥47.18 6.56 USD
+0.06
CN¥59.69B 8.3B USD CN¥2.46M 341.5K USD CN¥46.58 6.48 USD CN¥47.47 6.6 USD CN¥59.69B 8.3B USD 0 -CN¥0.27 -0.03 USD
Nuvalent  NUVL $105.72
-0.18
$8.21B $116.47K $103.52 $107.49 $8.21B 0 -$5.33
Pharmaron Beijing Co., Ltd.  3759.HK HK$22.38 2.86 USD
+5.07
HK$60.28B 7.71B USD HK$4.82M 616.14K USD HK$21.16 2.71 USD HK$22.44 2.87 USD HK$60.28B 7.71B USD 23.80 HK$0.94 0.12 USD
Cytokinetics, Incorporated  CYTK $62.00
+2.02
$7.58B $235.67K $60.45 $62.33 $7.58B 0 -$6.30
Rhythm Pharmaceuticals  RYTM $112.52
-4.34
$7.51B $548.65K $112.12 $119.58 $7.51B 0 -$3.11
Pharmaron Beijing Co., Ltd.  300759.SZ CN¥29.91 4.16 USD
+2.96
CN¥53.19B 7.4B USD CN¥34.84M 4.84M USD CN¥28.87 4.01 USD CN¥30.12 4.19 USD CN¥53.19B 7.4B USD 34.77 CN¥0.86 0.12 USD
Merus  MRUS $96.90
+0.28
$7.35B $171.23K $96.80 $96.93 $7.35B 0 -$5.28
Halozyme Therapeutics  HALO $62.33
+0.69
$7.33B $967.00K $61.28 $62.63 $7.33B 13.14 $4.74
Axsome Therapeutics  AXSM $145.32
-2.31
$7.33B $206.33K $144.13 $148.67 $7.33B 0 -$4.67
ALK-Abelló A/S  ALK-B.CO DKK 223.80 32.81 USD
-0.62
DKK 49.59B 7.27B USD DKK 53.67K 7.87K USD DKK 220.00 32.26 USD DKK 225.20 33.02 USD DKK 49.59B 7.27B USD 44.93 DKK 4.98 0.73 USD
Kymera Therapeutics  KYMR $90.56
+3.13
$7.24B $256.97K $88.34 $91.14 $7.24B 0 -$3.60
Krystal Biotech  KRYS $246.47
-0.12
$7.15B $48.48K $245.00 $248.59 $7.15B 37.00 $6.66
Cidara Therapeutics  CDTX $220.52
+0.15
$6.93B $144.93K $220.15 $220.65 $6.93B 0 -$11.21
Praxis Precision Medicines  PRAX $271.11
+1.43
$6.78B $87.17K $263.98 $274.29 $6.78B 0 -$12.96
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ CN¥19.37 2.69 USD
-0.05
CN¥46.37B 6.45B USD CN¥12.57M 1.75M USD CN¥19.26 2.68 USD CN¥19.45 2.7 USD CN¥46.37B 6.45B USD 0 -CN¥0.55 -0.07 USD
Cogent Biosciences  COGT $41.01
+2.42
$6.30B $500.79K $39.26 $41.17 $6.30B 0 -$2.05
Biocon Limited  BIOCON.NS ₹386.35 4.67 USD
+1.2
₹515.81B 6.24B USD ₹1.97M 23.78K USD ₹382.50 4.63 USD ₹388.75 4.7 USD ₹515.81B 6.24B USD 97.31 ₹3.97 0.05 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS CN¥99.14 13.78 USD
+1.03
CN¥44.61B 6.2B USD CN¥7.24M 1.01M USD CN¥97.16 13.51 USD CN¥100.50 13.97 USD CN¥44.61B 6.2B USD 22.48 CN¥4.41 0.61 USD
PTC Therapeutics  PTCT $75.55
+0.14
$6.07B $145.39K $74.50 $76.16 $6.07B 8.78 $8.60
RemeGen Co., Ltd.  9995.HK HK$79.00 10.1 USD
+0.96
HK$47.06B 6.02B USD HK$3.16M 404.48K USD HK$76.05 9.72 USD HK$79.95 10.22 USD HK$47.06B 6.02B USD 0 -HK$2.32 -0.2 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ CN¥6.44 0.9 USD
+0.16
CN¥42.75B 5.94B USD CN¥34.44M 4.79M USD CN¥6.40 0.89 USD CN¥6.44 0.9 USD CN¥42.75B 5.94B USD 23.00 CN¥0.28 0.04 USD
Protagonist Therapeutics  PTGX $93.50
+1.35
$5.85B $251.74K $91.70 $93.85 $5.85B 141.66 $0.66
Vaxcyte  PCVX $44.59
0
$5.84B $147.27K $44.04 $44.92 $5.84B 0 -$4.85
CRISPR Therapeutics AG  CRSP $57.77
-0.55
$5.51B $272.67K $57.25 $58.50 $5.51B 0 -$5.54
Shanghai Junshi Biosciences Co., Ltd.  688180.SS CN¥36.58 5.09 USD
+0.74
CN¥37.53B 5.22B USD CN¥7.78M 1.08M USD CN¥35.98 5 USD CN¥36.80 5.12 USD CN¥37.53B 5.22B USD 0 -CN¥1.06 -0.1 USD
Celcuity  CELC $110.45
+9.61
$5.11B $454.67K $102.38 $112.64 $5.11B 0 -$3.68
Zealand Pharma A/S  ZEAL.CO DKK 493.50 72.36 USD
-4.03
DKK 34.74B 5.09B USD DKK 372.42K 54.61K USD DKK 491.50 72.06 USD DKK 517.20 75.83 USD DKK 34.74B 5.09B USD 5.40 DKK 91.27 13.38 USD
TG Therapeutics  TGTX $31.58
-1.3
$5.01B $205.89K $31.37 $32.30 $5.01B 11.40 $2.77
Terns Pharmaceuticals  TERN $46.96
-0.28
$4.99B $1.19M $45.07 $47.13 $4.99B 0 -$1.02
Scholar Rock Holding  SRRK $48.10
+2.72
$4.91B $273.37K $46.04 $48.28 $4.91B 0 -$3.15
Crinetics Pharmaceuticals  CRNX $50.33
+2.06
$4.78B $268.17K $48.58 $50.98 $4.78B 0 -$4.53
ADMA Biologics  ADMA $20.00
-1.84
$4.77B $435.18K $19.95 $20.46 $4.77B 23.26 $0.86
Xiamen Amoytop Biotech Co., Ltd.  688278.SS CN¥84.01 11.68 USD
+0.06
CN¥34.29B 4.77B USD CN¥1.38M 192.34K USD CN¥82.95 11.53 USD CN¥84.80 11.79 USD CN¥34.29B 4.77B USD 36.36 CN¥2.31 0.32 USD
Immunovant  IMVT $26.28
+5.93
$4.61B $473.47K $24.46 $26.49 $4.61B 0 -$2.82
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK HK$77.25 9.88 USD
+0.85
HK$35.38B 4.52B USD HK$255.80K 32.71K USD HK$75.65 9.67 USD HK$77.75 9.94 USD HK$35.38B 4.52B USD 24.52 HK$3.15 0.4 USD
ACADIA Pharmaceuticals  ACAD $26.70
+0.07
$4.52B $191.43K $26.42 $27.00 $4.52B 17.22 $1.55
Shanghai Henlius Biotech, Inc.  2696.HK HK$64.80 8.29 USD
+0.15
HK$35.22B 4.5B USD HK$559.22K 71.5K USD HK$62.05 7.93 USD HK$64.90 8.3 USD HK$35.22B 4.5B USD 38.57 HK$1.68 0.21 USD
Akero Therapeutics  AKRO $54.65
0
$4.50B $11.61M $54.42 $54.83 $4.50B 0 -$3.75
Beijing Tiantan Biological Products Co., Ltd.  600161.SS CN¥16.34 2.27 USD
-1.98
CN¥32.31B 4.49B USD CN¥26.50M 3.68M USD CN¥16.28 2.26 USD CN¥16.70 2.32 USD CN¥32.31B 4.49B USD 24.75 CN¥0.66 0.09 USD
JUNSHI BIO  1877.HK HK$24.00 3.07 USD
+2.13
HK$33.80B 4.32B USD HK$3.71M 474.34K USD HK$23.22 2.97 USD HK$24.36 3.11 USD HK$33.80B 4.32B USD 0 -HK$1.17 -0.1 USD
Viking Therapeutics  VKTX $38.14
+2.5
$4.31B $736.35K $36.67 $38.50 $4.31B 0 -$2.12
Arcellx  ACLX $73.28
+0.81
$4.24B $73.67K $71.83 $73.94 $4.24B 0 -$3.93
Legend Biotech  LEGN $22.91
-0.43
$4.23B $387.46K $22.84 $23.09 $4.23B 0 -$1.28
Suzhou Zelgen Biopharmaceuticals Co., Ltd.  688266.SS CN¥109.41 15.21 USD
+0.97
CN¥28.96B 4.03B USD CN¥5.62M 780.74K USD CN¥101.22 14.07 USD CN¥109.41 15.21 USD CN¥28.96B 4.03B USD 0 -CN¥0.50 -0.06 USD
Centessa Pharmaceuticals  CNTA $27.00
-0.64
$3.99B $291.63K $26.78 $27.67 $3.99B 0 -$1.89
Hualan Biological Engineering Inc.  002007.SZ CN¥15.28 2.12 USD
+1.13
CN¥27.92B 3.88B USD CN¥12.71M 1.77M USD CN¥15.03 2.09 USD CN¥15.31 2.13 USD CN¥27.92B 3.88B USD 29.38 CN¥0.52 0.07 USD
GENSCRIPT BIO  1548.HK HK$13.50 1.73 USD
+1.05
HK$29.51B 3.77B USD HK$11.17M 1.43M USD HK$13.12 1.68 USD HK$13.50 1.73 USD HK$29.51B 3.77B USD 0 -HK$0.30 -0.03 USD
Ligand Pharmaceuticals Incorporated  LGND $183.80
+0.37
$3.62B $15.73K $182.91 $184.68 $3.62B 80.96 $2.27
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀