$3.51T
Общая капитализация
$123.58B
Общий объем
BTC 60.88%     ETH 9.50%
Доминирование

Страница результатов 1113 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Golden Ocean Group Ltd  KT31.DU $6.74 7.36 USD
-0.15
$0 0 USD $0 0 USD $6.73 7.35 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Daito Trust Construction Co Ltd  4D7.SG $94 102.75 USD
+1.08
$0 0 USD $0 0 USD $94 102.75 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./OTP BANK  HZ79.VI $5.4 5.9 USD
-3.05
$0 0 USD $0 0 USD $5.39 5.89 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
PTC Inc  PMTA.MU $148.6 162.44 USD
0
$0 0 USD $0 0 USD $148.6 162.44 USD $148.6 162.44 USD $0 0 USD 0 $0 0 USD
  045940.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brown (N) Group PLC  BGUA.MU $0.4799 0.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050107.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053457.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051227.TW $0.1 0.0031 USD
0
$0 0 USD $100K 3.18K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
B&G Foods Inc  DHR.DU $3.83 4.19 USD
-2.69
$0 0 USD $0 0 USD $3.83 4.19 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
Avery Dennison Corporation  AVYD.BA $10.6
+0.43
$0 $0 $10.6 $10.6 $0 2.43 $4.36
  P166K3.MI $16.43 17.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  080317.TW $3.18 0.1 USD
+0.95
$0 0 USD $54K 1.72K USD $3.08 0.1 USD $3.27 0.1 USD $0 0 USD 0 $0 0 USD
  053873.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  15823.TWO $198 6.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inventiva SA  6IV.BE $2.92 3.19 USD
-0.85
$0 0 USD $0 0 USD $2.91 3.18 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
  42Z1S.PA $71.51 78.17 USD
0
$0 0 USD $3.06K 3.34K USD $71.34 77.98 USD $71.67 78.34 USD $0 0 USD 0 $0 0 USD
  047727.TW $0.1 0.0031 USD
0
$0 0 USD $100K 3.18K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Ontex Group NV  OT7.MU $7.85 8.58 USD
0
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Bank of Greece  BGC.SG $13.65 14.92 USD
0
$0 0 USD $0 0 USD $13.65 14.92 USD $13.65 14.92 USD $0 0 USD 0 $0 0 USD
  056693.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054931.TW $0.02 0.00063 USD
0
$0 0 USD $1K 31.78 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
DaCheng Innovation Growth Mixed Fd A  160910.SZ $0.93 0.13 USD
0
$0 0 USD $23.9K 3.32K USD $0.93 0.13 USD $0.93 0.13 USD $0 0 USD 0 $0 0 USD
META PLATFORMS  MVRS.TI $281.3
0
$0 $0 $0 $0 $0 0 $0
Corporación América Airports S.A.  CAAP.BA $95,250 112.59 USD
0
$0 0 USD $0 0 USD $95,250 112.59 USD $95,250 112.59 USD $0 0 USD 0 -$36.52 -0.04 USD
OCEANPACT ON NM  OPCT3F.SA $6.24 1.26 USD
+0.97
$0 0 USD $265 53.71 USD $6.22 1.26 USD $6.26 1.27 USD $0 0 USD 0 $0 0 USD
  046235.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ingersoll Rand Inc  5GD.MU $72.26 78.99 USD
-1.85
$0 0 USD $0 0 USD $72.26 78.99 USD $72.26 78.99 USD $0 0 USD 0 $0 0 USD
Lument Finance Trust  LFT-PA $21.57
0
$0 $1 $21.44 $21.7 $0 94.19 $0.23
Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Tactico Fund  CFITACTI-A.SN $13,890 14.1 USD
-4.17
$0 0 USD $0 0 USD $13,890 14.1 USD $13,890 14.1 USD $0 0 USD 0 $0 0 USD
BP Prudhoe Bay Royalty Trust  BMI.SG $0.56 0.61 USD
+1.83
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
  F18916.MI $14.83 16.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038484.TW $0.75 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABL Group ASA  26Q.MU $0.8399 0.92 USD
0
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Northern Data AG  NB2.DU $26.7 29.19 USD
-0.37
$0 0 USD $0 0 USD $26.7 29.19 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
TPI Composites Inc  GX6.SG $1.06 1.16 USD
-0.79
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Heartland Group Holdings Limited  HGH.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.14 0.09 USD
  057236.TW $0.04 0.0012 USD
0
$0 0 USD $308K 9.79K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  F18936.MI $94.4 103.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.BE $9.1 9.95 USD
-0.55
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Ganfeng Lithium Co Ltd  39EA.MU $2.38 2.6 USD
0
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Kruk SA  83I.MU $92.66 101.29 USD
0
$0 0 USD $0 0 USD $92.66 101.29 USD $92.66 101.29 USD $0 0 USD 0 $0 0 USD
Starbucks Corporation  SBUXCL.SN $82,000 83.25 USD
-5.03
$0 0 USD $0 0 USD $82,000 83.25 USD $82,000 83.25 USD $0 0 USD 21872.49 $3.75 0.003 USD
BankInvest Optima 10 Akk. KL  BIV10A.CO $137.9 20.22 USD
+0.22
$0 0 USD $710 104.1 USD $137.9 20.22 USD $137.9 20.22 USD $0 0 USD 0 $0 0 USD
Panamax Aktiengesellschaft  ICP.DU $1.89 2.07 USD
0
$0 0 USD $100 109.31 USD $1.89 2.07 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ANDRITZ  AT0000A2KWB7.VI $3.52 3.85 USD
-1.95
$0 0 USD $0 0 USD $3.52 3.85 USD $3.55 3.88 USD $0 0 USD 0 $0 0 USD
Funko Inc  FU2.SG $4.56 4.99 USD
+0.66
$0 0 USD $0 0 USD $4.56 4.99 USD $4.56 4.99 USD $0 0 USD 0 $0 0 USD
  P16KY8.MI $1.99 2.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chenavari Toro Income Fund Limited  TORG.L $55 0 USD
0
$0 0 USD $164 0 USD $49 0 USD $55 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOG.HM $35.69 39.01 USD
-0.86
$0 0 USD $0 0 USD $35.69 39.01 USD $35.69 39.01 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.SG $3.06 3.34 USD
+0.66
$0 0 USD $0 0 USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Graphene Manufacturing Group Ltd  0GF.MU $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
  051203.TW $3.65 0.12 USD
0
$0 0 USD $205K 6.51K USD $3.6 0.11 USD $3.65 0.12 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold20-26  AT0000A2RAD4.VI $98.92 108.13 USD
-3.02
$0 0 USD $0 0 USD $98.92 108.13 USD $98.92 108.13 USD $0 0 USD 0 $0 0 USD
  W17863.MI $100.36 109.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nagarro SE  0AA3.L $58.45 63.89 USD
-0.97
$0 0 USD $817 893.09 USD $58.2 63.62 USD $58.95 64.44 USD $0 0 USD 19.58 $2.99 3.26 USD
Norra Metals Corp  1KO1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.MU $2.38 2.6 USD
0
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Concord New Energy Group Ltd  HK51.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Modine Manufacturing Co  MMF.SG $80.96 88.5 USD
-0.59
$0 0 USD $0 0 USD $80.96 88.5 USD $80.96 88.5 USD $0 0 USD 0 $0 0 USD
Halma PLC  H11.DU $36.68 40.1 USD
+3.27
$0 0 USD $0 0 USD $34.94 38.19 USD $38.28 41.85 USD $0 0 USD 0 $0 0 USD
Quest Administradora General De Fondos Sa - El Fondo Quest Deuda Privada  CFIQDPCB.SN $1,119.46 1.14 USD
0
$0 0 USD $0 0 USD $1,119.46 1.14 USD $1,119.46 1.14 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.SG $19.25 21.04 USD
-0.93
$0 0 USD $207 226.28 USD $19.25 21.04 USD $19.53 21.35 USD $0 0 USD 0 $0 0 USD
Klaveness Combination Carriers ASA  36K.MU $5.26 5.75 USD
+0.38
$0 0 USD $0 0 USD $5.26 5.75 USD $5.26 5.75 USD $0 0 USD 0 $0 0 USD
AnGes Inc  AJW.BE $0.4099 0.45 USD
-0.48
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X2-N1.ST $59 5.76 USD
0
$0 0 USD $100 9.76 USD $59 5.76 USD $59 5.76 USD $0 0 USD 0 $0 0 USD
FNB ETN on GSACHSQ NOV25  GSETNQ.JO $3,351 0 USD
-1.38
$0 0 USD $291 0 USD $3,351 0 USD $3,351 0 USD $0 0 USD 0 $0 0 USD
Caterpillar Inc  CAT1.HM $313 342.15 USD
-0.63
$0 0 USD $0 0 USD $313 342.15 USD $313 342.15 USD $0 0 USD 0 $0 0 USD
AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF  3012.HK $17.32 2.21 USD
-0.06
$0 0 USD $3K 383.59 USD $17.33 2.22 USD $17.33 2.22 USD $0 0 USD 14.77 $1.17 0.15 USD
BioInvent International AB  BIX0.MU $3.38 3.69 USD
0
$0 0 USD $0 0 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
  059730.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Monolithic Power Systems Inc  NQG.BE $620.6 678.4 USD
-0.58
$0 0 USD $0 0 USD $615.8 673.15 USD $625 683.21 USD $0 0 USD 0 $0 0 USD
Firstrand Ltd  FSRA.SG $3.54 3.87 USD
-3.8
$0 0 USD $0 0 USD $3.54 3.87 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
WKM Terrain- und Beteiligungs AG  WKM3.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercialys SA  M8Y.SG $10.98 12 USD
+0.37
$0 0 USD $0 0 USD $10.9 11.92 USD $10.98 12 USD $0 0 USD 0 $0 0 USD
Immobiliere Dassault SA  6KP.SG $51.6 56.41 USD
+1.34
$0 0 USD $0 0 USD $51.6 56.41 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l CECE EUR  AT0000A2GKZ9.VI $48.27 52.77 USD
-2.19
$0 0 USD $0 0 USD $48.27 52.77 USD $48.27 52.77 USD $0 0 USD 0 $0 0 USD
  059853.TW $0.13 0.0041 USD
+18.18
$0 0 USD $1K 31.78 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  062732.TW $0.7199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067594.TW $0.6099 0.02 USD
0
$0 0 USD $25K 794.38 USD $0.6099 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
Uniti Group Inc  8XC.SG $3.58 3.92 USD
-2
$0 0 USD $0 0 USD $3.58 3.92 USD $3.58 3.92 USD $0 0 USD 0 $0 0 USD
Larsen & Toubro Ltd  LTO.DU $36 39.35 USD
-3.23
$0 0 USD $0 0 USD $36 39.35 USD $36.9 40.34 USD $0 0 USD 0 $0 0 USD
  068224.TW $0.16 0.0050 USD
0
$0 0 USD $598K 19K USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  062175.TW $0.2 0.0063 USD
-37.5
$0 0 USD $1.5M 47.57K USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
ABF Hong Kong Bond Index Fund  2819.HK $102 13.04 USD
+0.2
$0 0 USD $100 12.79 USD $102 13.04 USD $102 13.04 USD $0 0 USD 0 $0 0 USD
  065141.TW $1.55 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088131.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068981.TW $2.1 0.07 USD
+2.94
$0 0 USD $41K 1.3K USD $1.98 0.06 USD $2.1 0.07 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.MU $48.2 52.69 USD
-1.83
$0 0 USD $45 49.19 USD $47.1 51.49 USD $48.2 52.69 USD $0 0 USD 0 $0 0 USD
Hello Pal International Inc  27H.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066446.TW $3.49 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX1 s Gasoline RBOB  AT0000A2SBX8.VI $4.38 4.79 USD
0
$0 0 USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Evergy Inc  3E7.BE $58.12 63.53 USD
-1.66
$0 0 USD $0 0 USD $58.12 63.53 USD $58.12 63.53 USD $0 0 USD 0 $0 0 USD
HWABAO CSI SH-HK-SZ 500 ETF  517060.SS $0.8699 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.BE $1.48 1.62 USD
-0.67
$0 0 USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
EB MemExpr VW Vz 21-26  AT0000A2RHV1.VI $49.55 54.16 USD
-1.98
$0 0 USD $0 0 USD $49.3 53.89 USD $49.55 54.16 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.HM $5.8 6.34 USD
-4.13
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Bendigo and Adelaide Bank Limited  BEN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.96 0.63 USD
UiPath Inc  9UV.DU $11.1 12.13 USD
-1.93
$0 0 USD $0 0 USD $11.1 12.13 USD $11.14 12.18 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь