Сектор: Недвижимость Отрасль: REIT-Ипотека Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (93)
- Германия (30)
- Мексика (2)
Все биржи
Недвижимость (131)
- {{item.name}}
- Все секторы
- Недвижимость (131)
REIT-Ипотека (131)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25 — |
+0.04
|
$13.57B — | $3.77K — | $24.97 — | $25 — | $13.57B — | 14.14 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.23 — |
+0.12
|
$13.16B — | $39.94K — | $25.17 — | $25.27 — | $13.16B — | 14.27 | $1.77 — | |
| Annaly Capital Management NLY | $18.44 — |
-0.75
|
$9.23B — | $2.57M — | $18.41 — | $18.62 — | $9.23B — | 0 | -$3.61 — | |
| AGNC Investment Corp. AGNCM | $24.73 — |
+0.41
|
$8.79B — | $19.8K — | $24.6 — | $24.74 — | $8.79B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.4 — |
+0.48
|
$8.72B — | $10.64K — | $25.35 — | $25.43 — | $8.72B — | 0 | -$1.86 — | |
| AGNC Inv AGNC | $9.06 — |
0
|
$6.48B — | $9.85M — | $9.31 — | $9.41 — | $6.48B — | 186.20 | $0.05 — | |
| Starwood Property Trust STWD | $19.23 — |
-1.03
|
$6.22B — | $1.66M — | $19.22 — | $19.41 — | $6.22B — | 17.97 | $1.07 — | |
| Two Harbors Investment Corp. TWO-PC | $23.37 — |
+0.34
|
$3.52B — | $12.92K — | $23.26 — | $23.48 — | $3.52B — | 6.39 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.38 — |
-0.65
|
$3.39B — | $21.46K — | $24.33 — | $24.58 — | $3.39B — | 33.26 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.05 — |
-0.82
|
$3.37B — | $6.6K — | $24.03 — | $24.25 — | $3.37B — | 32.81 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.65 — |
-1.48
|
$3.24B — | $1.51M — | $18.56 — | $18.88 — | $3.24B — | 13.04 | $1.43 — | |
| Chimera Investment Corporation CIM-PC | $21.02 — |
-1.22
|
$2.99B — | $17.28K — | $21 — | $21.3 — | $2.99B — | 28.67 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $21.1 — |
+0.14
|
$2.92B — | $5.95K — | $21.1 — | $21.23 — | $2.92B — | 28.78 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.61 — |
+0.01
|
$2.67B — | $2.63K — | $20.51 — | $20.65 — | $2.67B — | 17.77 | $1.16 — | |
| Arbor Realty Trust ABR | $12.2 — |
-1.77
|
$2.3B — | $3.4M — | $12.11 — | $12.38 — | $2.3B — | 6.97 | $1.75 — | |
| Invesco Mortgage Capital Inc. IVR-PB | $23.62 — |
+0.21
|
$1.91B — | $1.45K — | $23.6 — | $23.81 — | $1.91B — | 0 | -$11.58 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $21.86 — |
+0.28
|
$1.77B — | $2.9K — | $21.86 — | $21.95 — | $1.77B — | 0 | -$11.58 — | |
| Apollo Commercial Real Estate Finance ARI | $10.76 — |
-0.83
|
$1.53B — | $550.67K — | $10.7 — | $10.88 — | $1.53B — | 37.10 | $0.29 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.64 — |
+0.42
|
$1.5B — | $5.52K — | $23.55 — | $23.71 — | $1.5B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.3 — |
+0.05
|
$1.49B — | $17.16K — | $23.22 — | $23.55 — | $1.49B — | 0 | -$0.73 — | |
| Ready Capital RC | $8.32 — |
-2
|
$1.45B — | $1.14M — | $8.29 — | $8.45 — | $1.45B — | 3.71 | $2.24 — | |
| Ladder Capital Corp LADR | $10.51 — |
-1.22
|
$1.33B — | $340.45K — | $10.5 — | $10.65 — | $1.33B — | 12.97 | $0.81 — | |
| Two Harbors Inv TWO | $11.99 — |
-0.99
|
$1.24B — | $610.13K — | $11.95 — | $12.14 — | $1.24B — | 0 | -$1.6 — | |
| Claros Mortgage Trust CMTG | $9.13 — |
+2.01
|
$1.2B — | $163.56K — | $8.62 — | $8.81 — | $1.2B — | 434.00 | $0.02 — | |
| PennyMac Mortgage Investment Trust PMT | $13.55 — |
-1.02
|
$1.17B — | $600.66K — | $13.48 — | $13.75 — | $1.17B — | 8.31 | $1.63 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.78 — |
+0.51
|
$1.15B — | $2.46K — | $21.64 — | $22.17 — | $1.15B — | 463.40 | $0.05 — | |
| MFA Financial MFA | $10.72 — |
-1.11
|
$1.09B — | $316.99K — | $10.68 — | $10.85 — | $1.09B — | 23.82 | $0.45 — | |
| Franklin BSP Realty Trust FBRT | $12.36 — |
-1.2
|
$1.02B — | $599.88K — | $12.33 — | $12.85 — | $1.02B — | 8.70 | $1.42 — | |
| Chimera Inv CIM | $4.08 — |
-1.45
|
$984.76M — | $1.11M — | $4.06 — | $4.15 — | $984.76M — | 17.73 | $0.23 — | |
| Ellington Financial EFC | $11.19 — |
-0.8
|
$951.78M — | $602.31K — | $11.15 — | $11.3 — | $951.78M — | 12.57 | $0.89 — | |
| ARMOUR Residential REIT, Inc. ARR | $18.42 — |
-0.54
|
$897.97M — | $858.28K — | $18.29 — | $18.68 — | $897.97M — | 0 | -$1.86 — | |
| Redwood Trust RWT | $5.73 — |
-1.72
|
$754.41M — | $1.24M — | $5.71 — | $5.9 — | $754.41M — | 0 | -$0.11 — | |
| Dynex Capital DX | $11.79 — |
+0.51
|
$697.14M — | $1.36M — | $11.7 — | $11.92 — | $697.14M — | 0 | -$0.25 — | |
| KKR Real Estate Finance Trust KREF | $9.58 — |
-1.34
|
$664.03M — | $436.39K — | $9.53 — | $9.73 — | $664.03M — | 0 | -$0.78 — | |
| New York Mortgage Trust NYMT | $6.98 — |
-1.27
|
$636.82M — | $635.96K — | $6.96 — | $7.07 — | $636.82M — | 0 | -$0.99 — | |
| TPG RE Finance Trust TRTX | $7.31 — |
-3.56
|
$567.17M — | $720.49K — | $7.26 — | $7.6 — | $567.17M — | 0 | -$1.69 — | |
| Orchid Island Capital ORC | $8.39 — |
-0.94
|
$444.45M — | $776.32K — | $8.35 — | $8.54 — | $444.45M — | 0 | -$0.89 — | |
| Invesco Mortgage Capital IVR | $8.1 — |
-0.43
|
$412.19M — | $422.79K — | $8.44 — | $8.59 — | $412.19M — | 0 | -$0.85 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $18.8 — |
-0.27
|
$383.32M — | $3.97K — | $18.74 — | $18.9 — | $383.32M — | 11.94 | $1.57 — | |
| Ares Commercial Real Estate ACRE | $7.02 — |
-0.71
|
$382.05M — | $452.03K — | $6.98 — | $7.12 — | $382.05M — | 0 | -$0.72 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.5 — |
-0.08
|
$305.01M — | $15.16K — | $24.48 — | $24.51 — | $305.01M — | 44.46 | $0.55 — | |
| NexPoint Real Estate Finance NREF | $13.07 — |
-0.38
|
$295.8M — | $45.42K — | $12.93 — | $13.17 — | $295.8M — | 21.78 | $0.6 — | |
| Chicago Atlantic Real Estate Finance REFI | $15.47 — |
-1.21
|
$281.51M — | $87.46K — | $15.42 — | $15.74 — | $281.51M — | 7.33 | $2.11 — | |
| Angel Oak Mortgage REIT AOMR | $11.44 — |
+4.95
|
$275.12M — | $64.37K — | $10.81 — | $11.13 — | $275.12M — | 8.16 | $1.35 — | |
| Granite Point Mortgage Trust GPMT | $4.42 — |
+0.45
|
$224.51M — | $393.79K — | $4.35 — | $4.44 — | $224.51M — | 0 | -$1.5 — | |
| Seven Hills Realty Trust SEVN | $12.83 — |
+1.1
|
$190.02M — | $61.32K — | $12.7 — | $12.98 — | $190.02M — | 7.24 | $1.77 — | |
| AG Mortgage Investment Trust MITT | $5.64 — |
-1.57
|
$166.11M — | $176.66K — | $5.57 — | $5.76 — | $166.11M — | 3.35 | $1.68 — | |
| Sachem Capital SACH | $3.16 — |
-0.63
|
$152.3M — | $372.39K — | $3.18 — | $3.29 — | $152.3M — | 11.88 | $0.27 — | |
| Great Ajax AJX | $3.74 — |
-2.35
|
$138.34M — | $74.04K — | $3.71 — | $3.87 — | $138.34M — | 0 | -$2.01 — | |
| Ellington Residential Mortgage REIT EARN | $6.72 — |
-0.16
|
$131.01M — | $163.29K — | $6.53 — | $6.71 — | $131.01M — | 21.32 | $0.31 — | |
| Lument Finance Trust LFT | $2.38 — |
-1.24
|
$124.35M — | $29.19K — | $2.35 — | $2.43 — | $124.35M — | 8.20 | $0.29 — | |
| ACRES Commercial Realty ACR | $13.43 — |
-1.4
|
$103.21M — | $21.02K — | $13.17 — | $13.69 — | $103.21M — | 38.37 | $0.35 — | |
| Cherry Hill Mortgage Inv CHMI | $3.34 — |
-0.6
|
$101.9M — | $232.3K — | $3.31 — | $3.39 — | $101.9M — | 0 | -$1.7 — | |
| Manhattan Bridge Capital LOAN | $5.08 — |
+1.6
|
$58.11M — | $15.76K — | $5.01 — | $5.08 — | $58.11M — | 10.58 | $0.48 — | |
| ECC Capital ECRO | $0.02 — |
0
|
$7.81M — | $85.11K — | $0.02 — | $0.02 — | $7.81M — | 0 | -$0.27 — | |
| CV CVHL | $0.04 — |
0
|
$2.45M — | $40K — | $0.04 — | $0.04 — | $2.45M — | 0 | -$3.21 — | |
| ACRES Commercial Realty ACR-PC | $23.95 — |
-0.44
|
$0 — | $20.98K — | $23.89 — | $24.17 — | $0 — | 47.22 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $19.21 — |
-0.36
|
$0 — | $29.67K — | $19.2 — | $19.4 — | $0 — | 9.09 | $2.11 — | |
| AGNC Inv AGNCP | $23.39 — |
-0.04
|
$0 — | $33.42K — | $23.39 — | $23.51 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.04 — |
-0.71
|
$0 — | $9.14K — | $23 — | $23.24 — | $0 — | 490.21 | $0.05 — | |
| Dynex Capital DX-PC | $24.26 — |
-0.22
|
$0 — | $5.6K — | $24.19 — | $24.33 — | $0 — | 9.12 | $2.66 — | |
| MFA Financial MFA-PC | $22.16 — |
-0.89
|
$0 — | $15.37K — | $22.11 — | $22.43 — | $0 — | 19.10 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $21.06 — |
-0.38
|
$0 — | $2.78K — | $21.05 — | $21.15 — | $0 — | 41.53 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $24.35 — |
+0.12
|
$0 — | $26.66K — | $24.33 — | $24.45 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.16 — |
+0.28
|
$0 — | $14.67K — | $24.96 — | $25.19 — | $0 — | 14.23 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $16.52 — |
-0.72
|
$0 — | $4.73K — | $16.27 — | $16.62 — | $0 — | 20.12 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $23.7 — |
-0.21
|
$0 — | $7.21K — | $23.6 — | $23.88 — | $0 — | 15.05 | $1.57 — | |
| New York Mortgage Trust NYMTL | $19.81 — |
-0.65
|
$0 — | $5.77K — | $19.76 — | $19.81 — | $0 — | 421.49 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $23.67 — |
-0.34
|
$0 — | $2.1K — | $23.67 — | $23.78 — | $0 — | 15.86 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $18.55 — |
-0.12
|
$0 — | $14.54K — | $18.48 — | $18.86 — | $0 — | 8.78 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.36 — |
+0.26
|
$0 — | $13.01K — | $19.35 — | $19.46 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $18.56 — |
-0.08
|
$0 — | $9.88K — | $18.55 — | $18.71 — | $0 — | 8.40 | $2.21 — | |
| Granite Point Mortgage Trust GPMT-PA | $17.21 — |
+0.37
|
$0 — | $14.89K — | $17.11 — | $17.35 — | $0 — | 25.80 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $18.48 — |
-0.1
|
$0 — | $5.6K — | $18.48 — | $18.83 — | $0 — | 8.75 | $2.11 — | |
| New York Mortgage Trust NYMTZ | $17.61 — |
-0.9
|
$0 — | $2.25K — | $17.35 — | $17.61 — | $0 — | 374.68 | $0.05 — | |
| ARMOUR Residential REIT ARR-PC | $20.78 — |
-0.59
|
$0 — | $7.62K — | $20.66 — | $20.95 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.38 — |
-1.53
|
$0 — | $8.08K — | $18.38 — | $18.51 — | $0 — | 8.61 | $2.13 — | |
| AGNC Investment Corp. 4OQ1.F | $8.71 9.52 USD |
+0.21
|
$6.06B 6.62B USD | $484 529.08 USD | $8.68 9.49 USD | $8.9 9.72 USD | $6.06B 6.62B USD | 174.19 | $0.05 0.05 USD | |
| AGNC Investment Corp. AGNC.MX | $156.8 9.28 USD |
-2.61
|
$109.08B 6.46B USD | $3.08K 182.61 USD | $156.8 9.28 USD | $158.5 9.39 USD | $109.08B 6.46B USD | 191.21 | $0.82 0.05 USD | |
| Starwood Property Trust, Inc. VSP.F | $18.01 19.68 USD |
-0.19
|
$5.8B 6.34B USD | $52 56.84 USD | $17.9 19.57 USD | $18.14 19.83 USD | $5.8B 6.34B USD | 18.00 | $1 1.09 USD | |
| Starwood Property Trust, Inc. STWD.MX | $338 20.01 USD |
0
|
$106.09B 6.28B USD | $0 0 USD | $338 20.01 USD | $338 20.01 USD | $106.09B 6.28B USD | 19.19 | $17.61 1.04 USD | |
| Rithm Capital Corp. 14N1.F | $9.92 10.85 USD |
-0.66
|
$4.8B 5.25B USD | $2.5K 2.73K USD | $9.86 10.78 USD | $10.07 11 USD | $4.8B 5.25B USD | 9.63 | $1.03 1.13 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $17.24 18.84 USD |
+0.2
|
$3.02B 3.3B USD | $60 65.59 USD | $17.24 18.84 USD | $17.6 19.24 USD | $3.02B 3.3B USD | 12.95 | $1.33 1.45 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $11.44 12.5 USD |
-0.65
|
$2.16B 2.36B USD | $215 235.02 USD | $11.43 12.49 USD | $11.53 12.6 USD | $2.16B 2.36B USD | 7.01 | $1.63 1.78 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $10.1 11.04 USD |
+2.5
|
$1.44B 1.57B USD | $80 87.45 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.44B 1.57B USD | 37.40 | $0.27 0.3 USD | |
| Ready Capital Corporation 0SZ.F | $7.85 8.58 USD |
+2.61
|
$1.35B 1.48B USD | $333 364.01 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.35B 1.48B USD | 3.75 | $2.09 2.28 USD | |
| Ladder Capital Corp LD1A.F | $9.85 10.77 USD |
+2.07
|
$1.25B 1.36B USD | $33 36.07 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.25B 1.36B USD | 12.96 | $0.76 0.83 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $8.2 8.96 USD |
+5.13
|
$1.14B 1.24B USD | $33 36.07 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.14B 1.24B USD | 410.00 | $0.02 0.02 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $12.8 13.99 USD |
+2.4
|
$1.11B 1.21B USD | $5 5.47 USD | $12.7 13.88 USD | $12.8 13.99 USD | $1.11B 1.21B USD | 8.42 | $1.52 1.66 USD | |
| MFA Financial, Inc. M4ZA.F | $10.04 10.97 USD |
-0.4
|
$1.02B 1.12B USD | $20 21.86 USD | $9.93 10.86 USD | $10.15 11.1 USD | $1.02B 1.12B USD | 23.33 | $0.43 0.47 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $11.7 12.79 USD |
+0.86
|
$960.83M 1.05B USD | $695 759.73 USD | $11.5 12.57 USD | $11.9 13.01 USD | $960.83M 1.05B USD | 8.86 | $1.32 1.44 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $11.6 12.68 USD |
+1.75
|
$952.62M 1.04B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $952.62M 1.04B USD | 8.78 | $1.32 1.44 USD | |
| Chimera Investment Corporation 4CR1.F | $3.83 4.18 USD |
+1.08
|
$923.69M 1.01B USD | $474 518.15 USD | $3.83 4.18 USD | $3.83 4.18 USD | $923.69M 1.01B USD | 18.22 | $0.21 0.23 USD | |
| Ellington Financial Inc. 1EL.F | $10.4 11.37 USD |
0
|
$887.33M 969.97M USD | $200 218.63 USD | $10.3 11.26 USD | $10.5 11.48 USD | $887.33M 969.97M USD | 12.53 | $0.83 0.91 USD | |
| New York Mortgage Trust, Inc. NKZB.F | $2.24 2.44 USD |
0
|
$817.21M 893.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $817.21M 893.32M USD | 0 | $0 0 USD | |
| Redwood Trust, Inc. R2V.F | $5.32 5.81 USD |
-0.71
|
$703.32M 768.83M USD | $103 112.59 USD | $5.32 5.81 USD | $5.45 5.96 USD | $703.32M 768.83M USD | 0 | -$0.1 -0.1 USD | |
| Dynex Capital, Inc. DYT1.F | $10.88 11.89 USD |
+1.45
|
$649.93M 710.46M USD | $35 38.26 USD | $10.82 11.83 USD | $10.98 12 USD | $649.93M 710.46M USD | 0 | -$0.23 -0.2 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $9 9.84 USD |
+1.12
|
$623.83M 681.93M USD | $130 142.11 USD | $9 9.84 USD | $9 9.84 USD | $623.83M 681.93M USD | 0 | -$0.73 -0.7 USD | |
| Broadmark Realty Capital BRMK | $4.82 — |
0
|
$635.04M — | $0 — | $0 — | $0 — | $635.04M — | 0 | $0 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $19.65 — |
+0.12
|
$405.2M — | $704 — | $19.65 — | $19.71 — | $405.2M — | 12.48 | $1.57 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}