$3.62T
Общая капитализация
$181.54B
Общий объем
BTC 60.90%     ETH 8.79%
Доминирование

Отрасль: REIT-Ипотека Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
REIT-Ипотека (130)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annaly Capital Management, Inc.  NLY-PG $24.83
-0.26
$13.48B $13.01K $24.82 $24.95 $13.48B 14.04 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.67
+0.12
$13.39B $27.42K $25.53 $25.75 $13.39B 14.51 $1.77
Annaly Capital Management  NLY $18.73
-0.27
$11.33B $8.6M $18.43 $18.92 $11.33B 20.35 $0.92
AGNC Investment Corp.  AGNCN $25.69
+0.39
$8.82B $12.39K $25.5 $25.75 $8.82B 0 -$1.86
AGNC Investment Corp.  AGNCM $24.73
+0.45
$8.79B $6.29K $24.67 $24.75 $8.79B 0 -$1.86
Starwood Property Trust  STWD $19.46
+0.88
$6.79B $1.96M $19.08 $19.59 $6.79B 20.70 $0.94
Two Harbors Investment Corp.  TWO-PC $24.17
+0.08
$3.64B $4.46K $24.03 $24.25 $3.64B 6.61 $3.65
Chimera Investment Corporation  CIM-PB $25.06
+0.44
$3.48B $9.49K $24.85 $25.08 $3.48B 34.18 $0.73
Chimera Investment Corporation  CIM-PD $24.68
-0.36
$3.46B $19.02K $24.68 $24.86 $3.46B 33.66 $0.73
Chimera Investment Corporation  CIM-PC $22.8
-0.39
$3.24B $39.53K $22.74 $23.05 $3.24B 31.10 $0.73
Blackstone Mortgage Trust  BXMT $18.68
+0.7
$3.21B $1.22M $18.22 $18.88 $3.21B 0 -$0.46
Chimera Investment Corporation  CIM-PA $22.3
+1.08
$3.08B $7.41K $22.1 $22.3 $3.08B 30.41 $0.73
MFA Financial, Inc.  MFA-PB $21.06
-0.28
$2.72B $10.43K $20.65 $21.13 $2.72B 18.15 $1.16
Invesco Mortgage Capital Inc.  IVR-PC $24.45
+1.65
$1.98B $3.86K $23.75 $24.47 $1.98B 0 -$11.58
Arbor Realty Trust  ABR $8.92
-1.76
$1.71B $10.63M $8.43 $9.06 $1.71B 8.66 $1.03
PennyMac Mortgage Investment Trust  PMT-PB $24.67
0
$1.58B $8.19K $24.53 $24.71 $1.58B 0 -$0.73
PennyMac Mortgage Investment Trust  PMT-PA $24.77
+0.11
$1.57B $7.37K $24.47 $24.84 $1.57B 0 -$0.73
Apollo Commercial Real Estate Finance  ARI $9.6
+0.63
$1.33B $1.04M $9.39 $9.68 $1.33B 0 -$0.05
Ladder Capital Corp  LADR $10.23
+0.49
$1.31B $813.68K $10.03 $10.34 $1.31B 12.47 $0.82
ARMOUR Residential REIT, Inc.  ARR $15.95
0
$1.3B $1.92M $15.61 $16.06 $1.3B 0 -$0.43
Dynex Capital  DX $11.99
-0.33
$1.28B $4.6M $11.76 $12.07 $1.28B 15.17 $0.79
Ellington Financial  EFC $12.66
+0.48
$1.2B $749.54K $12.4 $12.77 $1.2B 9.10 $1.39
Two Harbors Inv  TWO $11.27
-0.53
$1.17B $1.11M $11.07 $11.39 $1.17B 0 -$0.33
New York Mortgage Trust, Inc.  NYMTN $21.68
-0.28
$1.15B $29.51K $21.65 $21.99 $1.15B 461.27 $0.05
PennyMac Mortgage Investment Trust  PMT $12.31
-0.73
$1.07B $704.92K $12.13 $12.43 $1.07B 13.23 $0.93
Chimera Inv  CIM $13.06
-0.61
$1.06B $528.12K $12.77 $13.21 $1.06B 8.64 $1.51
MFA Financial  MFA $9.36
+0.11
$960.83M $1.08M $9.08 $9.47 $960.83M 9.45 $0.99
Franklin BSP Realty Trust  FBRT $10.81
0
$888.74M $496.62K $10.61 $10.94 $888.74M 16.13 $0.67
Orchid Island Capital  ORC $6.89
-0.14
$752.53M $4.01M $6.7 $6.94 $752.53M 18.62 $0.37
Redwood Trust  RWT $5.5
-0.36
$732.15M $720.24K $5.37 $5.57 $732.15M 26.19 $0.21
Ready Capital  RC $4.13
-0.24
$707.85M $2.8M $4.03 $4.2 $707.85M 0 -$1.61
TPG RE Finance Trust  TRTX $7.57
+0.26
$604.52M $538.48K $7.44 $7.63 $604.52M 10.81 $0.7
KKR Real Estate Finance Trust  KREF $8.88
+0.45
$602.12M $718.99K $8.72 $8.94 $602.12M 52.23 $0.17
New York Mortgage Trust  NYMT $6.46
-0.77
$583.33M $811.47K $6.28 $6.54 $583.33M 0 -$0.06
Invesco Mortgage Capital  IVR $7.34
-0.34
$483.69M $1.56M $7.13 $7.4 $483.69M 17.46 $0.42
AG Mortgage Investment Trust, Inc.  MITT-PB $21.45
+2.14
$437.36M $2.33K $21.17 $21.45 $437.36M 13.62 $1.57
NexPoint Real Estate Finance  NREF $14.92
+1.5
$339.46M $24.72K $14.71 $15.17 $339.46M 5.85 $2.55
Claros Mortgage Trust  CMTG $2.35
-0.84
$327.5M $1.02M $2.28 $2.42 $327.5M 0 -$1.77
Chicago Atlantic Real Estate Finance  REFI $14.53
-0.07
$304.66M $67.28K $14.4 $14.72 $304.66M 7.72 $1.88
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.79
-1.06
$301.77M $3.29K $23.75 $24.03 $301.77M 43.18 $0.55
Ares Commercial Real Estate  ACRE $4.57
-0.22
$251.37M $545.48K $4.46 $4.63 $251.37M 0 -$0.24
Angel Oak Mortgage REIT  AOMR $9.11
-2.98
$214.09M $280.18K $9.07 $9.37 $214.09M 5.95 $1.53
Ellington Credit Company  EARN $5.54
+1.28
$208.08M $429.83K $5.35 $5.58 $208.08M 19.78 $0.28
AG Mortgage Investment Trust  MITT $6.89
-1.01
$204.47M $165.73K $6.81 $7.01 $204.47M 7.74 $0.89
Seven Hills Realty Trust  SEVN $11.68
+0.43
$174.1M $37.16K $11.57 $12.04 $174.1M 10.06 $1.16
ACRES Commercial Realty  ACR $17.99
-2.7
$133.02M $60.64K $17.78 $18.85 $133.02M 64.25 $0.28
Lument Finance Trust  LFT $2.4
-2.04
$125.58M $98.43K $2.4 $2.48 $125.58M 12.00 $0.2
Granite Point Mortgage Trust  GPMT $2.37
+1.72
$114.72M $609.78K $2.26 $2.41 $114.72M 0 -$3.08
Cherry Hill Mortgage Inv  CHMI $2.98
+0.85
$98.95M $264.02K $2.93 $3 $98.95M 0 -$0.54
Manhattan Bridge Capital  LOAN $5.08
+0.5
$58.05M $14.72K $5.05 $5.11 $58.05M 10.57 $0.48
Sachem Capital  SACH $0.92
+2.18
$43.53M $68.6K $0.9 $0.92 $43.53M 0 -$1.01
ECC Capital  ECRO $0.08
0
$15.24M $47.5K $0.08 $0.08 $15.24M 0 -$1.14
ACRES Commercial Realty  ACR-PC $24.91
+0.85
$0 $7.78K $24.8 $24.91 $0 49.13 $0.51
Arbor Realty Trust  ABR-PF $20.13
-0.89
$0 $131.77K $19.9 $20.55 $0 9.53 $2.11
AGNC Inv  AGNCP $24.92
-0.2
$0 $43.88K $24.81 $24.98 $0 0 -$1.86
New York Mortgage Trust, Inc.  NYMTM $24.35
-0.16
$0 $13.52K $24.33 $24.47 $0 518.08 $0.05
Dynex Capital  DX-PC $25.48
<0.01
$0 $4K $25.42 $25.48 $0 9.58 $2.66
MFA Financial  MFA-PC $24.39
+0.24
$0 $21.46K $24.22 $24.45 $0 21.02 $1.16
ACRES Commercial Realty  ACR-PD $20.97
+0.67
$0 $5.38K $20.81 $21.19 $0 41.36 $0.51
AGNC Investment Corp.  AGNCO $25.4
+0.32
$0 $23.5K $25.15 $25.44 $0 0 -$1.86
Annaly Capital Management, Inc.  NLY-PI $25.61
+0.24
$0 $10.79K $25.48 $25.73 $0 14.48 $1.77
TPG RE Finance Trust  TRTX-PC $17.99
+0.31
$0 $17.49K $17.91 $18 $0 21.90 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $25.17
+0.16
$0 $1.26K $25.05 $25.17 $0 15.99 $1.57
New York Mortgage Trust  NYMTL $21.95
-0.23
$0 $8.17K $21.95 $22.05 $0 467.02 $0.05
Ellington Financial Inc.  EFC-PA $25
+0.4
$0 $5.66K $24.99 $25.03 $0 16.75 $1.49
Arbor Realty Trust  ABR-PD $17.19
+1.09
$0 $27.45K $16.75 $17.19 $0 8.13 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $19.64
+0.2
$0 $111K $19.39 $19.65 $0 0 -$0.73
Ready Capital  RC-PE $15.55
+0.32
$0 $29.11K $15.21 $15.77 $0 7.04 $2.21
Ellington Financial  EFC-PB $22.73
+0.09
$0 $14.01K $22.68 $22.76 $0 15.23 $1.49
Granite Point Mortgage Trust  GPMT-PA $18.44
+0.16
$0 $2.76K $18.44 $18.49 $0 27.64 $0.67
Arbor Realty Trust  ABR-PE $16.7
+2.27
$0 $26.73K $16.4 $16.74 $0 7.90 $2.11
ARMOUR Residential REIT  ARR-PC $20.53
+1.03
$0 $3.29K $20.21 $20.64 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $19.44
+0.78
$0 $7.53K $19.39 $19.55 $0 9.10 $2.13
AGNC Investment Corp.  AGNC.MX $169 10.01 USD
-2.87
$172.44B 10.21B USD $5.89K 348.46 USD $168.3 9.97 USD $169.2 10.02 USD $172.44B 10.21B USD 24.35 $6.94 0.41 USD
AGNC Investment Corp.  4OQ1.F $7.81 8.54 USD
+0.39
$7.99B 8.73B USD $10.38K 11.35K USD $7.7 8.42 USD $7.92 8.65 USD $7.99B 8.73B USD 24.41 $0.32 0.35 USD
Starwood Property Trust, Inc.  STWD.MX $372.7 22.07 USD
-6.64
$126.51B 7.49B USD $500 29.61 USD $372.7 22.07 USD $372.7 22.07 USD $126.51B 7.49B USD 17.35 $21.48 1.27 USD
Starwood Property Trust, Inc.  VSP.F $17.27 18.87 USD
+1.53
$6.06B 6.62B USD $1K 1.09K USD $16.91 18.48 USD $17.29 18.89 USD $6.06B 6.62B USD 20.80 $0.83 0.91 USD
Rithm Capital Corp.  14N1.F $9.92 10.84 USD
+1.43
$5.29B 5.79B USD $375 409.93 USD $9.69 10.6 USD $9.93 10.85 USD $5.29B 5.79B USD 9.35 $1.06 1.16 USD
Blackstone Mortgage Trust, Inc.  079A.F $16.23 17.74 USD
-3.68
$2.78B 3.04B USD $730 797.99 USD $16.23 17.74 USD $16.23 17.74 USD $2.78B 3.04B USD 0 -$0.41 -0.4 USD
Arbor Realty Trust, Inc.  OWQ.F $7.86 8.59 USD
-1.63
$1.52B 1.66B USD $445 486.45 USD $7.56 8.26 USD $8.1 8.85 USD $1.52B 1.66B USD 8.63 $0.91 0.99 USD
Apollo Commercial Real Estate Finance, Inc.  9A1.F $8.32 9.09 USD
-3.37
$1.16B 1.26B USD $2.6K 2.85K USD $8.32 9.09 USD $8.32 9.09 USD $1.16B 1.26B USD 0 -$0.04 -0.04 USD
Dynex Capital, Inc.  DYT1.F $10.6 11.58 USD
-0.28
$1.14B 1.25B USD $600 655.88 USD $10.43 11.4 USD $10.75 11.75 USD $1.14B 1.25B USD 15.13 $0.7 0.77 USD
Ladder Capital Corp  LD1A.F $8.85 9.67 USD
-2.75
$1.13B 1.24B USD $56 61.22 USD $8.85 9.67 USD $8.85 9.67 USD $1.13B 1.24B USD 12.12 $0.73 0.8 USD
Ellington Financial Inc.  1EL.F $11.21 12.25 USD
+0.81
$1.11B 1.21B USD $9 9.84 USD $11.02 12.05 USD $11.25 12.3 USD $1.11B 1.21B USD 9.11 $1.23 1.34 USD
PennyMac Mortgage Investment Trust  8PM.F $10.8 11.81 USD
-3.57
$939.71M 1.03B USD $85 92.92 USD $10.8 11.81 USD $10.8 11.81 USD $939.71M 1.03B USD 13.17 $0.82 0.9 USD
MFA Financial, Inc.  M4ZA.F $8.28 9.05 USD
+0.68
$856.13M 935.86M USD $650 710.54 USD $8.06 8.81 USD $8.3 9.07 USD $856.13M 935.86M USD 9.40 $0.88 0.96 USD
Franklin BSP Realty Trust, Inc.  6VH.F $9.55 10.44 USD
+1.06
$837.36M 915.35M USD $190 207.7 USD $9.35 10.22 USD $9.55 10.44 USD $837.36M 915.35M USD 16.18 $0.59 0.64 USD
Franklin BSP Realty Trust, Inc.  6VH.SG $9.55 10.44 USD
+0.53
$832.95M 910.53M USD $0 0 USD $9.45 10.33 USD $9.55 10.44 USD $832.95M 910.53M USD 16.18 $0.59 0.64 USD
Redwood Trust, Inc.  R2V.F $4.88 5.33 USD
+0.37
$653.41M 714.27M USD $143 156.32 USD $4.77 5.21 USD $4.9 5.35 USD $653.41M 714.27M USD 25.68 $0.19 0.21 USD
Ready Capital Corporation  0SZ.F $3.6 3.94 USD
-5.26
$613.83M 670.99M USD $259 283.12 USD $3.6 3.94 USD $3.6 3.94 USD $613.83M 670.99M USD 0 -$1.43 -1.5 USD
KKR Real Estate Finance Trust Inc.  8KR.F $7.7 8.42 USD
-5.52
$530.44M 579.84M USD $140 153.04 USD $7.7 8.42 USD $7.7 8.42 USD $530.44M 579.84M USD 51.33 $0.15 0.16 USD
AG Mortgage Investment Trust, Inc.  MITT-PA $22.69
+2.62
$467.89M $726 $22.69 $22.69 $467.89M 14.41 $1.57
Chimera Investment Corporation  4CR1.F $4.01 4.38 USD
0
$324.15M 354.34M USD $0 0 USD $0 0 USD $0 0 USD $324.15M 354.34M USD 0 $0 0 USD
Claros Mortgage Trust, Inc.  5WO.F $2.08 2.27 USD
+5.05
$298.49M 326.29M USD $25 27.33 USD $2.08 2.27 USD $2.08 2.27 USD $298.49M 326.29M USD 0 -$1.57 -1.7 USD
Ares Commercial Real Estate Corporation  41I.F $4.03 4.4 USD
-4.19
$224.29M 245.18M USD $164 179.27 USD $4.03 4.4 USD $4.03 4.4 USD $224.29M 245.18M USD 0 -$0.21 -0.2 USD
Cherry Hill Mortgage Investment Corporation  CHMI-PA $20.73
-2.04
$222.67M $3.38K $20.73 $21.31 $222.67M 37.62 $0.55
Ellington Credit Company  73Z.F $4.88 5.33 USD
-0.41
$183.29M 200.36M USD $80 87.45 USD $4.88 5.33 USD $4.88 5.33 USD $183.29M 200.36M USD 18.76 $0.26 0.28 USD
AG Mortgage Investment Trust, Inc.  8AGA.F $6.1 6.67 USD
-0.81
$181.5M 198.41M USD $710 776.13 USD $6.05 6.61 USD $6.15 6.72 USD $181.5M 198.41M USD 7.72 $0.79 0.86 USD
Arlington Asset Investment Corp.  FRM2.F $4.52 4.94 USD
0
$128.02M 139.94M USD $0 0 USD $0 0 USD $0 0 USD $128.02M 139.94M USD 0 $0 0 USD
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь