Сектор: Недвижимость Отрасль: REIT-Ипотека Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (82)
- Германия (31)
- Мексика (2)
Все биржи
Недвижимость (120)
- {{item.name}}
- Все секторы
- Недвижимость (120)
REIT-Ипотека (120)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.07 — |
-0.26
|
$13.6B — | $20.91K — | $25.06 — | $25.14 — | $13.6B — | 14.17 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.41 — |
-0.23
|
$13.25B — | $15.21K — | $25.41 — | $25.5 — | $13.25B — | 14.37 | $1.77 — | |
| AGNC Investment Corp. AGNCN | $25.41 — |
-0.13
|
$8.73B — | $35.28K — | $25.36 — | $25.47 — | $8.73B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.52 — |
-0.36
|
$8.72B — | $6.73K — | $24.52 — | $24.64 — | $8.72B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $18.31 — |
+1.02
|
$6.9B — | $4.31M — | $18.04 — | $18.44 — | $6.9B — | 16.95 | $1.08 — | |
| Two Harbors Investment Corp. TWO-PC | $23.51 — |
-0.51
|
$3.54B — | $15.64K — | $23.5 — | $23.6 — | $3.54B — | 6.43 | $3.65 — | |
| Chimera Investment Corporation CIM-PD | $23.99 — |
-0.25
|
$3.36B — | $11.22K — | $23.92 — | $24.02 — | $3.36B — | 32.72 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.03 — |
-0.41
|
$3.34B — | $38.41K — | $23.99 — | $24.14 — | $3.34B — | 32.78 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $22.19 — |
-0.27
|
$3.15B — | $5.47K — | $22.04 — | $22.33 — | $3.15B — | 30.27 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.51 — |
-0.24
|
$3.1B — | $934.76K — | $18.31 — | $18.51 — | $3.1B — | 29.37 | $0.63 — | |
| Chimera Investment Corporation CIM-PA | $22.11 — |
-0.45
|
$3.06B — | $2.48K — | $22.05 — | $22.2 — | $3.06B — | 30.16 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.88 — |
-1.7
|
$2.7B — | $6.8K — | $20.88 — | $21.19 — | $2.7B — | 18.00 | $1.16 — | |
| Arbor Realty Trust ABR | $9.59 — |
-2.24
|
$2.03B — | $2.93M — | $9.54 — | $9.76 — | $2.03B — | 12.13 | $0.79 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.56 — |
-0.46
|
$1.99B — | $5.01K — | $24.14 — | $24.6 — | $1.99B — | 0 | -$11.58 — | |
| Dynex Capital DX | $13.37 — |
+0.68
|
$1.96B — | $2.72M — | $13.18 — | $13.38 — | $1.96B — | 7.59 | $1.76 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.45 — |
+0.64
|
$1.84B — | $1.63M — | $16.21 — | $16.47 — | $1.84B — | 86.55 | $0.19 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.12 — |
-0.21
|
$1.54B — | $2.49K — | $24.12 — | $24.22 — | $1.54B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.07 — |
+0.08
|
$1.53B — | $2.42K — | $24.06 — | $24.23 — | $1.53B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.85 — |
+1.39
|
$1.37B — | $336.12K — | $9.71 — | $9.87 — | $1.37B — | 11.18 | $0.88 — | |
| Ellington Financial EFC | $13.67 — |
+1.37
|
$1.37B — | $822.84K — | $13.43 — | $13.67 — | $1.37B — | 11.20 | $1.22 — | |
| Ladder Capital Corp LADR | $10.67 — |
+0.71
|
$1.36B — | $380.36K — | $10.53 — | $10.67 — | $1.36B — | 16.92 | $0.63 — | |
| Orchid Island Capital ORC | $7.4 — |
+1.86
|
$1.12B — | $4.57M — | $7.2 — | $7.41 — | $1.12B — | 14.22 | $0.52 — | |
| Chimera Inv CIM | $12.84 — |
+1.26
|
$1.07B — | $411.6K — | $12.68 — | $12.84 — | $1.07B — | 10.03 | $1.28 — | |
| PennyMac Mortgage Investment Trust PMT | $12.19 — |
+1.2
|
$1.06B — | $384.44K — | $11.97 — | $12.19 — | $1.06B — | 13.24 | $0.92 — | |
| MFA Financial MFA | $9.13 — |
+1
|
$937.37M — | $1.04M — | $9 — | $9.17 — | $937.37M — | 10.37 | $0.88 — | |
| Franklin BSP Realty Trust FBRT | $10.11 — |
-0.15
|
$837.96M — | $379.4K — | $10.01 — | $10.12 — | $837.96M — | 12.63 | $0.8 — | |
| TPG RE Finance Trust TRTX | $8.93 — |
+2.06
|
$698.87M — | $380.48K — | $8.69 — | $8.97 — | $698.87M — | 13.73 | $0.65 — | |
| Redwood Trust RWT | $5.23 — |
+1.85
|
$662.28M — | $639.58K — | $5.08 — | $5.23 — | $662.28M — | 0 | -$0.66 — | |
| Invesco Mortgage Capital IVR | $7.66 — |
+1.59
|
$543.44M — | $1.07M — | $7.46 — | $7.7 — | $543.44M — | 15.95 | $0.48 — | |
| KKR Real Estate Finance Trust KREF | $8.09 — |
+0.31
|
$529.48M — | $467.8K — | $7.96 — | $8.13 — | $529.48M — | 0 | -$0.35 — | |
| Claros Mortgage Trust CMTG | $3.14 — |
+1.13
|
$438.34M — | $171.41K — | $3.04 — | $3.14 — | $438.34M — | 0 | -$2.98 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.42 — |
-0.28
|
$436.75M — | $6.6K — | $21.4 — | $21.5 — | $436.75M — | 13.60 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $13.34 — |
+1.29
|
$303.62M — | $40.03K — | $12.98 — | $13.35 — | $303.62M — | 5.03 | $2.65 — | |
| Chicago Atlantic Real Estate Finance REFI | $12.98 — |
-0.76
|
$273.55M — | $98.9K — | $12.75 — | $13.12 — | $273.55M — | 7.05 | $1.84 — | |
| Ares Commercial Real Estate ACRE | $4.42 — |
+0.68
|
$243.12M — | $241.54K — | $4.36 — | $4.44 — | $243.12M — | 0 | -$0.33 — | |
| AG Mortgage Investment Trust MITT | $7.6 — |
+6.24
|
$241.01M — | $261.24K — | $7.36 — | $7.7 — | $241.01M — | 8.83 | $0.86 — | |
| Angel Oak Mortgage REIT AOMR | $9.15 — |
+0.77
|
$217.45M — | $120.09K — | $9.01 — | $9.16 — | $217.45M — | 5.86 | $1.56 — | |
| Ellington Credit Company EARN | $5.14 — |
+1.78
|
$193.05M — | $340.38K — | $5.02 — | $5.17 — | $193.05M — | 18.35 | $0.28 — | |
| ACRES Commercial Realty ACR | $21.62 — |
+0.93
|
$160.56M — | $13.34K — | $21.34 — | $21.79 — | $160.56M — | 0 | -$0.03 — | |
| Seven Hills Realty Trust SEVN | $9.42 — |
-0.32
|
$141.92M — | $77.52K — | $9.36 — | $9.5 — | $141.92M — | 8.97 | $1.05 — | |
| Granite Point Mortgage Trust GPMT | $2.61 — |
-1.33
|
$123.46M — | $294.69K — | $2.6 — | $2.67 — | $123.46M — | 0 | -$2.12 — | |
| Cherry Hill Mortgage Inv CHMI | $2.33 — |
-0.64
|
$85.19M — | $141.45K — | $2.32 — | $2.35 — | $85.19M — | 0 | -$0.51 — | |
| Lument Finance Trust LFT | $1.55 — |
+0.65
|
$81.13M — | $166.17K — | $1.5 — | $1.55 — | $81.13M — | 8.61 | $0.18 — | |
| Manhattan Bridge Capital LOAN | $4.98 — |
+0.2
|
$56.96M — | $13.47K — | $4.91 — | $5 — | $56.96M — | 10.59 | $0.47 — | |
| Sachem Capital SACH | $1.08 — |
-0.46
|
$50.89M — | $90.52K — | $1.07 — | $1.1 — | $50.89M — | 0 | -$0.91 — | |
| ECC Capital ECRO | $0.1 — |
0
|
$19.43M — | $26K — | $0.1 — | $0.1 — | $19.43M — | 0 | -$1.14 — | |
| Arbor Realty Trust ABR-PF | $22.19 — |
+0.41
|
$0 — | $6.83K — | $22.05 — | $22.19 — | $0 — | 10.50 | $2.11 — | |
| AGNC Inv AGNCP | $24.93 — |
+0.04
|
$0 — | $32.96K — | $24.86 — | $24.95 — | $0 — | 0 | -$1.86 — | |
| Dynex Capital DX-PC | $25.85 — |
+0.15
|
$0 — | $4.86K — | $25.82 — | $25.9 — | $0 — | 9.72 | $2.66 — | |
| MFA Financial MFA-PC | $23.75 — |
-0.54
|
$0 — | $32K — | $23.73 — | $23.9 — | $0 — | 20.47 | $1.16 — | |
| AGNC Investment Corp. AGNCO | $25.19 — |
+0.08
|
$0 — | $11.47K — | $25.17 — | $25.22 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.49 — |
-0.08
|
$0 — | $47.9K — | $25.44 — | $25.53 — | $0 — | 14.41 | $1.77 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.28 — |
+0.04
|
$0 — | $1.42K — | $25.28 — | $25.29 — | $0 — | 16.06 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $25.21 — |
+0.04
|
$0 — | $1.02K — | $25.21 — | $25.23 — | $0 — | 16.89 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.61 — |
-0.96
|
$0 — | $25.81K — | $17.55 — | $17.72 — | $0 — | 8.33 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.02 — |
-0.37
|
$0 — | $12.01K — | $18.96 — | $19.07 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $14.76 — |
-0.6
|
$0 — | $7.09K — | $14.75 — | $14.9 — | $0 — | 6.68 | $2.21 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $21.2 — |
-0.38
|
$0 — | $6.21K — | $20.95 — | $21.2 — | $0 — | 31.08 | $0.68 — | |
| ARMOUR Residential REIT ARR-PC | $21.63 — |
-0.05
|
$0 — | $12.39K — | $21.63 — | $21.8 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.47 — |
-1.27
|
$0 — | $7.97K — | $19.41 — | $19.72 — | $0 — | 9.12 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | $189.05 11.19 USD |
+0.78
|
$202.8B 12.01B USD | $375 22.2 USD | $189.05 11.19 USD | $190 11.25 USD | $202.8B 12.01B USD | 15.19 | $12.44 0.74 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.81 9.63 USD |
+1.29
|
$9.45B 10.33B USD | $2.52K 2.75K USD | $8.52 9.32 USD | $8.9 9.73 USD | $9.45B 10.33B USD | 15.19 | $0.58 0.63 USD | |
| Starwood Property Trust, Inc. STWD.MX | $338.21 20.03 USD |
0
|
$126.76B 7.51B USD | $0 0 USD | $338.21 20.03 USD | $338.21 20.03 USD | $126.76B 7.51B USD | 16.85 | $20.06 1.19 USD | |
| Starwood Property Trust, Inc. VSP.F | $15.88 17.35 USD |
+1.28
|
$5.99B 6.55B USD | $250 273.28 USD | $15.52 16.96 USD | $15.97 17.45 USD | $5.99B 6.55B USD | 16.88 | $0.94 1.03 USD | |
| Rithm Capital Corp. 14N1.F | $9.49 10.38 USD |
-0.88
|
$5.26B 5.75B USD | $50 54.66 USD | $9.39 10.26 USD | $9.58 10.47 USD | $5.26B 5.75B USD | 7.47 | $1.27 1.39 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $15.85 17.32 USD |
-0.03
|
$2.68B 2.93B USD | $780 852.65 USD | $15.85 17.32 USD | $15.85 17.32 USD | $2.68B 2.93B USD | 28.80 | $0.55 0.6 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $8.36 9.14 USD |
-1.53
|
$1.82B 1.99B USD | $275 300.61 USD | $8.31 9.09 USD | $8.58 9.38 USD | $1.82B 1.99B USD | 12.29 | $0.68 0.74 USD | |
| Dynex Capital, Inc. DYT1.F | $11.58 12.65 USD |
+0.78
|
$1.7B 1.86B USD | $1.12K 1.23K USD | $11.38 12.43 USD | $11.59 12.66 USD | $1.7B 1.86B USD | 7.56 | $1.53 1.67 USD | |
| Ellington Financial Inc. 1EL.F | $11.84 12.94 USD |
+1.46
|
$1.18B 1.29B USD | $350 382.6 USD | $11.53 12.6 USD | $11.85 12.95 USD | $1.18B 1.29B USD | 11.16 | $1.06 1.16 USD | |
| Ladder Capital Corp LD1A.F | $9 9.84 USD |
-0.55
|
$1.16B 1.26B USD | $36 39.35 USD | $9 9.84 USD | $9 9.84 USD | $1.16B 1.26B USD | 16.36 | $0.55 0.6 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.28 9.06 USD |
-1.71
|
$1.16B 1.26B USD | $420 459.12 USD | $8.28 9.06 USD | $8.28 9.06 USD | $1.16B 1.26B USD | 10.90 | $0.76 0.83 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.5 11.48 USD |
+0.96
|
$914.11M 999.25M USD | $875 956.49 USD | $10.3 11.26 USD | $10.5 11.48 USD | $914.11M 999.25M USD | 13.12 | $0.8 0.87 USD | |
| MFA Financial, Inc. M4ZA.F | $7.88 8.61 USD |
+0.64
|
$808.82M 884.15M USD | $2.01K 2.2K USD | $7.71 8.43 USD | $7.93 8.66 USD | $808.82M 884.15M USD | 10.36 | $0.76 0.83 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $8.65 9.46 USD |
0
|
$726.67M 794.35M USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $726.67M 794.35M USD | 12.53 | $0.69 0.75 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $8.65 9.46 USD |
-0.57
|
$722.49M 789.78M USD | $202 220.81 USD | $8.6 9.4 USD | $8.7 9.51 USD | $722.49M 789.78M USD | 12.53 | $0.69 0.75 USD | |
| Redwood Trust, Inc. R2V.F | $4.48 4.9 USD |
+1.11
|
$588.08M 642.86M USD | $550 601.22 USD | $4.4 4.81 USD | $4.51 4.93 USD | $588.08M 642.86M USD | 0 | -$0.57 -0.6 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $6.95 7.6 USD |
0
|
$460.69M 503.59M USD | $225 245.96 USD | $6.95 7.6 USD | $6.95 7.6 USD | $460.69M 503.59M USD | 0 | -$0.3 -0.3 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.27 — |
0
|
$459.23M — | $1.57K — | $22.03 — | $22.27 — | $459.23M — | 14.14 | $1.57 — | |
| Ready Capital Corporation 0SZ.F | $2.48 2.71 USD |
-1.59
|
$410.99M 449.27M USD | $133 145.39 USD | $2.48 2.71 USD | $2.48 2.71 USD | $410.99M 449.27M USD | 0 | -$1.47 -1.6 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.64 2.89 USD |
-4.35
|
$369.86M 404.3M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $369.86M 404.3M USD | 0 | -$2.59 -2.8 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.69 — |
-0.15
|
$298.52M — | $1.03K — | $23.69 — | $23.79 — | $298.52M — | 42.98 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.26 — |
-0.43
|
$239.01M — | $2.33K — | $22.25 — | $22.35 — | $239.01M — | 40.39 | $0.55 — | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.6 7.21 USD |
+6.45
|
$209.43M 228.94M USD | $1K 1.09K USD | $6.1 6.67 USD | $6.6 7.21 USD | $209.43M 228.94M USD | 8.80 | $0.75 0.82 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $3.77 4.12 USD |
-2.38
|
$207.26M 226.56M USD | $200 218.63 USD | $3.77 4.12 USD | $3.77 4.12 USD | $207.26M 226.56M USD | 0 | -$0.29 -0.3 USD | |
| Ellington Credit Company 73Z.F | $4.4 4.81 USD |
+0.46
|
$165.26M 180.65M USD | $140 153.04 USD | $4.32 4.72 USD | $4.4 4.81 USD | $165.26M 180.65M USD | 16.92 | $0.26 0.28 USD | |
| ACRES Commercial Realty Corp. R9L.F | $18.6 20.33 USD |
+6.9
|
$144.07M 157.49M USD | $60 65.59 USD | $17.6 19.24 USD | $18.6 20.33 USD | $144.07M 157.49M USD | 0 | -$0.03 -0.03 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.24 2.45 USD |
-1.75
|
$107.84M 117.89M USD | $30 32.79 USD | $2.24 2.45 USD | $2.24 2.45 USD | $107.84M 117.89M USD | 0 | -$1.84 -2.01 USD | |
| Rithm Property Trust Inc. 45R.F | $2.12 2.32 USD |
-7.02
|
$97.47M 106.54M USD | $20 21.86 USD | $2.12 2.32 USD | $2.12 2.32 USD | $97.47M 106.54M USD | 21.19 | $0.1 0.11 USD | |
| Lument Finance Trust, Inc. 70X.F | $1.34 1.46 USD |
+2.29
|
$72.18M 78.9M USD | $770 841.71 USD | $1.31 1.43 USD | $1.34 1.46 USD | $72.18M 78.9M USD | 8.37 | $0.16 0.17 USD | |
| Palmetto Real Estate Trust PTTTS | $7.5 — |
0
|
$13.28M — | $99 — | $7.5 — | $7.5 — | $13.28M — | 27.57 | $0.27 — | |
| NexPoint Real Estate Finance NREF-PA | $23.73 — |
+0.13
|
$0 — | $2.96K — | $23.73 — | $24.6 — | $0 — | 6.79 | $3.49 — | |
| Lument Finance Trust, Inc. 70X1.F | $15.5 16.94 USD |
-1.27
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 71.10 | $0.22 0.24 USD | |
| Lument Finance Trust LFT-PA | $20.92 — |
0
|
$0 — | $6 — | $20.92 — | $21.05 — | $0 — | 91.36 | $0.23 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}