Сектор: Цикличные компании Отрасль: Транспортные средства для отдыха Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Buenos Aires (1)
- Frankfurt (17)
- HKSE (3)
- IOB (2)
- KSE (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCQB (1)
- Paris (3)
- São Paulo (1)
- Shanghai (2)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (3)
- Tech Market Small (4)
- Toronto (1)
- Vienna (1)
- XETRA (1)
Цикличные компании (62)
- {{item.name}}
- Все секторы
- Цикличные компании (62)
Транспортные средства для отдыха (62)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BRP Inc. DOO.TO | CA$103.73 76.97 USD |
-0.02
|
CA$10.86B 8.06B USD | CA$69.81K 51.8K USD | CA$102.87 76.34 USD | CA$104.96 77.89 USD | CA$10.86B 8.06B USD | 31.24 | CA$3.32 2.46 USD | ||
| BRP DOOO | $76.66 — |
0
|
$8.02B — | $353.74K — | $74.50 — | $77.42 — | $8.02B — | 31.94 | $2.40 — | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥280.88 39.05 USD |
+0.78
|
CN¥42.86B 5.96B USD | CN¥989.96K 137.65K USD | CN¥277.34 38.56 USD | CN¥287.61 39.99 USD | CN¥42.86B 5.96B USD | 23.94 | CN¥11.73 1.63 USD | ||
| THOR Industries THO | $103.57 — |
-0.39
|
$5.47B — | $659.74K — | $103.08 — | $105.02 — | $5.47B — | 19.61 | $5.28 — | ||
| Brunswick BC | $71.40 — |
+0.13
|
$4.66B — | $335.07K — | $70.67 — | $72.22 — | $4.66B — | 0 | -$3.39 — | ||
| Polaris PII | $67.00 — |
+0.49
|
$3.77B — | $645.26K — | $66.18 — | $67.35 — | $3.77B — | 0 | -$2.65 — | ||
| Trigano S.A. TRI.PA | €169.50 185.29 USD |
-3.14
|
€3.27B 3.58B USD | €21.16K 23.14K USD | €169.50 185.29 USD | €175.80 192.17 USD | €3.27B 3.58B USD | 8.87 | €19.10 20.88 USD | ||
| LCI Industries LCII | $115.48 — |
+0.17
|
$2.80B — | $126.47K — | $114.66 — | $116.72 — | $2.80B — | 16.15 | $7.15 — | ||
| Harley-Davidson HOG | $21.87 — |
-2.06
|
$2.66B — | $2.65M — | $21.82 — | $22.73 — | $2.66B — | 5.20 | $4.20 — | ||
| Sanlorenzo S.p.A. SL.MI | €29.35 32.08 USD |
-0.51
|
€1.04B 1.13B USD | €29.93K 32.72K USD | €29.15 31.86 USD | €29.85 32.63 USD | €1.04B 1.13B USD | 9.81 | €2.99 3.27 USD | ||
| Winnebago Industries WGO | $38.79 — |
+2.29
|
$1.09B — | $297.38K — | $36.30 — | $38.85 — | $1.09B — | 42.62 | $0.91 — | ||
| Bénéteau S.A. 0K8N.IL | €8.04 8.78 USD |
-1.32
|
€653.65M 714.53M USD | €16.32K 17.84K USD | €8.02 8.77 USD | €8.11 8.86 USD | €653.65M 714.53M USD | 4.25 | €1.89 2.07 USD | ||
| Bénéteau S.A. BEN.PA | €8.00 8.75 USD |
-1.66
|
€642.31M 702.13M USD | €55.09K 60.22K USD | €8.00 8.75 USD | €8.18 8.94 USD | €642.31M 702.13M USD | 0 | -€0.27 -0.2 USD | ||
| Malibu Boats MBUU | $29.26 — |
+0.14
|
$563.11M — | $144.41K — | $28.81 — | $29.91 — | $563.11M — | 30.16 | $0.97 — | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$152.00 4.83 USD |
0
|
NT$16.40B 521.24M USD | NT$41.22K 1.31K USD | NT$151.00 4.8 USD | NT$153.00 4.86 USD | NT$16.40B 521.24M USD | 0 | -NT$1.47 -0.04 USD | ||
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥14.42 2.01 USD |
+5.03
|
CN¥3.32B 461.44M USD | CN¥12.27M 1.71M USD | CN¥13.71 1.91 USD | CN¥14.70 2.04 USD | CN¥3.32B 461.44M USD | 57.67 | CN¥0.25 0.03 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.65 1.64 USD |
+0.38
|
NZ$585.91M 361.56M USD | NZ$36.98K 22.82K USD | NZ$2.64 1.63 USD | NZ$2.65 1.64 USD | NZ$585.91M 361.56M USD | 0 | -NZ$0.12 -0.07 USD | ||
| MasterCraft Boat MCFT | $18.36 — |
-0.43
|
$299.15M — | $94.44K — | $18.30 — | $18.66 — | $299.15M — | 22.66 | $0.81 — | ||
| Marine Products MPX | $8.28 — |
+2.22
|
$289.79M — | $24.06K — | $8.22 — | $8.49 — | $289.79M — | 21.78 | $0.38 — | ||
| OneWater Marine ONEW | $11.98 — |
+5.18
|
$213.25M — | $278.05K — | $11.33 — | $12.12 — | $213.25M — | 0 | -$7.22 — | ||
| Knaus Tabbert AG KTA.DE | €13.20 14.43 USD |
-2.51
|
€136.98M 149.74M USD | €5.17K 5.65K USD | €13.20 14.43 USD | €13.70 14.98 USD | €136.98M 149.74M USD | 0 | -€6.76 -7.3 USD | ||
| VMEP HOLDINGS 0422.HK | HK$0.29 0.04 USD |
+1.75
|
HK$263.23M 33.66M USD | HK$76.00K 9.72K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$263.23M 33.66M USD | 0 | -HK$0.01 -0.001 USD | ||
| EV DYNAMICS 0476.HK | HK$0.80 0.1 USD |
-3.61
|
HK$253.58M 32.42M USD | HK$220.00K 28.13K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$253.58M 32.42M USD | 0 | -HK$1.93 -0.2 USD | ||
| REE Automotive REE | $0.78 — |
-1.1
|
$22.15M — | $38.96K — | $0.76 — | $0.80 — | $22.15M — | 0 | -$7.01 — | ||
| Vmoto Limited VMT.AX | A$0.08 0.05 USD |
0
|
A$31.42M 20.79M USD | A$86.46K 57.22K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$31.42M 20.79M USD | 0 | A$0.00 0 USD | ||
| SKY BLUE 11 1010.HK | HK$0.10 0.01 USD |
-3.85
|
HK$44.43M 5.68M USD | HK$350.00K 44.75K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$44.43M 5.68M USD | 0 | -HK$0.39 -0.04 USD | ||
| Twin Vee Powercats VEEE | $2.15 — |
+3.37
|
$4.81M — | $102.45K — | $2.03 — | $2.19 — | $4.81M — | 0 | -$6.71 — | ||
| Vivic VIVC | $0.12 — |
+9.09
|
$3.20M — | $383.00 — | $0.11 — | $0.11 — | $3.20M — | 3.00 | $0.04 — | ||
| Vision Marine VMAR | $0.54 — |
-20.37
|
$2.70M — | $1.66M — | $0.51 — | $0.60 — | $2.70M — | 0 | -$17.73 — | ||
| EZGO EZGO | $2.22 — |
+2.3
|
$1.93M — | $122.66K — | $1.97 — | $2.25 — | $1.93M — | 0.0019 | $1.12K — | ||
| BRP Inc. B15A.F | €63.50 69.41 USD |
-2.31
|
€6.65B 7.27B USD | €100.00 109.31 USD | €63.50 69.41 USD | €63.50 69.41 USD | €6.65B 7.27B USD | 30.82 | €2.06 2.25 USD | ||
| THOR Industries, Inc. TIV.F | €89.44 97.77 USD |
+3.71
|
€4.73B 5.17B USD | €14.00 15.3 USD | €89.18 97.49 USD | €89.44 97.77 USD | €4.73B 5.17B USD | 19.96 | €4.48 4.9 USD | ||
| Harley-Davidson, Inc. HOG.BA | ARS 11,040.00 13.05 USD |
-5.72
|
ARS 3.86T 4.56B USD | ARS 7.79K 9.2 USD | ARS 10,980.00 12.98 USD | ARS 11,310.00 13.37 USD | ARS 3.86T 4.56B USD | 0.60 | ARS 18.22K 21.53 USD | ||
| Brunswick Corporation BWI.F | €61.36 67.07 USD |
+0.1
|
€4.03B 4.4B USD | €55.00 60.12 USD | €60.42 66.05 USD | €61.46 67.18 USD | €4.03B 4.4B USD | 0 | -€2.91 -3.1 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$68.23B 4.04B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$68.23B 4.04B USD | 0 | -MX$48.28 -2.8 USD | ||
| Trigano S.A. TGO.F | €175.00 191.3 USD |
+1.69
|
€3.38B 3.69B USD | €15.00 16.4 USD | €175.00 191.3 USD | €175.00 191.3 USD | €3.38B 3.69B USD | 9.51 | €18.40 20.11 USD | ||
| Trigano S.A. 0NX0.IL | €169.80 185.61 USD |
-3.05
|
€3.24B 3.55B USD | €125.00 136.64 USD | €169.90 185.72 USD | €175.80 192.17 USD | €3.24B 3.55B USD | 12.54 | €13.54 14.8 USD | ||
| Polaris Inc. PL6.F | €56.50 61.76 USD |
-0.88
|
€3.20B 3.5B USD | €10.00 10.93 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.20B 3.5B USD | 0 | -€2.28 -2.4 USD | ||
| Harley-Davidson, Inc. HOG.MX | MX$430.00 25.46 USD |
0
|
MX$50.80B 3.01B USD | MX$0.00 0 USD | MX$430.00 25.46 USD | MX$430.00 25.46 USD | MX$50.80B 3.01B USD | 5.61 | MX$76.58 4.53 USD | ||
| Harley-Davidson, Inc. H1OG34.SA | R$120.04 24.33 USD |
-6.1
|
R$14.57B 2.95B USD | R$107.00 21.69 USD | R$120.04 24.33 USD | R$121.06 24.54 USD | R$14.57B 2.95B USD | 5.25 | R$22.85 4.63 USD | ||
| LCI Industries 0DI.F | €98.00 107.13 USD |
+0.51
|
€2.40B 2.63B USD | €92.00 100.57 USD | €98.00 107.13 USD | €98.00 107.13 USD | €2.40B 2.63B USD | 15.96 | €6.14 6.71 USD | ||
| Harley-Davidson, Inc. HAR.F | €18.98 20.74 USD |
-4.67
|
€2.32B 2.54B USD | €480.00 524.7 USD | €18.98 20.74 USD | €19.42 21.23 USD | €2.32B 2.54B USD | 5.31 | €3.57 3.9 USD | ||
| Harley-Davidson, Inc. HOG.VI | €19.06 20.84 USD |
-5.69
|
€2.32B 2.53B USD | €0.00 0 USD | €19.06 20.84 USD | €19.31 21.1 USD | €2.32B 2.53B USD | 5.27 | €3.61 3.95 USD | ||
| Sanlorenzo S.p.A. 6SZA.MU | €29.60 32.36 USD |
-1.66
|
€1.05B 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.14B USD | 9.89 | €2.99 3.27 USD | ||
| Sanlorenzo S.p.A. 6SZA.F | €28.75 31.43 USD |
-2.04
|
€1.03B 1.12B USD | €66.00 72.15 USD | €28.05 30.66 USD | €29.20 31.92 USD | €1.03B 1.12B USD | 9.61 | €2.99 3.27 USD | ||
| Bénéteau S.A. 3GD.F | €8.11 8.87 USD |
-0.98
|
€665.28M 727.24M USD | €1.00K 1.09K USD | €8.11 8.87 USD | €8.11 8.87 USD | €665.28M 727.24M USD | 0 | -€0.27 -0.2 USD | ||
| Malibu Boats, Inc. M05.F | €24.60 26.89 USD |
+2.5
|
€477.67M 522.15M USD | €21.00 22.96 USD | €24.60 26.89 USD | €24.60 26.89 USD | €477.67M 522.15M USD | 29.63 | €0.83 0.91 USD | ||
| Tourism Holdings Limited UCH.F | €1.25 1.37 USD |
+1.63
|
€289.58M 316.55M USD | €7.55K 8.25K USD | €1.25 1.37 USD | €1.25 1.37 USD | €289.58M 316.55M USD | 0 | -€0.06 -0.06 USD | ||
| MasterCraft Boat Holdings, Inc. 1SG.F | €15.40 16.83 USD |
+1.99
|
€251.44M 274.86M USD | €4.00 4.37 USD | €15.40 16.83 USD | €15.40 16.83 USD | €251.44M 274.86M USD | 22.00 | €0.70 0.77 USD | ||
| Fountaine Pajot SA ALFPC.PA | €109.80 120.03 USD |
+0.73
|
€183.03M 200.07M USD | €2.38K 2.6K USD | €109.60 119.81 USD | €112.00 122.43 USD | €183.03M 200.07M USD | 5490.00 | €0.02 0.02 USD | ||
| Fountaine Pajot SA 65T.F | €107.40 117.4 USD |
-3.42
|
€182.97M 200.02M USD | €113.00 123.52 USD | €107.40 117.4 USD | €107.40 117.4 USD | €182.97M 200.02M USD | 5370.00 | €0.02 0.02 USD | ||
| KABE Group AB (publ.) KABE-B.ST | SEK 204.50 19.96 USD |
-0.24
|
SEK 1.84B 179.66M USD | SEK 589.00 57.49 USD | SEK 202.00 19.72 USD | SEK 206.50 20.16 USD | SEK 1.84B 179.66M USD | 19.58 | SEK 10.44 1.02 USD | ||
| Knaus Tabbert AG KTA.F | €13.58 14.84 USD |
0
|
€140.92M 154.05M USD | €755.00 825.32 USD | €13.58 14.84 USD | €13.58 14.84 USD | €140.92M 154.05M USD | 0 | -€6.76 -7.3 USD | ||
| SA Catana Group 2HU.F | €2.92 3.19 USD |
0
|
€85.04M 92.96M USD | €500.00 546.57 USD | €2.92 3.19 USD | €2.92 3.19 USD | €85.04M 92.96M USD | 3.59 | €0.81 0.89 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.07 0.1 USD |
+2.33
|
NT$2.79B 88.54M USD | NT$27.00K 857.93 USD | NT$2.98 0.09 USD | NT$3.07 0.1 USD | NT$2.79B 88.54M USD | 0 | -NT$0.05 -0.001 USD | ||
| Facilities by ADF plc ZC8.F | €0.62 0.68 USD |
0
|
€66.85M 73.08M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €66.85M 73.08M USD | 0 | -€0.04 -0.04 USD | ||
| Nimbus Group AB (Publ) BOAT.ST | SEK 10.80 1.05 USD |
-0.46
|
SEK 460.42M 44.94M USD | SEK 20.89K 2.04K USD | SEK 10.35 1.01 USD | SEK 10.95 1.07 USD | SEK 460.42M 44.94M USD | 0 | -SEK 2.72 -0.2 USD | ||
| Nimbus Group AB (Publ) 9RN.F | €0.93 1.01 USD |
+0.22
|
€40.05M 43.78M USD | €50.00 54.66 USD | €0.93 1.01 USD | €0.93 1.01 USD | €40.05M 43.78M USD | 0 | -€0.25 -0.2 USD | ||
| KR Motors Co., Ltd. 000040.KS | ₩494 0.37 USD |
-0.2
|
₩30B 22.42M USD | ₩8K 6.12 USD | ₩494 0.37 USD | ₩495 0.37 USD | ₩30B 22.42M USD | 0 | ₩0 0 USD | ||
| Curtiss Motorcycles Company CMOT | $0.01 — |
0
|
$736.66K — | $23.00 — | $0.01 — | $0.01 — | $736.66K — | 0 | $0.00 — | ||
| The Limestone Boat Company LMSBF | $0.00 — |
0
|
$478.66K — | $10.00K — | $0.01 — | $0.01 — | $478.66K — | 0 | -$0.06 — | ||
| LCI Industries LCII.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}