$3.37T
Общая капитализация
$103.34B
Общий объем
BTC 61.59%     ETH 8.89%
Доминирование

Отрасль: Транспортные средства для отдыха Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Транспортные средства для отдыха (85)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
THOR Industries  THO $86.56
+0.67
$4.61B $987.09K $86 $88.02 $4.61B 20.75 $4.17
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $196.14 27.27 USD
-2
$30.54B 4.25B USD $1.53M 212.68K USD $195.58 27.19 USD $200.99 27.95 USD $30.54B 4.25B USD 18.96 $10.34 1.44 USD
Brunswick  BC $56.26
+2.29
$3.7B $1.47M $55.08 $57.14 $3.7B 37.25 $1.51
BRP Inc.  DOO.TO $63.99 47.48 USD
-0.53
$4.67B 3.47B USD $195.06K 144.75K USD $63.84 47.37 USD $65.25 48.42 USD $4.67B 3.47B USD 25.90 $2.47 1.83 USD
BRP  DOOO $46.67
-0.83
$3.41B $208.06K $46.58 $47.62 $3.41B 25.92 $1.8
Harley-Davidson  HOG $24.54
+1.32
$2.98B $1.63M $24.44 $24.83 $2.98B 8.79 $2.79
Trigano S.A.  TRI.PA $135.5 148.12 USD
-0.29
$2.62B 2.86B USD $14.94K 16.33K USD $135.1 147.68 USD $136.8 149.54 USD $2.62B 2.86B USD 8.73 $15.52 16.97 USD
Polaris  PII $41.05
+0.56
$2.31B $801.91K $40.77 $41.79 $2.31B 57.81 $0.71
LCI Industries  LCII $89.19
+0.78
$2.25B $207.03K $88.75 $90.34 $2.25B 14.50 $6.15
Sanlorenzo S.p.A.  SL.MI $30.5 33.34 USD
+0.66
$1.06B 1.16B USD $40K 43.73K USD $30 32.79 USD $31.1 34 USD $1.06B 1.16B USD 10.33 $2.95 3.22 USD
Winnebago Industries  WGO $32.94
+0.34
$923.16M $898.29K $32.51 $33.67 $923.16M 0 -$0.21
Bénéteau S.A.  0K8N.IL $8.29 9.06 USD
-0.57
$674.39M 737.2M USD $851 930.26 USD $8.27 9.04 USD $8.33 9.11 USD $674.39M 737.2M USD 4.38 $1.89 2.07 USD
Bénéteau S.A.  BEN.PA $8.26 9.03 USD
-0.54
$665.23M 727.19M USD $47.43K 51.85K USD $8.25 9.02 USD $8.33 9.11 USD $665.23M 727.19M USD 22.32 $0.37 0.4 USD
Malibu Boats  MBUU $31.48
+0.96
$604.13M $96.78K $31.22 $31.92 $604.13M 0 -$0.43
Her Chee Industrial Co., Ltd.  8937.TWO $139 4.42 USD
+4.12
$12.83B 407.76M USD $362.34K 11.51K USD $133.5 4.24 USD $142.5 4.53 USD $12.83B 407.76M USD 731.57 $0.19 0.006 USD
Jiangsu Xinri E-Vehicle Co., Ltd.  603787.SS $11.57 1.61 USD
+1.31
$2.66B 370.24M USD $2.7M 375.82K USD $11.35 1.58 USD $11.58 1.61 USD $2.66B 370.24M USD 89.00 $0.13 0.02 USD
MasterCraft Boat  MCFT $17.84
+2.23
$296.23M $102.99K $17.44 $18.1 $296.23M 0 -$0.51
Marine Products  MPX $8.22
+0.98
$287.33M $9.81K $8.17 $8.37 $287.33M 19.11 $0.43
OneWater Marine  ONEW $15.18
+3.27
$269.34M $87.9K $14.94 $15.49 $269.34M 0 -$0.42
Tourism Holdings Limited  THL.NZ $1.38 0.85 USD
+2.22
$305.12M 188.28M USD $171.49K 105.82K USD $1.33 0.82 USD $1.4 0.86 USD $305.12M 188.28M USD 12.54 $0.11 0.07 USD
Knaus Tabbert AG  KTA.DE $13.4 14.65 USD
+1.06
$139.06M 152.01M USD $2.63K 2.87K USD $13.26 14.49 USD $13.4 14.65 USD $139.06M 152.01M USD 0 -$6.84 -7.4 USD
REE Automotive  REE $0.78
+4.56
$22.03M $168.35K $0.7199 $0.79 $22.03M 0 -$7.01
Vmoto Limited  VMT.AX $0.07 0.04 USD
-4.41
$25.53M 16.89M USD $471.37K 311.98K USD $0.05999 0.04 USD $0.07 0.04 USD $25.53M 16.89M USD 0 $0 0 USD
EV DYNAMICS  0476.HK $0.4199 0.05 USD
0
$94.2M 12.04M USD $1.5K 192.31 USD $0.4 0.05 USD $0.4299 0.05 USD $94.2M 12.04M USD 0 -$1.39 -0.1 USD
Askoll EVA SpA  EVA.MI $0.13 0.14 USD
0
$10.3M 11.26M USD $76.5K 83.62K USD $0.13 0.14 USD $0.13 0.14 USD $10.3M 11.26M USD 0 -$0.29 -0.3 USD
Vision Marine  VMAR $7.44
-0.8
$8.23M $12.06K $6.89 $7.59 $8.23M 0 -$599.5
Twin Vee Powercats  VEEE $2.46
+6.96
$3.66M $15.11M $2.36 $2.58 $3.66M 0 -$10.31
EZGO  EZGO $0.3599
+1.29
$2.04M $43.81K $0.3499 $0.3699 $2.04M 0 -$2.8
US Lighting  USLG $0.003
-25
$336.96K $500 $0.003 $0.003 $336.96K 0 -$0.01
THOR Industries, Inc.  TIV.F $75.4 82.42 USD
+0.61
$4.03B 4.41B USD $331 361.83 USD $75.4 82.42 USD $75.4 82.42 USD $4.03B 4.41B USD 20.65 $3.65 3.99 USD
Harley-Davidson, Inc.  HOG.BA $9,850 11.64 USD
+1.65
$3.55T 4.19B USD $1.22K 1.44 USD $9,780 11.56 USD $9,870 11.67 USD $3.55T 4.19B USD 0.99 $9.92K 11.73 USD
Brunswick Corporation  BWI.F $49.36 53.96 USD
+2.6
$3.25B 3.55B USD $250 273.28 USD $47.76 52.21 USD $49.81 54.45 USD $3.25B 3.55B USD 37.39 $1.32 1.44 USD
Harley-Davidson, Inc.  H1OG34.SA $137.45 27.86 USD
-1
$16.7B 3.38B USD $6 1.22 USD $137.32 27.83 USD $138.7 28.11 USD $16.7B 3.38B USD 8.74 $15.72 3.19 USD
Harley-Davidson, Inc.  HOG.MX $468 27.71 USD
0
$56.86B 3.37B USD $0 0 USD $0 0 USD $0 0 USD $56.86B 3.37B USD 8.73 $53.59 3.17 USD
BRP Inc.  B15A.F $40 43.73 USD
-5.21
$2.85B 3.12B USD $70 76.52 USD $40 43.73 USD $40 43.73 USD $2.85B 3.12B USD 25.31 $1.58 1.73 USD
Harley-Davidson, Inc.  HOG.VI $21.64 23.66 USD
+2.08
$2.63B 2.87B USD $0 0 USD $21.26 23.24 USD $21.59 23.6 USD $2.63B 2.87B USD 8.83 $2.45 2.68 USD
Harley-Davidson, Inc.  HAR.DE $21.63 23.64 USD
+1.98
$2.63B 2.87B USD $17 18.58 USD $21.54 23.55 USD $21.64 23.66 USD $2.63B 2.87B USD 8.86 $2.44 2.67 USD
Trigano S.A.  TGO.F $135.5 148.12 USD
+1.42
$2.62B 2.86B USD $130 142.11 USD $135.5 148.12 USD $135.5 148.12 USD $2.62B 2.86B USD 8.73 $15.52 16.97 USD
Harley-Davidson, Inc.  HAR.F $21.27 23.25 USD
+1.38
$2.61B 2.86B USD $42 45.91 USD $21.1 23.07 USD $21.27 23.25 USD $2.61B 2.86B USD 8.71 $2.44 2.67 USD
Trigano S.A.  0NX0.IL $135.35 147.96 USD
+0.15
$2.59B 2.83B USD $54 59.03 USD $135.1 147.68 USD $136.9 149.65 USD $2.59B 2.83B USD 9.99 $13.54 14.8 USD
Polaris Inc.  PII.MX $701 41.51 USD
0
$44.06B 2.61B USD $0 0 USD $701 41.51 USD $701 41.51 USD $44.06B 2.61B USD 51.28 $13.67 0.81 USD
PIERER Mobility AG  PMAG.VI $61.4 67.12 USD
0
$2.08B 2.27B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.27B USD 0 $0 0 USD
Polaris Inc.  PL6.F $35.2 38.48 USD
-1.12
$1.99B 2.17B USD $500 546.57 USD $35.2 38.48 USD $35.2 38.48 USD $1.99B 2.17B USD 56.77 $0.62 0.68 USD
LCI Industries  0DI.F $77 84.17 USD
0
$1.96B 2.14B USD $25 27.33 USD $77 84.17 USD $77 84.17 USD $1.96B 2.14B USD 14.41 $5.34 5.84 USD
PIERER Mobility AG  PMAG.F $55.8 61 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Sanlorenzo S.p.A.  6SZA.F $30.1 32.9 USD
+1.86
$1.05B 1.15B USD $175 191.3 USD $28.8 31.48 USD $30.45 33.29 USD $1.05B 1.15B USD 10.20 $2.95 3.22 USD
Sanlorenzo S.p.A.  6SZA.MU $30 32.79 USD
+0.67
$1.04B 1.14B USD $0 0 USD $30 32.79 USD $30 32.79 USD $1.04B 1.14B USD 10.16 $2.95 3.22 USD
Winnebago Industries, Inc.  WI1.F $28.6 31.26 USD
+2.88
$828.76M 905.95M USD $100 109.31 USD $28.6 31.26 USD $28.6 31.26 USD $828.76M 905.95M USD 0 -$0.18 -0.1 USD
Bénéteau S.A.  3GD.F $8.28 9.05 USD
+0.73
$666.84M 728.95M USD $88 96.2 USD $8.26 9.02 USD $8.28 9.05 USD $666.84M 728.95M USD 22.36 $0.37 0.4 USD
Malibu Boats, Inc.  M05.F $26.84 29.34 USD
-1.11
$518.12M 566.37M USD $70 76.52 USD $26.84 29.34 USD $26.84 29.34 USD $518.12M 566.37M USD 0 -$0.38 -0.4 USD
MasterCraft Boat Holdings, Inc.  1SG.F $14.9 16.29 USD
0
$253.56M 277.17M USD $4 4.37 USD $14.9 16.29 USD $14.9 16.29 USD $253.56M 277.17M USD 0 -$0.45 -0.4 USD
KABE Group AB (publ.)  KABE-B.ST $242 23.62 USD
-0.82
$2.18B 212.6M USD $458 44.71 USD $241.5 23.57 USD $244 23.82 USD $2.18B 212.6M USD 14.22 $17.01 1.66 USD
S.A. Fountaine Pajot  65T.F $104 113.69 USD
+2.16
$177.79M 194.35M USD $158 172.72 USD $104 113.69 USD $104 113.69 USD $177.79M 194.35M USD 5200.00 $0.02 0.02 USD
S.A. Fountaine Pajot  ALFPC.PA $105.6 115.44 USD
-0.56
$176.03M 192.42M USD $1.13K 1.23K USD $104.6 114.34 USD $107 116.97 USD $176.03M 192.42M USD 5280.00 $0.02 0.02 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $6.19 0.2 USD
-0.16
$5.62B 178.53M USD $9K 285.98 USD $6 0.19 USD $6.19 0.2 USD $5.62B 178.53M USD 0 -$0.13 -0.004 USD
Tourism Holdings Limited  UCH.F $0.6999 0.76 USD
+1.46
$159.77M 174.65M USD $2.5K 2.73K USD $0.6999 0.76 USD $0.6999 0.76 USD $159.77M 174.65M USD 11.58 $0.06 0.07 USD
Knaus Tabbert AG  KTA.F $13.34 14.58 USD
+0.3
$138.43M 151.33M USD $30 32.79 USD $13.12 14.34 USD $13.34 14.58 USD $138.43M 151.33M USD 0 -$6.84 -7.4 USD
SA Catana Group  CATG.PA $3.32 3.63 USD
0
$103.36M 112.99M USD $0 0 USD $0 0 USD $0 0 USD $103.36M 112.99M USD 0 $0 0 USD
SA Catana Group  2HU.F $3.35 3.66 USD
+3.24
$99.9M 109.2M USD $1.25K 1.37K USD $3.25 3.55 USD $3.35 3.66 USD $99.9M 109.2M USD 4.13 $0.81 0.89 USD
Facilities by ADF plc  ZC8.F $0.6199 0.68 USD
0
$66.85M 73.08M USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $66.85M 73.08M USD 0 -$0.04 -0.04 USD
Nimbus Group AB (Publ)  9RN.F $1.31 1.43 USD
+0.38
$59.03M 64.52M USD $100 109.31 USD $1.31 1.43 USD $1.31 1.43 USD $59.03M 64.52M USD 0 -$0.32 -0.3 USD
Nimbus Group AB (Publ)  BOAT.ST $15.1 1.47 USD
+0.33
$643.73M 62.84M USD $3.4K 331.78 USD $14.85 1.45 USD $15.25 1.49 USD $643.73M 62.84M USD 0 -$3.46 -0.3 USD
VMEP HOLDINGS  0422.HK $0.5 0.06 USD
-1.96
$462.92M 59.19M USD $7K 895.04 USD $0.4799 0.06 USD $0.51 0.07 USD $462.92M 59.19M USD 0 -$0.03 -0.003 USD
HanseYachts AG  H9Y.DE $2.56 2.8 USD
0
$48.78M 53.33M USD $0 0 USD $0 0 USD $0 0 USD $48.78M 53.33M USD 0 $0 0 USD
HanseYachts AG  H9Y.F $2.34 2.56 USD
0
$44.59M 48.75M USD $0 0 USD $0 0 USD $0 0 USD $44.59M 48.75M USD 0 $0 0 USD
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
KR Motors Co., Ltd.  000040.KS $445 0.34 USD
+1.37
$26.75B 20.19M USD $67.27K 50.77 USD $435 0.33 USD $447 0.34 USD $26.75B 20.19M USD 0 $0 0 USD
Askoll EVA SpA  736.F $0.1 0.11 USD
-9.22
$9.35M 10.22M USD $5.5K 6.01K USD $0.1 0.11 USD $0.1 0.11 USD $9.35M 10.22M USD 0 -$0.29 -0.3 USD
Taiga Motors Corporation  TAIG.TO $0.3099 0.23 USD
0
$9.71M 7.2M USD $0 0 USD $0 0 USD $0 0 USD $9.71M 7.2M USD 0 $0 0 USD
Taiga Motors  TAIMF $0.22
+1.82
$7.13M $33.11K $0.22 $0.22 $7.13M 0 -$1.71
Vivic  VIVC $0.22
-26.03
$6.08M $305 $0.22 $0.22 $6.08M 5.54 $0.04
Arcimoto  FUV $0.38
0
$4.24M $0 $0 $0 $4.24M 0 $0
Curtiss Motorcycles Company  CMOT $0.02
-4.29
$1.87M $34.3K $0.02 $0.02 $1.87M 0 -$0.01
The Limestone Boat Company  LMSBF $0.004
0
$478.66K $3K $0.004 $0.004 $478.66K 0 -$0.06
The Limestone Boat Company Limited  BOAT.V $0.005 0.0037 USD
0
$598.33K 444K USD $0 0 USD $0 0 USD $0 0 USD $598.33K 444K USD 0 $0 0 USD
Recreatives Industries  PRRY $0.0002
0
$54.98K $0 $0 $0 $54.98K 0 $0
Facilities by ADF plc  ADF.L $14.75 0 USD
0
$16.98M 0 USD $62.48K 0 USD $14.5 0 USD $15 0 USD $16.98M 0 USD 0 -$0.03 0 USD
LCI Industries  LCII.MX $0 0 USD
0
$0 0 USD $11.84K 701.07 USD $1,805.85 106.93 USD $1,805.85 106.93 USD $0 0 USD 0 $64.83 3.84 USD
Piaggio & C. SpA  PIAN.MX $63.11 3.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь