$3.39T
Общая капитализация
$85.84B
Общий объем
BTC 60.52%     ETH 8.83%
Доминирование

Отрасль: Транспортные средства для отдыха Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Транспортные средства для отдыха (85)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
THOR Industries  THO $82.44
+1.15
$4.39B $618.84K $81.18 $82.81 $4.39B 21.86 $3.77
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $180 25.03 USD
+2.89
$27.46B 3.82B USD $2.05M 284.44K USD $173.01 24.06 USD $182.31 25.35 USD $27.46B 3.82B USD 17.06 $10.55 1.47 USD
Brunswick  BC $53.21
+2.31
$3.5B $787.11K $52.11 $53.49 $3.5B 35.23 $1.51
Harley-Davidson  HOG $24.71
+1.27
$3B $1.39M $24.2 $24.79 $3B 8.85 $2.79
BRP Inc.  DOO.TO $52.27 38.79 USD
+1.85
$3.82B 2.83B USD $92.77K 68.84K USD $51.26 38.04 USD $52.8 39.18 USD $3.82B 2.83B USD 62.22 $0.84 0.62 USD
Trigano S.A.  TRI.PA $130 142.11 USD
-1.37
$2.51B 2.74B USD $27.06K 29.58K USD $127.9 139.81 USD $132 144.29 USD $2.51B 2.74B USD 6.70 $19.4 21.21 USD
BRP  DOOO $37.41
+1.77
$2.74B $116.04K $36.67 $37.72 $2.74B 62.35 $0.6
LCI Industries  LCII $91.33
+2.66
$2.3B $493.16K $89.2 $92.21 $2.3B 14.97 $6.1
Polaris  PII $39.24
+2.56
$2.21B $875.35K $38.13 $39.58 $2.21B 55.26 $0.71
Sanlorenzo S.p.A.  SL.MI $31.7 34.65 USD
0
$1.1B 1.21B USD $38.06K 41.6K USD $31.3 34.22 USD $31.95 34.93 USD $1.1B 1.21B USD 10.89 $2.91 3.18 USD
Winnebago Industries  WGO $36.63
+0.88
$1.03B $545.61K $36.03 $36.78 $1.03B 0 -$0.21
Bénéteau S.A.  0K8N.IL $8.14 8.9 USD
-1
$661.99M 723.64M USD $482 526.89 USD $8.15 8.9 USD $8.34 9.12 USD $661.99M 723.64M USD 4.30 $1.89 2.07 USD
Bénéteau S.A.  BEN.PA $8.18 8.94 USD
-1.8
$658.56M 719.9M USD $104.48K 114.22K USD $8.08 8.83 USD $8.33 9.11 USD $658.56M 719.9M USD 22.10 $0.37 0.4 USD
Malibu Boats  MBUU $32.21
-0.09
$618.14M $139.69K $32.06 $32.75 $618.14M 0 -$0.43
Her Chee Industrial Co., Ltd.  8937.TWO $146.5 4.66 USD
+4.64
$13.52B 429.76M USD $759.84K 24.14K USD $141.5 4.5 USD $150 4.77 USD $13.52B 429.76M USD 771.05 $0.19 0.006 USD
Jiangsu Xinri E-Vehicle Co., Ltd.  603787.SS $11.44 1.59 USD
+2.05
$2.63B 366.08M USD $2.66M 369.94K USD $11.16 1.55 USD $11.49 1.6 USD $2.63B 366.08M USD 88.00 $0.13 0.02 USD
Marine Products  MPX $8.88
-0.67
$310.4M $19.9K $8.88 $9.05 $310.4M 20.65 $0.43
MasterCraft Boat  MCFT $18.06
+0.06
$299.89M $76.36K $17.73 $18.14 $299.89M 0 -$0.51
OneWater Marine  ONEW $15.23
+0.4
$270.23M $107.32K $15.02 $15.57 $270.23M 0 -$0.42
Tourism Holdings Limited  THL.NZ $1.43 0.88 USD
+2.14
$316.17M 195.11M USD $88.21K 54.43K USD $1.4 0.86 USD $1.43 0.88 USD $316.17M 195.11M USD 13.00 $0.11 0.07 USD
Knaus Tabbert AG  KTA.DE $13.82 15.11 USD
-6.24
$143.41M 156.77M USD $8.21K 8.97K USD $13.7 14.98 USD $14.5 15.85 USD $143.41M 156.77M USD 0 -$4.63 -5.06 USD
VMEP HOLDINGS  0422.HK $0.4799 0.06 USD
-4
$435.69M 55.71M USD $45K 5.75K USD $0.4799 0.06 USD $0.5 0.06 USD $435.69M 55.71M USD 0 -$0.03 -0.003 USD
Vmoto Limited  VMT.AX $0.1199 0.08 USD
+17.35
$44.72M 29.6M USD $1.85M 1.22M USD $0.1 0.06 USD $0.1199 0.08 USD $44.72M 29.6M USD 0 $0 0 USD
REE Automotive  REE $0.8499
-8.66
$23.86M $2.1M $0.81 $0.9699 $23.86M 0 -$7.01
Askoll EVA SpA  EVA.MI $0.13 0.14 USD
0
$10.34M 11.3M USD $128K 139.92K USD $0.13 0.14 USD $0.13 0.14 USD $10.34M 11.3M USD 0 -$0.29 -0.3 USD
EV DYNAMICS  0476.HK $0.39 0.05 USD
+8.45
$76.99M 9.84M USD $140K 17.9K USD $0.3599 0.05 USD $0.4099 0.05 USD $76.99M 9.84M USD 0 -$1.39 -0.1 USD
Vision Marine  VMAR $6.6
-2.8
$7.3M $23.45K $6.25 $6.79 $7.3M 0 -$588.1
Twin Vee Powercats  VEEE $2.59
+4.86
$3.85M $175.48K $2.43 $2.76 $3.85M 0 -$10.31
EZGO  EZGO $0.3499
-4.77
$1.97M $173.15K $0.34 $0.3599 $1.97M 0 -$2.8
US Lighting  USLG $0.004
0
$449.29K $18K $0.005 $0.005 $449.29K 0 -$0.01
Harley-Davidson, Inc.  HOG.MX $650 38.49 USD
0
$85.42B 5.06B USD $0 0 USD $650 38.49 USD $650 38.49 USD $85.42B 5.06B USD 7.94 $81.77 4.84 USD
THOR Industries, Inc.  TIV.F $72.38 79.12 USD
+0.14
$3.92B 4.28B USD $5 5.47 USD $72.36 79.1 USD $72.38 79.12 USD $3.92B 4.28B USD 21.47 $3.37 3.68 USD
Harley-Davidson, Inc.  HOG.BA $9,650 11.41 USD
+1.79
$3.42T 4.04B USD $82 0.1 USD $9,560 11.3 USD $9,650 11.41 USD $3.42T 4.04B USD 1.01 $9.52K 11.26 USD
Harley-Davidson, Inc.  H1OG34.SA $138.53 28.08 USD
0
$17.06B 3.46B USD $0 0 USD $138.53 28.08 USD $138.53 28.08 USD $17.06B 3.46B USD 8.73 $15.86 3.21 USD
Brunswick Corporation  BWI.F $47.7 52.14 USD
+2.8
$3.13B 3.42B USD $250 273.28 USD $45.93 50.21 USD $47.7 52.14 USD $3.13B 3.42B USD 35.33 $1.35 1.48 USD
Harley-Davidson, Inc.  HAR.DE $21.98 24.03 USD
+0.14
$2.68B 2.93B USD $280 306.08 USD $22.27 24.34 USD $21.98 24.03 USD $2.68B 2.93B USD 8.82 $2.49 2.72 USD
Harley-Davidson, Inc.  HOG.VI $21.93 23.97 USD
-0.45
$2.68B 2.93B USD $0 0 USD $21.76 23.79 USD $22 24.05 USD $2.68B 2.93B USD 8.77 $2.5 2.73 USD
Harley-Davidson, Inc.  HAR.F $21.72 23.74 USD
-1.36
$2.68B 2.93B USD $200 218.63 USD $21.59 23.6 USD $21.72 23.74 USD $2.68B 2.93B USD 8.72 $2.49 2.72 USD
Trigano S.A.  TGO.F $132.1 144.4 USD
-0.38
$2.55B 2.79B USD $50 54.66 USD $132.1 144.4 USD $132.1 144.4 USD $2.55B 2.79B USD 6.81 $19.39 21.2 USD
Trigano S.A.  0NX0.IL $128.8 140.8 USD
-2.24
$2.46B 2.69B USD $196 214.25 USD $128.4 140.36 USD $134.7 147.25 USD $2.46B 2.69B USD 9.51 $13.54 14.8 USD
BRP Inc.  B15A.F $33 36.07 USD
+3.13
$2.44B 2.67B USD $50 54.66 USD $31.6 34.54 USD $33 36.07 USD $2.44B 2.67B USD 61.11 $0.54 0.59 USD
Polaris Inc.  PII.MX $701 41.51 USD
0
$43B 2.55B USD $0 0 USD $701 41.51 USD $701 41.51 USD $43B 2.55B USD 50.50 $13.88 0.82 USD
PIERER Mobility AG  PMAG.VI $61.4 67.12 USD
0
$2.08B 2.27B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.27B USD 0 $0 0 USD
LCI Industries  0DI.F $78.5 85.81 USD
0
$2.06B 2.25B USD $25 27.33 USD $78.5 85.81 USD $78.5 85.81 USD $2.06B 2.25B USD 14.40 $5.45 5.96 USD
Polaris Inc.  PL6.F $34.6 37.82 USD
-0.57
$1.97B 2.15B USD $30 32.79 USD $33.8 36.95 USD $35.4 38.7 USD $1.97B 2.15B USD 54.92 $0.63 0.69 USD
PIERER Mobility AG  PMAG.F $55.8 61 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Sanlorenzo S.p.A.  6SZA.MU $31.55 34.49 USD
+2.27
$1.1B 1.21B USD $0 0 USD $31.55 34.49 USD $31.55 34.49 USD $1.1B 1.21B USD 10.84 $2.91 3.18 USD
Sanlorenzo S.p.A.  6SZA.F $31.2 34.11 USD
0
$1.1B 1.21B USD $175 191.3 USD $30.1 32.9 USD $31.2 34.11 USD $1.1B 1.21B USD 10.72 $2.91 3.18 USD
Winnebago Industries, Inc.  WI1.F $32.2 35.2 USD
-0.62
$917.16M 1B USD $150 163.97 USD $32.2 35.2 USD $32.2 35.2 USD $917.16M 1B USD 0 -$0.19 -0.2 USD
Bénéteau S.A.  3GD.F $8.14 8.89 USD
-1.81
$670.64M 733.1M USD $3.5K 3.83K USD $8.14 8.89 USD $8.32 9.09 USD $670.64M 733.1M USD 21.98 $0.37 0.4 USD
Malibu Boats, Inc.  M05.F $28.68 31.35 USD
+2.87
$552.26M 603.69M USD $70 76.52 USD $28.22 30.85 USD $28.7 31.37 USD $552.26M 603.69M USD 0 -$0.38 -0.4 USD
MasterCraft Boat Holdings, Inc.  1SG.F $16 17.49 USD
+5.96
$267.93M 292.88M USD $4 4.37 USD $15.7 17.16 USD $16 17.49 USD $267.93M 292.88M USD 0 -$0.46 -0.5 USD
KABE Group AB (publ.)  KABE-B.ST $243.5 23.77 USD
+0.21
$2.19B 213.92M USD $1.12K 109.23 USD $240 23.43 USD $244 23.82 USD $2.19B 213.92M USD 14.30 $17.02 1.66 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $6.44 0.2 USD
-0.16
$5.85B 185.74M USD $3K 95.33 USD $6.44 0.2 USD $6.45 0.2 USD $5.85B 185.74M USD 0 -$0.13 -0.004 USD
S.A. Fountaine Pajot  ALFPC.PA $99.6 108.88 USD
+0.4
$166.03M 181.49M USD $362 395.71 USD $99.3 108.55 USD $100 109.31 USD $166.03M 181.49M USD 4980.00 $0.02 0.02 USD
Tourism Holdings Limited  UCH.F $0.7199 0.79 USD
+2.13
$165.88M 181.33M USD $2.5K 2.73K USD $0.7199 0.79 USD $0.7199 0.79 USD $165.88M 181.33M USD 12.00 $0.06 0.07 USD
S.A. Fountaine Pajot  65T.F $97.4 106.47 USD
+0.31
$165.36M 180.76M USD $158 172.72 USD $97.4 106.47 USD $97.4 106.47 USD $165.36M 180.76M USD 4870.00 $0.02 0.02 USD
Knaus Tabbert AG  KTA.F $14.48 15.83 USD
+1.26
$150.26M 164.26M USD $1.79K 1.95K USD $14.48 15.83 USD $14.48 15.83 USD $150.26M 164.26M USD 0 -$4.63 -5.06 USD
SA Catana Group  CATG.PA $3.32 3.63 USD
0
$103.36M 112.99M USD $0 0 USD $0 0 USD $0 0 USD $103.36M 112.99M USD 0 $0 0 USD
SA Catana Group  2HU.F $3.39 3.7 USD
-2.87
$101.53M 110.99M USD $1.25K 1.37K USD $3.39 3.7 USD $3.49 3.81 USD $101.53M 110.99M USD 3.31 $1.02 1.11 USD
Facilities by ADF plc  ZC8.F $0.6199 0.68 USD
0
$66.85M 73.08M USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $66.85M 73.08M USD 0 -$0.04 -0.04 USD
Nimbus Group AB (Publ)  9RN.F $1.38 1.5 USD
+1.48
$58.64M 64.1M USD $100 109.31 USD $1.38 1.5 USD $1.38 1.5 USD $58.64M 64.1M USD 0 -$0.32 -0.3 USD
Nimbus Group AB (Publ)  BOAT.ST $15 1.46 USD
-2.91
$639.47M 62.42M USD $6.68K 652.34 USD $14.9 1.45 USD $15.55 1.52 USD $639.47M 62.42M USD 0 -$3.46 -0.3 USD
HanseYachts AG  H9Y.DE $2.56 2.8 USD
0
$48.78M 53.33M USD $0 0 USD $0 0 USD $0 0 USD $48.78M 53.33M USD 0 $0 0 USD
HanseYachts AG  H9Y.F $2.34 2.56 USD
0
$44.59M 48.75M USD $0 0 USD $0 0 USD $0 0 USD $44.59M 48.75M USD 0 $0 0 USD
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
KR Motors Co., Ltd.  000040.KS $406 0.31 USD
-3.56
$24.41B 18.42M USD $393.89K 297.32 USD $405 0.31 USD $430 0.32 USD $24.41B 18.42M USD 0 $0 0 USD
Askoll EVA SpA  736.F $0.1 0.11 USD
-8.81
$10.3M 11.26M USD $5.5K 6.01K USD $0.1 0.11 USD $0.1 0.11 USD $10.3M 11.26M USD 0 -$0.29 -0.3 USD
Vivic  VIVC $0.27
0
$7.32M $2.89K $0.27 $0.27 $7.32M 6.67 $0.04
Taiga Motors Corporation  TAIG.TO $0.3099 0.23 USD
0
$9.71M 7.2M USD $0 0 USD $0 0 USD $0 0 USD $9.71M 7.2M USD 0 $0 0 USD
Taiga Motors  TAIMF $0.22
0
$7.13M $3.5K $0.23 $0.23 $7.13M 0 -$1.71
Curtiss Motorcycles Company  CMOT $0.02999
0
$2.8M $10K $0.02999 $0.02999 $2.8M 0 -$0.01
The Limestone Boat Company  LMSBF $0.009499
0
$1.14M $10K $0.009499 $0.009499 $1.14M 0 -$0.06
The Limestone Boat Company Limited  BOAT.V $0.005 0.0037 USD
0
$598.33K 444K USD $0 0 USD $0 0 USD $0 0 USD $598.33K 444K USD 0 $0 0 USD
Recreatives Industries  PRRY $0.0002
0
$54.98K $0 $0 $0 $54.98K 0 $0
Facilities by ADF plc  ADF.L $14.25 0 USD
+1.06
$18.6M 0 USD $137.54K 0 USD $13.77 0 USD $14.5 0 USD $18.6M 0 USD 0 -$0.03 0 USD
Arcimoto  FUV $0.38
0
$0 $0 $0 $0 $0 0 $0
LCI Industries  LCII.MX $0 0 USD
0
$0 0 USD $11.84K 701.07 USD $1,805.85 106.93 USD $1,805.85 106.93 USD $0 0 USD 0 $64.83 3.84 USD
Piaggio & C. SpA  PIAN.MX $63.11 3.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь