Тайвань Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (1038)
- {{country.name}}
- Все страны
- Тайвань (1038)
Taipei Exchange (1038)
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (3)
- Специальные химикаты (28)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (9)
- Автопроизводители (2)
- Автозапчасти (23)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (10)
- Текстильное производство (12)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (12)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (7)
- Досуг (10)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (5)
- Деятельность на рынках капитала (9)
- Страхование-Деятельность страховых агентов (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (8)
- Фасованные продукты (8)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (53)
- Планы здравоохранения (1)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (21)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (3)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (15)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (5)
- Услуги безопасности и охраны (6)
- Инжиниринг и строительство (14)
- Строительные товары и оборудование (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (48)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (17)
- Электрооборудование и запчасти (26)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (4)
- Услуги в области информационных технологий (9)
- Коммуникационное оборудование (38)
- Компьютерное оборудование (44)
- Потребительская электроника (9)
- Электронные компоненты (137)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (87)
- Солнечные батареи (6)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$6,980.00 221.79 USD |
-5.42
|
NT$683.91B 21.73B USD | NT$436.31K 13.86K USD | NT$6,895.00 219.09 USD | NT$7,700.00 244.67 USD | NT$683.91B 21.73B USD | 210.17 | NT$33.21 1.06 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,335.00 42.42 USD |
+6.37
|
NT$638.28B 20.28B USD | NT$18.37M 583.82K USD | NT$1,280.00 40.67 USD | NT$1,380.00 43.85 USD | NT$638.28B 20.28B USD | 87.19 | NT$15.31 0.49 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,480.00 523.66 USD |
-4.55
|
NT$622.99B 19.8B USD | NT$184.60K 5.87K USD | NT$15,975.00 507.61 USD | NT$17,415.00 553.37 USD | NT$622.99B 19.8B USD | 159.08 | NT$103.59 3.29 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,305.00 73.24 USD |
+0.44
|
NT$509.60B 16.19B USD | NT$3.52M 111.94K USD | NT$2,265.00 71.97 USD | NT$2,420.00 76.9 USD | NT$509.60B 16.19B USD | 58.06 | NT$39.70 1.26 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,635.00 51.95 USD |
-8.66
|
NT$472.02B 15B USD | NT$6.34M 201.5K USD | NT$1,615.00 51.32 USD | NT$1,825.00 57.99 USD | NT$472.02B 15B USD | 117.12 | NT$13.96 0.44 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$186.00 5.91 USD |
-3.88
|
NT$349.37B 11.1B USD | NT$16.15M 513.27K USD | NT$182.50 5.8 USD | NT$193.50 6.15 USD | NT$349.37B 11.1B USD | 44.07 | NT$4.22 0.13 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$207.50 6.59 USD |
-2.35
|
NT$239.12B 7.6B USD | NT$5.36M 170.28K USD | NT$206.50 6.56 USD | NT$215.00 6.83 USD | NT$239.12B 7.6B USD | 22.87 | NT$9.07 0.29 USD | ||
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$794.00 25.23 USD |
-0.38
|
NT$223.75B 7.11B USD | NT$864.47K 27.47K USD | NT$792.00 25.17 USD | NT$805.00 25.58 USD | NT$223.75B 7.11B USD | 20.97 | NT$37.86 1.2 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,815.00 89.45 USD |
+1.63
|
NT$210.24B 6.68B USD | NT$689.32K 21.9K USD | NT$2,665.00 84.68 USD | NT$2,855.00 90.72 USD | NT$210.24B 6.68B USD | 110.47 | NT$25.48 0.81 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,040.00 64.82 USD |
-2.86
|
NT$188.74B 6B USD | NT$1.38M 43.97K USD | NT$1,985.00 63.07 USD | NT$2,175.00 69.11 USD | NT$188.74B 6B USD | 269.84 | NT$7.56 0.24 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$419.00 13.31 USD |
+1.95
|
NT$177.63B 5.64B USD | NT$12.53M 398.19K USD | NT$407.00 12.93 USD | NT$435.50 13.84 USD | NT$177.63B 5.64B USD | 80.26 | NT$5.22 0.17 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,430.00 45.44 USD |
0
|
NT$177.44B 5.64B USD | NT$519.42K 16.5K USD | NT$1,400.00 44.49 USD | NT$1,450.00 46.07 USD | NT$177.44B 5.64B USD | 50.51 | NT$28.31 0.9 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$221.50 7.04 USD |
+2.78
|
NT$164.93B 5.24B USD | NT$34.06M 1.08M USD | NT$213.50 6.78 USD | NT$236.50 7.51 USD | NT$164.93B 5.24B USD | 60.02 | NT$3.69 0.12 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,660.00 52.75 USD |
+1.53
|
NT$159.92B 5.08B USD | NT$2.06M 65.42K USD | NT$1,625.00 51.63 USD | NT$1,720.00 54.65 USD | NT$159.92B 5.08B USD | 76.92 | NT$21.58 0.69 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$571.00 18.14 USD |
-3.22
|
NT$144.17B 4.58B USD | NT$7.28M 231.44K USD | NT$560.00 17.79 USD | NT$608.00 19.32 USD | NT$144.17B 4.58B USD | 136.27 | NT$4.19 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$413.00 13.12 USD |
+0.36
|
NT$130.75B 4.15B USD | NT$5.10M 161.95K USD | NT$408.00 12.96 USD | NT$420.00 13.35 USD | NT$130.75B 4.15B USD | 17.98 | NT$22.96 0.73 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$212.00 6.74 USD |
+0.71
|
NT$130.20B 4.14B USD | NT$41.12M 1.31M USD | NT$206.50 6.56 USD | NT$222.50 7.07 USD | NT$130.20B 4.14B USD | 31.78 | NT$6.67 0.21 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$262.50 8.34 USD |
+6.28
|
NT$124.40B 3.95B USD | NT$15.83M 503K USD | NT$254.50 8.09 USD | NT$271.50 8.63 USD | NT$124.40B 3.95B USD | 44.26 | NT$5.93 0.19 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,040.00 33.05 USD |
+0.97
|
NT$101.19B 3.22B USD | NT$2.36M 74.87K USD | NT$1,025.00 32.57 USD | NT$1,110.00 35.27 USD | NT$101.19B 3.22B USD | 67.75 | NT$15.35 0.49 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,080.00 97.87 USD |
-7.23
|
NT$100.99B 3.21B USD | NT$272.36K 8.65K USD | NT$3,055.00 97.07 USD | NT$3,390.00 107.72 USD | NT$100.99B 3.21B USD | 101.95 | NT$30.21 0.96 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$163.50 5.2 USD |
+0.31
|
NT$97.05B 3.08B USD | NT$138.96M 4.42M USD | NT$160.00 5.08 USD | NT$174.00 5.53 USD | NT$97.05B 3.08B USD | 2043.75 | NT$0.08 0.002 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,440.00 109.31 USD |
-9.11
|
NT$96.72B 3.07B USD | NT$430.95K 13.69K USD | NT$3,415.00 108.51 USD | NT$3,815.00 121.22 USD | NT$96.72B 3.07B USD | 78.34 | NT$43.91 1.4 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,020.00 32.41 USD |
0
|
NT$93.41B 2.97B USD | NT$608.18K 19.32K USD | NT$1,005.00 31.93 USD | NT$1,035.00 32.89 USD | NT$93.41B 2.97B USD | 36.90 | NT$27.64 0.88 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$156.00 4.96 USD |
0
|
NT$92.97B 2.95B USD | NT$17.64M 560.53K USD | NT$154.00 4.89 USD | NT$160.50 5.1 USD | NT$92.97B 2.95B USD | 49.68 | NT$3.14 0.1 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,305.00 41.47 USD |
-2.61
|
NT$89.79B 2.85B USD | NT$960.61K 30.52K USD | NT$1,285.00 40.83 USD | NT$1,355.00 43.06 USD | NT$89.79B 2.85B USD | 174.00 | NT$7.50 0.24 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$95.90 3.05 USD |
+4.69
|
NT$88.52B 2.81B USD | NT$20.64M 655.85K USD | NT$94.30 3 USD | NT$100.50 3.19 USD | NT$88.52B 2.81B USD | 59.19 | NT$1.62 0.05 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$325.50 10.34 USD |
+3.99
|
NT$88.33B 2.81B USD | NT$17.77M 564.59K USD | NT$318.50 10.12 USD | NT$344.00 10.93 USD | NT$88.33B 2.81B USD | 65.75 | NT$4.95 0.16 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$467.50 14.85 USD |
+10
|
NT$86.47B 2.75B USD | NT$1.51M 47.83K USD | NT$427.00 13.57 USD | NT$467.50 14.85 USD | NT$86.47B 2.75B USD | 15.31 | NT$30.52 0.97 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$920.00 29.23 USD |
+0.77
|
NT$85.31B 2.71B USD | NT$1.24M 39.47K USD | NT$919.00 29.2 USD | NT$965.00 30.66 USD | NT$85.31B 2.71B USD | 81.27 | NT$11.32 0.36 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,485.00 78.96 USD |
-2.74
|
NT$84.27B 2.68B USD | NT$299.85K 9.53K USD | NT$2,410.00 76.58 USD | NT$2,625.00 83.41 USD | NT$84.27B 2.68B USD | 573.90 | NT$4.33 0.14 USD | ||
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$732.00 23.26 USD |
+1.53
|
NT$77.92B 2.48B USD | NT$705.69K 22.42K USD | NT$730.00 23.2 USD | NT$767.00 24.37 USD | NT$77.92B 2.48B USD | 23.44 | NT$31.22 0.99 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$834.00 26.5 USD |
+1.96
|
NT$67.17B 2.13B USD | NT$2.48M 78.75K USD | NT$785.00 24.94 USD | NT$845.00 26.85 USD | NT$67.17B 2.13B USD | 134.08 | NT$6.22 0.2 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$590.00 18.75 USD |
+1.55
|
NT$67.05B 2.13B USD | NT$5.00M 159.03K USD | NT$567.00 18.02 USD | NT$618.00 19.64 USD | NT$67.05B 2.13B USD | 3470.58 | NT$0.17 0.005 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$462.50 14.7 USD |
-1.28
|
NT$65.24B 2.07B USD | NT$4.24M 134.64K USD | NT$451.50 14.35 USD | NT$483.00 15.35 USD | NT$65.24B 2.07B USD | 87.42 | NT$5.29 0.17 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$416.00 13.22 USD |
+3.74
|
NT$64.19B 2.04B USD | NT$6.12M 194.59K USD | NT$409.00 13 USD | NT$434.50 13.81 USD | NT$64.19B 2.04B USD | 46.32 | NT$8.98 0.29 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$521.00 16.55 USD |
-9.86
|
NT$63.01B 2B USD | NT$5.95M 189.07K USD | NT$521.00 16.55 USD | NT$586.00 18.62 USD | NT$63.01B 2B USD | 3064.70 | NT$0.17 0.005 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$100.00 3.18 USD |
-1.48
|
NT$58.55B 1.86B USD | NT$12.14M 385.69K USD | NT$98.10 3.12 USD | NT$103.00 3.27 USD | NT$58.55B 1.86B USD | 60.97 | NT$1.64 0.05 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$323.50 10.28 USD |
-7.7
|
NT$55.38B 1.76B USD | NT$12.74M 404.97K USD | NT$315.50 10.03 USD | NT$362.50 11.52 USD | NT$55.38B 1.76B USD | 99.23 | NT$3.26 0.1 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$321.00 10.2 USD |
+1.58
|
NT$54.40B 1.73B USD | NT$7.38M 234.41K USD | NT$318.00 10.1 USD | NT$328.00 10.42 USD | NT$54.40B 1.73B USD | 38.62 | NT$8.31 0.26 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$534.00 16.97 USD |
-0.93
|
NT$51.29B 1.63B USD | NT$1.66M 52.79K USD | NT$530.00 16.84 USD | NT$556.00 17.67 USD | NT$51.29B 1.63B USD | 56.92 | NT$9.38 0.3 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$692.00 21.99 USD |
-2.12
|
NT$48.87B 1.55B USD | NT$388.47K 12.34K USD | NT$688.00 21.86 USD | NT$725.00 23.04 USD | NT$48.87B 1.55B USD | 130.56 | NT$5.30 0.17 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$625.00 19.86 USD |
-4.43
|
NT$47.73B 1.52B USD | NT$1.11M 35.21K USD | NT$623.00 19.8 USD | NT$653.00 20.75 USD | NT$47.73B 1.52B USD | 19.11 | NT$32.70 1.04 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,700.00 54.02 USD |
-5.82
|
NT$46.85B 1.49B USD | NT$246.97K 7.85K USD | NT$1,660.00 52.75 USD | NT$1,805.00 57.35 USD | NT$46.85B 1.49B USD | 112.13 | NT$15.16 0.48 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$533.00 16.94 USD |
-1.83
|
NT$45.59B 1.45B USD | NT$166.02K 5.28K USD | NT$532.00 16.9 USD | NT$543.00 17.25 USD | NT$45.59B 1.45B USD | 19.75 | NT$26.98 0.86 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$116.00 3.69 USD |
+9.95
|
NT$41.08B 1.31B USD | NT$6.38M 202.65K USD | NT$106.00 3.37 USD | NT$116.00 3.69 USD | NT$41.08B 1.31B USD | 124.73 | NT$0.93 0.03 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$491.50 15.62 USD |
+4.13
|
NT$40.76B 1.3B USD | NT$1.33M 42.19K USD | NT$468.50 14.89 USD | NT$502.00 15.95 USD | NT$40.76B 1.3B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$102.00 3.24 USD |
+9.56
|
NT$39.88B 1.27B USD | NT$53.94M 1.71M USD | NT$95.00 3.02 USD | NT$102.00 3.24 USD | NT$39.88B 1.27B USD | 107.36 | NT$0.95 0.03 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$237.50 7.55 USD |
+1.06
|
NT$36.08B 1.15B USD | NT$6.62M 210.3K USD | NT$237.00 7.53 USD | NT$250.00 7.94 USD | NT$36.08B 1.15B USD | 19.77 | NT$12.01 0.38 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$143.00 4.54 USD |
+9.16
|
NT$34.97B 1.11B USD | NT$14.80M 470.42K USD | NT$137.00 4.35 USD | NT$144.00 4.58 USD | NT$34.97B 1.11B USD | 69.08 | NT$2.07 0.07 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.55 1.1 USD |
-0.14
|
NT$34.65B 1.1B USD | NT$246.09K 7.82K USD | NT$34.55 1.1 USD | NT$34.85 1.11 USD | NT$34.65B 1.1B USD | 11.32 | NT$3.05 0.1 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$87.40 2.78 USD |
-3.96
|
NT$34.65B 1.1B USD | NT$26.75M 850.09K USD | NT$86.00 2.73 USD | NT$93.60 2.97 USD | NT$34.65B 1.1B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,150.00 36.54 USD |
+2.23
|
NT$32.98B 1.05B USD | NT$254.54K 8.09K USD | NT$1,120.00 35.59 USD | NT$1,180.00 37.49 USD | NT$32.98B 1.05B USD | 93.80 | NT$12.26 0.39 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$440.00 13.98 USD |
+10
|
NT$32.73B 1.04B USD | NT$3.03M 96.2K USD | NT$413.50 13.14 USD | NT$440.00 13.98 USD | NT$32.73B 1.04B USD | 34.48 | NT$12.76 0.41 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$102.00 3.24 USD |
+0.49
|
NT$32.64B 1.04B USD | NT$228.84K 7.27K USD | NT$101.50 3.23 USD | NT$102.50 3.26 USD | NT$32.64B 1.04B USD | 12.07 | NT$8.45 0.27 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$347.50 11.04 USD |
-1
|
NT$32.31B 1.03B USD | NT$2.22M 70.63K USD | NT$343.50 10.91 USD | NT$363.00 11.53 USD | NT$32.31B 1.03B USD | 25.77 | NT$13.48 0.43 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,315.00 41.78 USD |
+1.15
|
NT$30.61B 972.7M USD | NT$766.43K 24.35K USD | NT$1,315.00 41.78 USD | NT$1,425.00 45.28 USD | NT$30.61B 972.7M USD | 82.23 | NT$15.99 0.51 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$39.95 1.27 USD |
+0.76
|
NT$30.29B 962.48M USD | NT$2.87M 91.22K USD | NT$39.70 1.26 USD | NT$40.55 1.29 USD | NT$30.29B 962.48M USD | 3.49 | NT$11.44 0.36 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$259.00 8.23 USD |
-3.72
|
NT$29.53B 938.34M USD | NT$1.02M 32.31K USD | NT$257.50 8.18 USD | NT$269.00 8.55 USD | NT$29.53B 938.34M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$232.00 7.37 USD |
-2.73
|
NT$29.49B 937.16M USD | NT$619.79K 19.69K USD | NT$228.00 7.24 USD | NT$243.00 7.72 USD | NT$29.49B 937.16M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$61.30 1.95 USD |
+6.98
|
NT$29.39B 933.74M USD | NT$13.96M 443.47K USD | NT$58.80 1.87 USD | NT$63.00 2 USD | NT$29.39B 933.74M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$89.90 2.86 USD |
+9.9
|
NT$29.28B 930.44M USD | NT$18.74M 595.45K USD | NT$87.30 2.77 USD | NT$89.90 2.86 USD | NT$29.28B 930.44M USD | 0 | -NT$1.53 -0.04 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$286.50 9.1 USD |
-1.88
|
NT$29.23B 928.89M USD | NT$2.40M 76.11K USD | NT$280.50 8.91 USD | NT$297.50 9.45 USD | NT$29.23B 928.89M USD | 30.28 | NT$9.46 0.3 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$146.50 4.66 USD |
+1.74
|
NT$28.79B 914.8M USD | NT$2.30M 73.02K USD | NT$144.00 4.58 USD | NT$147.50 4.69 USD | NT$28.79B 914.8M USD | 43.60 | NT$3.36 0.11 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$352.00 11.18 USD |
-2.22
|
NT$27.39B 870.2M USD | NT$274.40K 8.72K USD | NT$350.00 11.12 USD | NT$364.00 11.57 USD | NT$27.39B 870.2M USD | 26.50 | NT$13.28 0.42 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$525.00 16.68 USD |
-1.69
|
NT$27.30B 867.47M USD | NT$319.87K 10.16K USD | NT$521.00 16.55 USD | NT$545.00 17.32 USD | NT$27.30B 867.47M USD | 79.90 | NT$6.57 0.21 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$195.50 6.21 USD |
+5.68
|
NT$26.64B 846.47M USD | NT$2.24M 71.03K USD | NT$189.00 6.01 USD | NT$200.00 6.36 USD | NT$26.64B 846.47M USD | 35.80 | NT$5.46 0.17 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$120.50 3.83 USD |
-5.86
|
NT$25.79B 819.43M USD | NT$1.60M 50.73K USD | NT$119.00 3.78 USD | NT$131.00 4.16 USD | NT$25.79B 819.43M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$139.50 4.43 USD |
-4.12
|
NT$25.78B 819.23M USD | NT$3.55M 112.75K USD | NT$137.50 4.37 USD | NT$145.50 4.62 USD | NT$25.78B 819.23M USD | 103.33 | NT$1.35 0.04 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$174.00 5.53 USD |
-6.95
|
NT$25.66B 815.21M USD | NT$3.27M 103.85K USD | NT$170.00 5.4 USD | NT$191.00 6.07 USD | NT$25.66B 815.21M USD | 0 | -NT$1.08 -0.03 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$238.00 7.56 USD |
-4.41
|
NT$25.45B 808.64M USD | NT$4.49M 142.7K USD | NT$235.00 7.47 USD | NT$254.00 8.07 USD | NT$25.45B 808.64M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$194.00 6.16 USD |
-7.86
|
NT$25.12B 798.06M USD | NT$13.79M 438.23K USD | NT$189.50 6.02 USD | NT$225.50 7.17 USD | NT$25.12B 798.06M USD | 220.45 | NT$0.88 0.03 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$394.50 12.54 USD |
-0.25
|
NT$23.99B 762.24M USD | NT$274.75K 8.73K USD | NT$392.00 12.46 USD | NT$405.50 12.88 USD | NT$23.99B 762.24M USD | 27.31 | NT$14.44 0.46 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$160.00 5.08 USD |
+1.59
|
NT$23.89B 759.27M USD | NT$1.65M 52.44K USD | NT$158.50 5.04 USD | NT$162.00 5.15 USD | NT$23.89B 759.27M USD | 181.81 | NT$0.88 0.03 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$445.00 14.14 USD |
+6.59
|
NT$23.61B 750.24M USD | NT$574.41K 18.25K USD | NT$435.00 13.82 USD | NT$459.00 14.58 USD | NT$23.61B 750.24M USD | 166.66 | NT$2.67 0.08 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$377.00 11.98 USD |
-1.95
|
NT$22.88B 727.06M USD | NT$451.95K 14.36K USD | NT$373.50 11.87 USD | NT$388.50 12.34 USD | NT$22.88B 727.06M USD | 62.41 | NT$6.04 0.19 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$44.65 1.42 USD |
+1.48
|
NT$22.53B 715.75M USD | NT$3.91M 124.1K USD | NT$44.00 1.4 USD | NT$45.95 1.46 USD | NT$22.53B 715.75M USD | 19.41 | NT$2.30 0.07 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$80.20 2.55 USD |
-0.12
|
NT$22.32B 709.36M USD | NT$1.60M 50.97K USD | NT$80.10 2.55 USD | NT$82.40 2.62 USD | NT$22.32B 709.36M USD | 22.27 | NT$3.60 0.11 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$333.00 10.58 USD |
-1.62
|
NT$21.85B 694.35M USD | NT$429.95K 13.66K USD | NT$330.50 10.5 USD | NT$338.50 10.76 USD | NT$21.85B 694.35M USD | 21.56 | NT$15.44 0.49 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$500.00 15.89 USD |
-1.38
|
NT$21.50B 683.02M USD | NT$302.62K 9.62K USD | NT$493.50 15.68 USD | NT$516.00 16.4 USD | NT$21.50B 683.02M USD | 32.55 | NT$15.36 0.49 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$303.00 9.63 USD |
+1.34
|
NT$21.16B 672.29M USD | NT$528.98K 16.81K USD | NT$298.00 9.47 USD | NT$306.50 9.74 USD | NT$21.16B 672.29M USD | 51.18 | NT$5.92 0.19 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$495.00 15.73 USD |
-3.13
|
NT$20.83B 661.92M USD | NT$379.72K 12.07K USD | NT$490.50 15.59 USD | NT$521.00 16.55 USD | NT$20.83B 661.92M USD | 292.89 | NT$1.69 0.05 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$49.20 1.56 USD |
+0.1
|
NT$20.67B 656.74M USD | NT$366.87K 11.66K USD | NT$49.10 1.56 USD | NT$50.40 1.6 USD | NT$20.67B 656.74M USD | 17.95 | NT$2.74 0.09 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$201.00 6.39 USD |
+7.77
|
NT$20.46B 650.16M USD | NT$4.33M 137.68K USD | NT$197.00 6.26 USD | NT$205.00 6.51 USD | NT$20.46B 650.16M USD | 32.84 | NT$6.12 0.19 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$198.50 6.31 USD |
+1.79
|
NT$20.22B 642.52M USD | NT$277.57K 8.82K USD | NT$193.50 6.15 USD | NT$199.00 6.32 USD | NT$20.22B 642.52M USD | 18.49 | NT$10.73 0.34 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$29.40 0.93 USD |
+1.2
|
NT$20.19B 641.41M USD | NT$4.55M 144.55K USD | NT$29.15 0.93 USD | NT$29.90 0.95 USD | NT$20.19B 641.41M USD | 14.84 | NT$1.98 0.06 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$69.50 2.21 USD |
-2.79
|
NT$20.12B 639.33M USD | NT$28.45M 903.97K USD | NT$68.80 2.19 USD | NT$75.00 2.38 USD | NT$20.12B 639.33M USD | 12.52 | NT$5.55 0.18 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$291.00 9.25 USD |
+0.69
|
NT$20.08B 638.17M USD | NT$167.66K 5.33K USD | NT$287.50 9.14 USD | NT$297.00 9.44 USD | NT$20.08B 638.17M USD | 17.50 | NT$16.62 0.53 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$74.00 2.35 USD |
+5.71
|
NT$20.03B 636.52M USD | NT$3.08M 97.88K USD | NT$69.70 2.21 USD | NT$75.40 2.4 USD | NT$20.03B 636.52M USD | 0 | -NT$0.61 -0.01 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$78.50 2.49 USD |
+0.77
|
NT$19.52B 620.22M USD | NT$491.64K 15.62K USD | NT$77.70 2.47 USD | NT$79.20 2.52 USD | NT$19.52B 620.22M USD | 12.53 | NT$6.26 0.2 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.04 0.19 USD |
-0.82
|
NT$19.45B 618.07M USD | NT$102.76K 3.27K USD | NT$5.92 0.19 USD | NT$6.08 0.19 USD | NT$19.45B 618.07M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$120.00 3.81 USD |
-0.83
|
NT$19.36B 615.05M USD | NT$1.53M 48.59K USD | NT$118.50 3.77 USD | NT$122.50 3.89 USD | NT$19.36B 615.05M USD | 47.24 | NT$2.54 0.08 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$35.05 1.11 USD |
+3.24
|
NT$19.21B 610.28M USD | NT$4.21M 133.66K USD | NT$34.10 1.08 USD | NT$36.15 1.15 USD | NT$19.21B 610.28M USD | 17.18 | NT$2.04 0.06 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$477.00 15.16 USD |
-4.22
|
NT$19.07B 606.06M USD | NT$487.22K 15.48K USD | NT$467.50 14.85 USD | NT$508.00 16.14 USD | NT$19.07B 606.06M USD | 290.85 | NT$1.64 0.05 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$109.00 3.46 USD |
+1.4
|
NT$18.26B 580.09M USD | NT$561.24K 17.83K USD | NT$108.00 3.43 USD | NT$116.50 3.7 USD | NT$18.26B 580.09M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$150.00 4.77 USD |
-3.23
|
NT$17.60B 559.28M USD | NT$999.19K 31.75K USD | NT$149.50 4.75 USD | NT$155.00 4.93 USD | NT$17.60B 559.28M USD | 81.52 | NT$1.84 0.06 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$115.50 3.67 USD |
+0.43
|
NT$17.34B 550.95M USD | NT$5.20M 165.12K USD | NT$110.50 3.51 USD | NT$117.50 3.73 USD | NT$17.34B 550.95M USD | 43.25 | NT$2.67 0.08 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$106.50 3.38 USD |
+3.9
|
NT$17.31B 550.01M USD | NT$708.00K 22.5K USD | NT$104.00 3.3 USD | NT$108.50 3.45 USD | NT$17.31B 550.01M USD | 22.04 | NT$4.83 0.15 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$88.80 2.82 USD |
-1.44
|
NT$17.31B 549.92M USD | NT$620.76K 19.72K USD | NT$88.20 2.8 USD | NT$91.60 2.91 USD | NT$17.31B 549.92M USD | 74.62 | NT$1.19 0.04 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$359.50 11.42 USD |
+0.28
|
NT$17.07B 542.47M USD | NT$238.22K 7.57K USD | NT$354.50 11.26 USD | NT$365.00 11.6 USD | NT$17.07B 542.47M USD | 921.79 | NT$0.39 0.01 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$401.00 12.74 USD |
-2.31
|
NT$17.01B 540.52M USD | NT$215.03K 6.83K USD | NT$398.00 12.65 USD | NT$414.00 13.15 USD | NT$17.01B 540.52M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||