Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тайвань (5968)
Taipei Exchange (5968)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (11)
- Автопроизводители (2)
- Автозапчасти (27)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (9)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (12)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (1)
- Досуг (13)
- Жилье (8)
- Курорты и казино (3)
- Туристические услуги (5)
- Банки-Региональные (1)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Деятельность страховых агентов (2)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (9)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (9)
- Фасованные продукты (9)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (59)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (25)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (29)
- Медицинские инструменты и принадлежности (16)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (3)
- Рекламные агентства (1)
- Издательство (2)
- Радиовещание (1)
- Развлечения (12)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (18)
- Аэрокосмическая и оборонная промышленность (3)
- Специализированные бизнес-услуги (6)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (14)
- Строительные товары и оборудование (2)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (51)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (18)
- Электрооборудование и запчасти (32)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (7)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (42)
- Компьютерное оборудование (51)
- Потребительская электроника (10)
- Электронные компоненты (147)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (33)
- Производство полупроводников (102)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $225.5 7.17 USD |
+0.22
|
$259.3B 8.24B USD | $6.01M 191.03K USD | $225.5 7.17 USD | $230.5 7.32 USD | $259.3B 8.24B USD | 26.81 | $8.41 0.27 USD | |
| International Games System Co.,Ltd. 3293.TWO | $872 27.71 USD |
-0.34
|
$245.73B 7.81B USD | $948.51K 30.14K USD | $869 27.61 USD | $882 28.03 USD | $245.73B 7.81B USD | 25.77 | $33.83 1.07 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $99.3 3.16 USD |
+1.12
|
$185.46B 5.89B USD | $9.66M 307.09K USD | $98.5 3.13 USD | $100.5 3.19 USD | $185.46B 5.89B USD | 21.17 | $4.69 0.15 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,820 153.16 USD |
+2.01
|
$182.3B 5.79B USD | $484.47K 15.39K USD | $4,700 149.34 USD | $4,850 154.11 USD | $182.3B 5.79B USD | 59.52 | $80.98 2.57 USD | |
| eMemory Technology Inc. 3529.TWO | $2,390 75.94 USD |
+1.06
|
$178.45B 5.67B USD | $550.47K 17.49K USD | $2,370 75.31 USD | $2,465 78.33 USD | $178.45B 5.67B USD | 96.13 | $24.86 0.79 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $316.5 10.06 USD |
-0.47
|
$151.32B 4.81B USD | $2.53M 80.5K USD | $313 9.95 USD | $327 10.39 USD | $151.32B 4.81B USD | 20.15 | $15.7 0.5 USD | |
| Phison Electronics Corp. 8299.TWO | $505 16.05 USD |
-1.94
|
$104.32B 3.31B USD | $1.53M 48.71K USD | $503 15.98 USD | $514 16.33 USD | $104.32B 3.31B USD | 17.09 | $29.54 0.94 USD | |
| MPI Corporation 6223.TWO | $917 29.14 USD |
+0.66
|
$86.34B 2.74B USD | $1.73M 54.82K USD | $904 28.72 USD | $924 29.36 USD | $86.34B 2.74B USD | 33.22 | $27.6 0.88 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $394.5 12.54 USD |
+0.13
|
$72.97B 2.32B USD | $1.25M 39.74K USD | $393 12.49 USD | $398.5 12.66 USD | $72.97B 2.32B USD | 12.82 | $30.77 0.98 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $222 7.05 USD |
-0.22
|
$61.27B 1.95B USD | $18.42M 585.26K USD | $219 6.96 USD | $229 7.28 USD | $61.27B 1.95B USD | 21.78 | $10.19 0.32 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $356.5 11.33 USD |
+3.33
|
$60.61B 1.93B USD | $632.08K 20.08K USD | $343.5 10.91 USD | $356.5 11.33 USD | $60.61B 1.93B USD | 38.41 | $9.28 0.29 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $653 20.75 USD |
-0.15
|
$60.55B 1.92B USD | $624.92K 19.86K USD | $651 20.69 USD | $659 20.94 USD | $60.55B 1.92B USD | 75.75 | $8.62 0.27 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $650 20.65 USD |
-0.31
|
$58.68B 1.86B USD | $1.4M 44.59K USD | $644 20.46 USD | $657 20.88 USD | $58.68B 1.86B USD | 29.76 | $21.84 0.69 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $94.9 3.02 USD |
+0.21
|
$58.28B 1.85B USD | $3.87M 122.89K USD | $94.6 3.01 USD | $96.6 3.07 USD | $58.28B 1.85B USD | 13.53 | $7.01 0.22 USD | |
| POYA International Co., Ltd. 5904.TWO | $501 15.92 USD |
+0.8
|
$52.57B 1.67B USD | $206.33K 6.56K USD | $497 15.79 USD | $503 15.98 USD | $52.57B 1.67B USD | 18.31 | $27.35 0.87 USD | |
| Acter Group Corporation Limited 5536.TWO | $394 12.52 USD |
-5.06
|
$48.89B 1.55B USD | $1.59M 50.42K USD | $390 12.39 USD | $421 13.38 USD | $48.89B 1.55B USD | 18.79 | $20.96 0.67 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,650 52.43 USD |
+1.23
|
$48.21B 1.53B USD | $1.17M 37.06K USD | $1,635 51.95 USD | $1,675 53.22 USD | $48.21B 1.53B USD | 52.08 | $31.68 1.01 USD | |
| Parade Technologies, Ltd. 4966.TWO | $600 19.07 USD |
+2.39
|
$46.55B 1.48B USD | $897.78K 28.53K USD | $587 18.65 USD | $611 19.41 USD | $46.55B 1.48B USD | 17.88 | $33.54 1.07 USD | |
| Xintec Inc. 3374.TWO | $156 4.96 USD |
+9.86
|
$42.33B 1.35B USD | $30.66M 974.12K USD | $146 4.64 USD | $156 4.96 USD | $42.33B 1.35B USD | 25.24 | $6.18 0.2 USD | |
| Chipbond Technology Corporation 6147.TWO | $54.5 1.73 USD |
0
|
$40.58B 1.29B USD | $2.76M 87.71K USD | $54.2 1.72 USD | $55 1.75 USD | $40.58B 1.29B USD | 11.52 | $4.73 0.15 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $398.5 12.66 USD |
-0.87
|
$38.23B 1.21B USD | $4.99M 158.42K USD | $394.5 12.54 USD | $410 13.03 USD | $38.23B 1.21B USD | 24.93 | $15.98 0.51 USD | |
| Ardentec Corporation 3264.TWO | $76.9 2.44 USD |
0
|
$36.44B 1.16B USD | $4.55M 144.5K USD | $76 2.41 USD | $77.6 2.47 USD | $36.44B 1.16B USD | 17.08 | $4.5 0.14 USD | |
| WIN Semiconductors Corp. 3105.TWO | $85.9 2.73 USD |
0
|
$36.42B 1.16B USD | $1.79M 56.93K USD | $85.7 2.72 USD | $87.7 2.79 USD | $36.42B 1.16B USD | 96.51 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $365.5 11.61 USD |
+0.55
|
$35.03B 1.11B USD | $657.05K 20.88K USD | $362.5 11.52 USD | $371 11.79 USD | $35.03B 1.11B USD | 30.20 | $12.1 0.38 USD | |
| PixArt Imaging Inc. 3227.TWO | $232.5 7.39 USD |
+3.79
|
$34.69B 1.1B USD | $8.77M 278.81K USD | $226 7.18 USD | $235.5 7.48 USD | $34.69B 1.1B USD | 16.77 | $13.86 0.44 USD | |
| Dynapack International Technology Corporation 3211.TWO | $226 7.18 USD |
-5.24
|
$34.48B 1.1B USD | $21.96M 697.65K USD | $224 7.12 USD | $243 7.72 USD | $34.48B 1.1B USD | 13.15 | $17.18 0.55 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.65 1.07 USD |
+0.6
|
$34.15B 1.09B USD | $232.41K 7.38K USD | $33.45 1.06 USD | $33.65 1.07 USD | $34.15B 1.09B USD | 14.02 | $2.4 0.08 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $54.1 1.72 USD |
-0.92
|
$32.25B 1.02B USD | $3.73M 118.57K USD | $54 1.72 USD | $54.9 1.74 USD | $32.25B 1.02B USD | 17.62 | $3.07 0.1 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $346 10.99 USD |
0
|
$32.01B 1.02B USD | $613.4K 19.49K USD | $340.5 10.82 USD | $350 11.12 USD | $32.01B 1.02B USD | 1116.12 | $0.31 0.009 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $64.4 2.05 USD |
-1.83
|
$30.8B 978.68M USD | $3.09M 98.22K USD | $64.1 2.04 USD | $65.9 2.09 USD | $30.8B 978.68M USD | 0 | -$2.59 -0.08 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $93.8 2.98 USD |
-0.64
|
$29.83B 947.91M USD | $5.23M 166.18K USD | $93.6 2.97 USD | $95.7 3.04 USD | $29.83B 947.91M USD | 13.24 | $7.08 0.22 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $284.5 9.04 USD |
+1.97
|
$29.49B 936.92M USD | $3.71M 117.86K USD | $278 8.83 USD | $287.5 9.14 USD | $29.49B 936.92M USD | 0 | -$0.17 -0.005 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $31 0.99 USD |
-1.12
|
$28.31B 899.5M USD | $222.11K 7.06K USD | $31 0.99 USD | $31.55 1 USD | $28.31B 899.5M USD | 15.57 | $1.99 0.06 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $127 4.04 USD |
+0.79
|
$27.61B 877.42M USD | $305.33K 9.7K USD | $126 4 USD | $128 4.07 USD | $27.61B 877.42M USD | 10.17 | $12.48 0.4 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $833 26.47 USD |
+0.24
|
$27.31B 867.89M USD | $270.34K 8.59K USD | $828 26.31 USD | $848 26.95 USD | $27.31B 867.89M USD | 38.17 | $21.82 0.69 USD | |
| Taiwan Puritic Corp. 6826.TWO | $412.5 13.11 USD |
-0.84
|
$27.14B 862.46M USD | $324.07K 10.3K USD | $397 12.61 USD | $421.5 13.39 USD | $27.14B 862.46M USD | 15.17 | $27.19 0.86 USD | |
| Center Laboratories, Inc. 4123.TWO | $38.05 1.21 USD |
-0.26
|
$26.72B 849.17M USD | $369.33K 11.74K USD | $37.95 1.21 USD | $38.3 1.22 USD | $26.72B 849.17M USD | 0 | -$0.07 -0.002 USD | |
| LuxNet Corporation 4979.TWO | $188 5.97 USD |
+2.17
|
$26.48B 841.34M USD | $12.17M 386.73K USD | $181.5 5.77 USD | $188 5.97 USD | $26.48B 841.34M USD | 41.31 | $4.55 0.14 USD | |
| Lungyen Life Service Corporation 5530.TWO | $62.2 1.98 USD |
-1.11
|
$26.13B 830.26M USD | $588.48K 18.7K USD | $62 1.97 USD | $63.6 2.02 USD | $26.13B 830.26M USD | 16.76 | $3.71 0.12 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $80.4 2.55 USD |
+0.88
|
$25.73B 817.45M USD | $65.07K 2.07K USD | $80 2.54 USD | $80.5 2.56 USD | $25.73B 817.45M USD | 10.55 | $7.62 0.24 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $151.5 4.81 USD |
+0.66
|
$25.52B 810.97M USD | $138.34K 4.4K USD | $147 4.67 USD | $151.5 4.81 USD | $25.52B 810.97M USD | 0 | -$2.51 -0.07 USD | |
| TaiMed Biologics Inc. 4147.TWO | $92.1 2.93 USD |
+0.11
|
$25.15B 799.29M USD | $469.62K 14.92K USD | $91.4 2.9 USD | $92.9 2.95 USD | $25.15B 799.29M USD | 0 | -$0.78 -0.02 USD | |
| Quanta Storage Inc. 6188.TWO | $89.8 2.85 USD |
-0.44
|
$25B 794.28M USD | $1.01M 32.05K USD | $88.9 2.82 USD | $91 2.89 USD | $25B 794.28M USD | 35.77 | $2.51 0.08 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $370.5 11.77 USD |
+9.94
|
$24.5B 778.37M USD | $6.48M 205.95K USD | $337.5 10.72 USD | $370.5 11.77 USD | $24.5B 778.37M USD | 40.14 | $9.23 0.29 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $240 7.63 USD |
+7.62
|
$22.31B 709.04M USD | $14.84M 471.51K USD | $221.5 7.04 USD | $242 7.69 USD | $22.31B 709.04M USD | 55.29 | $4.34 0.14 USD | |
| M31 Technology Corporation 6643.TWO | $531 16.87 USD |
+0.95
|
$22.19B 705.13M USD | $1.23M 39.18K USD | $526 16.71 USD | $553 17.57 USD | $22.19B 705.13M USD | 212.40 | $2.5 0.08 USD | |
| Innodisk Corporation 5289.TWO | $239 7.59 USD |
-1.85
|
$21.89B 695.44M USD | $240.64K 7.65K USD | $238 7.56 USD | $244.5 7.77 USD | $21.89B 695.44M USD | 20.20 | $11.83 0.38 USD | |
| Coretronic Corporation 5371.TWO | $55.9 1.78 USD |
+1.45
|
$21.86B 694.48M USD | $1.03M 32.67K USD | $55.2 1.75 USD | $56.2 1.79 USD | $21.86B 694.48M USD | 31.40 | $1.78 0.06 USD | |
| Gloria Material Technology Corp. 5009.TWO | $36 1.14 USD |
-7.22
|
$21.11B 670.76M USD | $10.93M 347.23K USD | $34.8 1.11 USD | $36.65 1.16 USD | $21.11B 670.76M USD | 9.89 | $3.64 0.12 USD | |
| Wiselink Co., Ltd. 8932.TWO | $128 4.07 USD |
-0.78
|
$21B 667.18M USD | $4.2M 133.3K USD | $127.5 4.05 USD | $133.5 4.24 USD | $21B 667.18M USD | 51.20 | $2.5 0.08 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $151.5 4.81 USD |
+0.33
|
$20.03B 636.59M USD | $194.05K 6.17K USD | $150.5 4.78 USD | $152 4.83 USD | $20.03B 636.59M USD | 30.42 | $4.98 0.16 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $29.4 0.93 USD |
-3.76
|
$19.65B 624.24M USD | $1.25M 39.83K USD | $29.1 0.92 USD | $29.95 0.95 USD | $19.65B 624.24M USD | 9.57 | $3.07 0.1 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $690 21.92 USD |
+1.17
|
$19.29B 612.84M USD | $1.14M 36.1K USD | $679 21.58 USD | $706 22.43 USD | $19.29B 612.84M USD | 64.12 | $10.76 0.34 USD | |
| EirGenix Inc. 6589.TWO | $62.8 2 USD |
-1.26
|
$18.99B 603.31M USD | $358.19K 11.38K USD | $62.1 1.97 USD | $63.7 2.02 USD | $18.99B 603.31M USD | 0 | -$2.46 -0.07 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75.9 2.41 USD |
-0.26
|
$18.87B 599.68M USD | $197.26K 6.27K USD | $75.8 2.41 USD | $76.3 2.42 USD | $18.87B 599.68M USD | 12.12 | $6.26 0.2 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $81.7 2.6 USD |
-0.49
|
$18.58B 590.32M USD | $3.41M 108.49K USD | $81.6 2.59 USD | $83.8 2.66 USD | $18.58B 590.32M USD | 13.80 | $5.92 0.19 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $128.5 4.08 USD |
-2.65
|
$18.3B 581.64M USD | $2.84M 90.34K USD | $126 4 USD | $136.5 4.34 USD | $18.3B 581.64M USD | 65.89 | $1.95 0.06 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $35.3 1.12 USD |
-2.22
|
$18.27B 580.64M USD | $29.21M 928.22K USD | $35.3 1.12 USD | $36.65 1.16 USD | $18.27B 580.64M USD | 59.83 | $0.59 0.02 USD | |
| North-Star International Co., LTD. 8927.TWO | $48.15 1.53 USD |
+0.21
|
$17.78B 565.04M USD | $166.62K 5.29K USD | $47.5 1.51 USD | $48.3 1.53 USD | $17.78B 565.04M USD | 39.14 | $1.23 0.04 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $206 6.55 USD |
+0.49
|
$17.45B 554.58M USD | $98.05K 3.12K USD | $202 6.42 USD | $206 6.55 USD | $17.45B 554.58M USD | 15.57 | $13.23 0.42 USD | |
| Sporton International Inc. 6146.TWO | $168.5 5.35 USD |
-0.3
|
$17.16B 545.41M USD | $196.28K 6.24K USD | $168 5.34 USD | $171.5 5.45 USD | $17.16B 545.41M USD | 13.89 | $12.13 0.39 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $65.8 2.09 USD |
-1.94
|
$17.04B 541.54M USD | $1.24M 39.45K USD | $65.3 2.07 USD | $67.8 2.15 USD | $17.04B 541.54M USD | 0 | -$0.5 -0.01 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $36.55 1.16 USD |
+0.41
|
$16.78B 533.12M USD | $1.08M 34.44K USD | $36.55 1.16 USD | $36.75 1.17 USD | $16.78B 533.12M USD | 22.01 | $1.66 0.05 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.08 0.19 USD |
-0.65
|
$15.93B 506.25M USD | $143.81K 4.57K USD | $6.01 0.19 USD | $6.3 0.2 USD | $15.93B 506.25M USD | 0 | -$1.18 -0.03 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $79.6 2.53 USD |
+0.89
|
$15.64B 497.05M USD | $801.79K 25.48K USD | $78.6 2.5 USD | $80.1 2.55 USD | $15.64B 497.05M USD | 40.40 | $1.97 0.06 USD | |
| Soft-World International Corporation 5478.TWO | $103.5 3.29 USD |
-1.43
|
$15.51B 492.75M USD | $128.96K 4.1K USD | $103 3.27 USD | $105.5 3.35 USD | $15.51B 492.75M USD | 14.06 | $7.36 0.23 USD | |
| Browave Corporation 3163.TWO | $188.5 5.99 USD |
+0.27
|
$15.18B 482.41M USD | $11.91M 378.29K USD | $184.5 5.86 USD | $190 6.04 USD | $15.18B 482.41M USD | 40.36 | $4.67 0.15 USD | |
| Longwell Company 6290.TWO | $95.2 3.03 USD |
-1.35
|
$15.15B 481.24M USD | $3.91M 124.1K USD | $94.9 3.02 USD | $97.3 3.09 USD | $15.15B 481.24M USD | 13.18 | $7.22 0.23 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $234.5 7.45 USD |
+2.18
|
$15.01B 476.97M USD | $412.01K 13.09K USD | $231 7.34 USD | $238 7.56 USD | $15.01B 476.97M USD | 14.74 | $15.9 0.51 USD | |
| Co-Tech Development Corporation 8358.TWO | $57.9 1.84 USD |
-0.17
|
$14.62B 464.4M USD | $1.84M 58.32K USD | $57.7 1.83 USD | $58.5 1.86 USD | $14.62B 464.4M USD | 15.90 | $3.64 0.12 USD | |
| AIC Inc. 3693.TWO | $336 10.68 USD |
-2.89
|
$14.44B 458.99M USD | $1.32M 41.9K USD | $335 10.64 USD | $348.5 11.07 USD | $14.44B 458.99M USD | 11.28 | $29.77 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $160.5 5.1 USD |
0
|
$14.44B 458.85M USD | $671.91K 21.35K USD | $160 5.08 USD | $162.5 5.16 USD | $14.44B 458.85M USD | 13.38 | $11.99 0.38 USD | |
| Myson Century, Inc. 5314.TWO | $49.35 1.57 USD |
+3.03
|
$14.41B 457.89M USD | $5.49M 174.46K USD | $48.35 1.54 USD | $51.4 1.63 USD | $14.41B 457.89M USD | 34.75 | $1.42 0.05 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $42.9 1.36 USD |
+0.94
|
$14.1B 448.14M USD | $735.85K 23.38K USD | $42.25 1.34 USD | $43 1.37 USD | $14.1B 448.14M USD | 0 | -$0.08 -0.002 USD | |
| Episil Technologies Inc. 3707.TWO | $36.8 1.17 USD |
-3.16
|
$14.1B 448.11M USD | $9.02M 286.76K USD | $36.55 1.16 USD | $38.3 1.22 USD | $14.1B 448.11M USD | 0 | -$1.76 -0.05 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $87.5 2.78 USD |
0
|
$14.07B 447.16M USD | $3.69M 117.3K USD | $86.3 2.74 USD | $88.6 2.82 USD | $14.07B 447.16M USD | 45.57 | $1.92 0.06 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $149.5 4.75 USD |
-0.66
|
$13.8B 438.56M USD | $144.88K 4.6K USD | $148 4.7 USD | $151.5 4.81 USD | $13.8B 438.56M USD | 786.84 | $0.19 0.006 USD | |
| Microbio Co., Ltd. 4128.TWO | $23.35 0.74 USD |
-0.85
|
$13.73B 436.4M USD | $1.12M 35.71K USD | $23.2 0.74 USD | $23.6 0.75 USD | $13.73B 436.4M USD | 0 | -$1.88 -0.05 USD | |
| Genesys Logic, Inc. 6104.TWO | $151 4.8 USD |
-0.33
|
$13.73B 436.36M USD | $1.82M 57.95K USD | $150.5 4.78 USD | $153.5 4.88 USD | $13.73B 436.36M USD | 29.26 | $5.16 0.16 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $100.5 3.19 USD |
+0.5
|
$13.69B 435.14M USD | $505.65K 16.07K USD | $100 3.18 USD | $101.5 3.23 USD | $13.69B 435.14M USD | 17.12 | $5.87 0.19 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $156 4.96 USD |
0
|
$13.67B 434.21M USD | $91.65K 2.91K USD | $154.5 4.91 USD | $156.5 4.97 USD | $13.67B 434.21M USD | 32.03 | $4.87 0.15 USD | |
| Hu Lane Associate Inc. 6279.TWO | $132.5 4.21 USD |
+0.76
|
$13.61B 432.55M USD | $751.21K 23.87K USD | $132 4.19 USD | $135 4.29 USD | $13.61B 432.55M USD | 11.32 | $11.7 0.37 USD | |
| TCI Co., Ltd. 8436.TWO | $123 3.91 USD |
0
|
$13.61B 432.41M USD | $224.82K 7.14K USD | $122.5 3.89 USD | $124.5 3.96 USD | $13.61B 432.41M USD | 16.01 | $7.68 0.24 USD | |
| Anpec Electronics Corporation 6138.TWO | $179.5 5.7 USD |
+0.56
|
$13.4B 425.82M USD | $679.06K 21.58K USD | $177.5 5.64 USD | $181 5.75 USD | $13.4B 425.82M USD | 18.54 | $9.68 0.31 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $75.8 2.41 USD |
+2.99
|
$13.3B 422.69M USD | $1.18M 37.51K USD | $73.7 2.34 USD | $75.8 2.41 USD | $13.3B 422.69M USD | 7.33 | $10.34 0.33 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.5 1.7 USD |
0
|
$13.27B 421.73M USD | $462.11K 14.68K USD | $53.4 1.7 USD | $54 1.72 USD | $13.27B 421.73M USD | 15.78 | $3.39 0.11 USD | |
| Alcor Micro,Corp. 8054.TWO | $0 3.92 USD |
0
|
$13.06B 415.08M USD | $19.69M 625.63K USD | $116.5 3.7 USD | $124.5 3.96 USD | $13.06B 415.08M USD | 0 | -$2.62 -0.08 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $82.6 2.62 USD |
-0.96
|
$12.96B 411.69M USD | $207.49K 6.59K USD | $81 2.57 USD | $84 2.67 USD | $12.96B 411.69M USD | 24.65 | $3.35 0.11 USD | |
| GCS Holdings, Inc. 4991.TWO | $114 3.62 USD |
-1.72
|
$12.95B 411.51M USD | $21.59M 686.12K USD | $108.5 3.45 USD | $117.5 3.73 USD | $12.95B 411.51M USD | 0 | -$0.93 -0.02 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $214 6.8 USD |
+0.23
|
$12.75B 405.13M USD | $362.63K 11.52K USD | $212 6.74 USD | $217.5 6.91 USD | $12.75B 405.13M USD | 13.70 | $15.62 0.5 USD | |
| Wafer Works Corporation 6182.TWO | $21.95 0.7 USD |
-1.13
|
$12.6B 400.32M USD | $1.53M 48.5K USD | $21.8 0.69 USD | $22.55 0.72 USD | $12.6B 400.32M USD | 365.83 | $0.06 0.001 USD | |
| Actron Technology Corporation 8255.TWO | $120 3.81 USD |
-0.83
|
$12.22B 388.14M USD | $189.95K 6.04K USD | $118.5 3.77 USD | $121.5 3.86 USD | $12.22B 388.14M USD | 14.96 | $8.02 0.25 USD | |
| Zilltek Technology Corp. 6679.TWO | $228.5 7.26 USD |
+9.86
|
$12.18B 386.9M USD | $1.24M 39.37K USD | $210 6.67 USD | $228.5 7.26 USD | $12.18B 386.9M USD | 28.42 | $8.04 0.26 USD | |
| Nova Technology Corporation 6613.TWO | $160.5 5.1 USD |
-5.03
|
$11.99B 381.03M USD | $243.99K 7.75K USD | $160 5.08 USD | $162.5 5.16 USD | $11.99B 381.03M USD | 9.88 | $16.23 0.52 USD | |
| IBASE Technology Inc. 8050.TWO | $60 1.91 USD |
+0.67
|
$11.95B 379.74M USD | $206.48K 6.56K USD | $59.5 1.89 USD | $60.7 1.93 USD | $11.95B 379.74M USD | 16.71 | $3.59 0.11 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $64.3 2.04 USD |
+9.91
|
$11.83B 376.02M USD | $12.91M 410.25K USD | $58.5 1.86 USD | $64.3 2.04 USD | $11.83B 376.02M USD | 30.91 | $2.08 0.07 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $168 5.34 USD |
+3.7
|
$11.81B 375.31M USD | $486.29K 15.45K USD | $162 5.15 USD | $173 5.5 USD | $11.81B 375.31M USD | 0 | -$0.96 -0.03 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $48.05 1.53 USD |
+0.73
|
$11.75B 373.34M USD | $590.02K 18.75K USD | $47.55 1.51 USD | $48.2 1.53 USD | $11.75B 373.34M USD | 25.02 | $1.92 0.06 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $127 4.04 USD |
-0.78
|
$11.7B 371.84M USD | $377.86K 12.01K USD | $125 3.97 USD | $130 4.13 USD | $11.7B 371.84M USD | 0 | -$8.5 -0.2 USD | |
| Insyde Software Corp. 6231.TWO | $255 8.1 USD |
+1.59
|
$11.64B 369.91M USD | $740.51K 23.53K USD | $248.5 7.9 USD | $257 8.17 USD | $11.64B 369.91M USD | 34.22 | $7.45 0.24 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||