Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$146.39B
Общий объем
BTC 59.71%     ETH 7.90%
Доминирование

Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Кредитные услуги (660)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa Inc.  VISA34.SA $95.82 19.42 USD
-2.47
$3.7T 750.66B USD $8.69K 1.76K USD $93.27 18.9 USD $97.93 19.85 USD $3.7T 750.66B USD 33.97 $2.82 0.57 USD
Visa Inc.  VISA.NE $32.32 23.98 USD
-1.1
$950.95B 705.67B USD $8.81K 6.54K USD $31.52 23.39 USD $32.48 24.1 USD $950.95B 705.67B USD 32.97 $0.98 0.73 USD
Visa  V $342.11
-1.22
$659.92B $5.18M $333.37 $344.74 $659.92B 34.52 $9.91
Mastercard Incorporated  MA.NE $33.48 24.84 USD
-2.19
$703.95B 522.37B USD $9.82K 7.28K USD $33.15 24.6 USD $33.7 25.01 USD $703.95B 522.37B USD 36.79 $0.91 0.68 USD
Mastercard Incorporated  MA $535.88
-2.1
$488.56B $1.95M $527 $539.99 $488.56B 38.55 $13.9
Visa Inc.  0QZ0.IL $220
0
$478.37B $8.67K $332.7 $343.98 $478.37B 27.91 $7.88
Mastercard Incorporated  0R2Z.IL $361
0
$373.03B $1.11K $527 $537.3 $373.03B 33.76 $10.69
American Express Company  0R3C.IL $249.5
-9.02
$189.38B $2.09K $248.7 $261.22 $189.38B 25.35 $9.84
American Express Company  AXP $249.97
-9.18
$175.26B $4.55M $248.48 $260.99 $175.26B 17.84 $14.01
PayPal Holdings, Inc.  0R9U.IL $61.8
-7.76
$72.16B $111.31K $60.98 $64.7 $72.16B 18.28 $3.38
Bajaj Finance Limited  BAJFINANCE.NS $8,594.6 103.98 USD
-0.86
$5.34T 64.59B USD $1.4M 16.9K USD $8,460.2 102.35 USD $8,765 106.04 USD $5.34T 64.59B USD 33.37 $257.48 3.12 USD
PayPal Holdings, Inc.  PYPL.NE $4.59 3.41 USD
-7.83
$86.74B 64.36B USD $66.66K 49.46K USD $4.52 3.35 USD $4.73 3.51 USD $86.74B 64.36B USD 14.80 $0.31 0.23 USD
Capital One Financial  COF $166.38
-8.67
$63.72B $8.92M $158.52 $176.45 $63.72B 14.35 $11.59
PayPal  PYPL $62
-7.67
$61.33B $11.79M $60.95 $63.94 $61.33B 15.53 $3.99
PayPal Holdings, Inc.  2PP.DE $55.86 61.06 USD
-9.49
$55.69B 60.88B USD $57.58K 62.94K USD $54.84 59.95 USD $59.14 64.65 USD $55.69B 60.88B USD 15.09 $3.7 4.04 USD
Discover Financial Services  DFS $163.23
-7.22
$41.07B $4.42M $152.3 $170.98 $41.07B 9.21 $17.72
ORIX Corporation  8591.T $3,022 20.4 USD
-2.8
$3.43T 23.18B USD $4.39M 29.63K USD $2,998 20.24 USD $3,065 20.69 USD $3.43T 23.18B USD 8.71 $346.65 2.34 USD
ORIX  IX $20.33
-3.12
$23.09B $113.64K $20.27 $20.49 $23.09B 8.79 $2.31
Indian Railway Finance Corporation Limited  IRFC.NS $129.16 1.56 USD
+1.32
$1.69T 20.42B USD $16.34M 197.64K USD $125.16 1.51 USD $129.5 1.57 USD $1.69T 20.42B USD 25.78 $5.01 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.BO $129.15 1.56 USD
+1.25
$1.69T 20.42B USD $2.1M 25.44K USD $125.05 1.51 USD $129.45 1.57 USD $1.69T 20.42B USD 25.77 $5.01 0.06 USD
Synchrony Financial  SYF $47.12
-14.41
$18.32B $6.94M $46.76 $51.35 $18.32B 5.51 $8.55
Power Finance Corporation Limited  PFC.NS $421.35 5.1 USD
+1.32
$1.39T 16.82B USD $5.38M 65.07K USD $410 4.96 USD $424.35 5.13 USD $1.39T 16.82B USD 6.23 $67.58 0.82 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,445.45 17.49 USD
-1.01
$1.22T 14.71B USD $1.03M 12.44K USD $1,426.25 17.26 USD $1,472.6 17.82 USD $1.22T 14.71B USD 29.90 $48.33 0.58 USD
REC Limited  RECLTD.NS $425.45 5.15 USD
+0.21
$1.12T 13.55B USD $7.49M 90.66K USD $417 5.05 USD $431.55 5.22 USD $1.12T 13.55B USD 7.17 $59.31 0.72 USD
SoFi  SOFI $11
-10.65
$12.06B $43.87M $10.78 $11.42 $12.06B 28.20 $0.39
Muthoot Finance Limited  MUTHOOTFIN.NS $2,370.25 28.68 USD
+1.17
$951.77B 11.51B USD $737.47K 8.92K USD $2,310.25 27.95 USD $2,393.7 28.96 USD $951.77B 11.51B USD 19.05 $124.4 1.51 USD
Ally Financial  ALLY $33.24
-10.21
$10.21B $3.76M $33.02 $35.22 $10.21B 18.46 $1.8
SBI Cards and Payment Services Limited  SBICARD.NS $850.3 10.29 USD
-0.78
$808.94B 9.79B USD $433.46K 5.24K USD $845.95 10.23 USD $856.75 10.37 USD $808.94B 9.79B USD 39.53 $21.51 0.26 USD
Mitsubishi HC Capital Inc.  8593.T $1,002.5 6.77 USD
-0.35
$1.44T 9.71B USD $12.45M 84.04K USD $992.5 6.7 USD $1,005 6.78 USD $1.44T 9.71B USD 11.07 $90.54 0.61 USD
Edenred SE  0MUM.IL $30.04 32.83 USD
-0.17
$8.58B 9.38B USD $52.12K 56.97K USD $29.69 32.46 USD $30.35 33.18 USD $8.58B 9.38B USD 19.00 $1.58 1.73 USD
Edenred SE  EDEN.PA $30.1 32.9 USD
-0.27
$7.29B 7.97B USD $726.44K 794.1K USD $29.62 32.38 USD $30.4 33.23 USD $7.29B 7.97B USD 14.97 $2.01 2.2 USD
Edenred SE  EDNMY $16
0
$7.91B $470 $16.05 $16.05 $7.91B 14.67 $1.09
Chailease Holding Company Limited  5871.TW $121 3.84 USD
+1.68
$203.02B 6.45B USD $5.45M 173.2K USD $116.5 3.7 USD $121.5 3.86 USD $203.02B 6.45B USD 9.20 $13.15 0.42 USD
Qifu Technology  QFIN $44.01
-4.05
$6.18B $937.21K $43.17 $44.45 $6.18B 7.73 $5.69
Credit Acceptance  CACC $500.05
-5.62
$6.02B $126.32K $491.22 $509.64 $6.02B 25.16 $19.87
SLM  SLM $27.76
-7.9
$5.84B $1.29M $27.31 $28.88 $5.84B 10.16 $2.73
FirstCash  FCFS $124.78
+2.21
$5.59B $210.18K $119.21 $125.13 $5.59B 21.77 $5.73
OneMain  OMF $45.5
-10.04
$5.43B $1.08M $44.66 $47.3 $5.43B 10.73 $4.24
Housing and Urban Development Corporation Limited  HUDCO.NS $209.93 2.54 USD
+1.99
$420.26B 5.08B USD $7.34M 88.79K USD $202.25 2.45 USD $210.75 2.55 USD $420.26B 5.08B USD 15.66 $13.4 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $209.8 2.54 USD
+1.94
$420.06B 5.08B USD $198.68K 2.4K USD $202 2.44 USD $210.75 2.55 USD $420.06B 5.08B USD 15.65 $13.4 0.16 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS $5.33 0.74 USD
-0.56
$30.87B 4.29B USD $29.4M 4.09M USD $5.28 0.73 USD $5.37 0.75 USD $30.87B 4.29B USD 10.45 $0.51 0.07 USD
AVIC Industry-Finance Holdings Co., Ltd.  600705.SS $3.47 0.48 USD
0
$30.61B 4.26B USD $828.19M 115.15M USD $3.45 0.48 USD $3.48 0.48 USD $30.61B 4.26B USD 173.50 $0.02 0.002 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $265.2 3.21 USD
-1.28
$327.48B 3.96B USD $5.62M 68K USD $262.3 3.17 USD $269.4 3.26 USD $327.48B 3.96B USD 13.23 $20.04 0.24 USD
Acom Co., Ltd.  8572.T $369.4 2.49 USD
-2.43
$578.71B 3.91B USD $1.59M 10.74K USD $365.9 2.47 USD $371.5 2.51 USD $578.71B 3.91B USD 9.92 $37.22 0.25 USD
Nelnet  NNI $107.52
-3.53
$3.9B $15.55K $106.04 $108.5 $3.9B 21.41 $5.02
Upstart  UPST $40.46
-15.05
$3.79B $6.58M $40.21 $44.36 $3.79B 0 -$1.44
The Western Union Company  WU $10.56
-0.71
$3.53B $4.21M $10.29 $10.58 $3.53B 3.85 $2.74
Krungthai Card Public Company Limited  KTC-R.BK $47.25 1.33 USD
+1.07
$122.19B 3.44B USD $3.63M 102.19K USD $46.25 1.3 USD $47.5 1.34 USD $122.19B 3.44B USD 16.40 $2.88 0.08 USD
Krungthai Card Public Company Limited  KTC.BK $47.25 1.33 USD
+1.07
$121.83B 3.43B USD $3.63M 102.2K USD $46.25 1.3 USD $47.5 1.34 USD $121.83B 3.43B USD 16.40 $2.88 0.08 USD
Far East Horizon Limited  3360.HK $6.34 0.81 USD
-0.47
$26.7B 3.41B USD $9.48M 1.21M USD $6.3 0.81 USD $6.41 0.82 USD $26.7B 3.41B USD 7.04 $0.9 0.12 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $362.5 4.39 USD
+4.09
$280.79B 3.4B USD $3.18M 38.49K USD $346.1 4.19 USD $364.7 4.41 USD $280.79B 3.4B USD 167.82 $2.16 0.03 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $33.16 1.96 USD
+0.91
$52.37B 3.1B USD $3.48M 205.81K USD $32.44 1.92 USD $33.93 2.01 USD $52.37B 3.1B USD 8.28 $4 0.24 USD
Lufax Holding  LU $2.94
-2.81
$2.54B $1.93M $2.9 $3 $2.54B 0 -$0.75
FinVolution Group  FINV $9.67
-3.06
$2.51B $429.56K $9.55 $9.81 $2.51B 7.73 $1.25
Muangthai Capital Public Company Limited  MTC.BK $41.5 1.17 USD
+3.75
$87.98B 2.48B USD $12.7M 357.23K USD $39.5 1.11 USD $42 1.18 USD $87.98B 2.48B USD 14.98 $2.77 0.08 USD
Enova  ENVA $93.62
-9.7
$2.41B $187.79K $91.13 $96.56 $2.41B 12.59 $7.43
Manappuram Finance Limited  MANAPPURAM.NS $234.41 2.84 USD
+0.05
$198.41B 2.4B USD $5.2M 62.87K USD $232.51 2.81 USD $235.79 2.85 USD $198.41B 2.4B USD 10.11 $23.17 0.28 USD
Manappuram Finance Limited  MANAPPURAM.BO $234.2 2.83 USD
-0.09
$198.24B 2.4B USD $416.19K 5.04K USD $232.5 2.81 USD $235.5 2.85 USD $198.24B 2.4B USD 10.10 $23.18 0.28 USD
CDB LEASING  1606.HK $1.24 0.16 USD
-3.12
$15.68B 2B USD $5.21M 666.68K USD $1.23 0.16 USD $1.27 0.16 USD $15.68B 2B USD 3.17 $0.39 0.05 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,011.35 12.24 USD
+3.31
$161.38B 1.95B USD $762.08K 9.22K USD $969.1 11.72 USD $1,020 12.34 USD $161.38B 1.95B USD 18.35 $55.11 0.67 USD
Yulon Finance Corporation  9941.TW $111.5 3.54 USD
+2.29
$61.13B 1.94B USD $471.88K 14.99K USD $107.5 3.42 USD $112 3.56 USD $61.13B 1.94B USD 12.96 $8.6 0.27 USD
Federal Agricultural Mortgage  AGM $179.84
-5.52
$1.88B $19.89K $177.46 $182.96 $1.88B 10.93 $16.45
goeasy Ltd.  GSY.TO $153.72 114.07 USD
-2.89
$2.53B 1.88B USD $59.59K 44.22K USD $152.05 112.83 USD $158.54 117.65 USD $2.53B 1.88B USD 9.43 $16.3 12.1 USD
KRUK Spólka Akcyjna  KRU.WA $374 95.06 USD
-3.21
$7.25B 1.84B USD $105.06K 26.7K USD $372.8 94.76 USD $387.5 98.49 USD $7.25B 1.84B USD 7.13 $52.43 13.33 USD
AEON Financial Service Co., Ltd.  8570.T $1,261.5 8.52 USD
-1.64
$272.33B 1.84B USD $948K 6.4K USD $1,245.5 8.41 USD $1,264 8.53 USD $272.33B 1.84B USD 10.55 $119.53 0.81 USD
IIFL Finance Limited  IIFL.NS $350.45 4.24 USD
+4.38
$148.77B 1.8B USD $3.32M 40.16K USD $331.25 4.01 USD $352.45 4.26 USD $148.77B 1.8B USD 28.35 $12.36 0.15 USD
SY Holdings Group Limited  6069.HK $13.64 1.74 USD
-2.99
$13.46B 1.72B USD $8.5M 1.09M USD $13.36 1.71 USD $14.38 1.84 USD $13.46B 1.72B USD 32.47 $0.42 0.05 USD
Capri Global Capital Limited  CGCL.NS $168.46 2.04 USD
-0.77
$140.63B 1.7B USD $2.62M 31.69K USD $166 2.01 USD $169.98 2.06 USD $140.63B 1.7B USD 36.22 $4.65 0.06 USD
LexinFintech  LX $9.91
-4.76
$1.63B $2.4M $9.53 $10.2 $1.63B 11.12 $0.89
Yixin Group Limited  2858.HK $1.93 0.25 USD
-1.53
$12.59B 1.61B USD $53.75M 6.87M USD $1.91 0.24 USD $1.98 0.25 USD $12.59B 1.61B USD 14.84 $0.13 0.02 USD
Moltiply Group S.p.A.  MOL.MI $39.2 42.85 USD
-3.57
$1.47B 1.6B USD $8.41K 9.19K USD $39.3 42.96 USD $40.95 44.76 USD $1.47B 1.6B USD 35.63 $1.1 1.2 USD
Hypoport SE  0JVS.IL $175.35 191.68 USD
+8.01
$1.44B 1.57B USD $4.33K 4.73K USD $161.4 176.43 USD $179.9 196.66 USD $1.44B 1.57B USD 0 -$0.92 -1.005 USD
BFF Bank S.p.A.  BFF.MI $7.44 8.13 USD
-3
$1.43B 1.56B USD $438.72K 479.58K USD $7.39 8.07 USD $7.57 8.28 USD $1.43B 1.56B USD 6.46 $1.15 1.26 USD
Hotai Finance Co., Ltd.  6592.TW $74.8 2.38 USD
+0.4
$46.61B 1.48B USD $211.26K 6.71K USD $73.2 2.33 USD $74.8 2.38 USD $46.61B 1.48B USD 16.84 $4.44 0.14 USD
IFCI Limited  IFCI.NS $45.19 0.55 USD
+1.71
$121.76B 1.47B USD $6.54M 79.13K USD $43.25 0.52 USD $45.47 0.55 USD $121.76B 1.47B USD 141.21 $0.32 0.003 USD
IFCI Limited  IFCI.BO $45.18 0.55 USD
+1.76
$121.73B 1.47B USD $533.84K 6.46K USD $43.29 0.52 USD $45.4 0.55 USD $121.73B 1.47B USD 141.18 $0.32 0.003 USD
Hypoport SE  HYQ.DE $176.4 192.83 USD
+7.3
$1.18B 1.29B USD $63.92K 69.87K USD $157.2 171.84 USD $180.5 197.31 USD $1.18B 1.29B USD 94.83 $1.86 2.03 USD
Genertec Universal Medical Group Company Limited  2666.HK $5.32 0.68 USD
+0.38
$10.06B 1.29B USD $7.96M 1.02M USD $5.21 0.67 USD $5.34 0.68 USD $10.06B 1.29B USD 4.88 $1.09 0.14 USD
Srisawad Corporation Public Company Limited  SAWAD.BK $30 0.84 USD
+6.19
$45.31B 1.28B USD $9.23M 259.71K USD $28 0.79 USD $30.25 0.85 USD $45.31B 1.28B USD 8.98 $3.34 0.09 USD
Oaktree Specialty Lending  OCSL $15.1
-1.47
$1.24B $451.2K $14.92 $15.17 $1.24B 22.52 $0.67
Navient  NAVI $12.05
-7.16
$1.23B $358.24K $11.78 $12.53 $1.23B 10.21 $1.18
Ngern Tid Lor Public Company Limited  TIDLOR.BK $14.7 0.41 USD
+0.68
$42.83B 1.21B USD $15.18M 427.24K USD $14.2 0.4 USD $15.3 0.43 USD $42.83B 1.21B USD 10.00 $1.47 0.04 USD
Ngern Tid Lor Public Company Limited  TIDLOR-R.BK $14.7 0.41 USD
+0.68
$42.83B 1.21B USD $15.17M 426.95K USD $14.2 0.4 USD $15.3 0.43 USD $42.83B 1.21B USD 10.00 $1.47 0.04 USD
Aiful Corporation  8515.T $342 2.31 USD
-2.01
$163.76B 1.11B USD $2.65M 17.91K USD $336 2.27 USD $342 2.31 USD $163.76B 1.11B USD 7.38 $46.31 0.31 USD
LendingClub  LC $9.66
-9.95
$1.1B $841.66K $9.39 $9.93 $1.1B 21.47 $0.45
OppFi  OPFI $9.11
-6.9
$1B $589.62K $8.99 $9.35 $1B 25.29 $0.36
Barings BDC  BBDC $9.33
-1.53
$982.94M $414.3K $9.25 $9.37 $982.94M 8.96 $1.04
HAITONG UT  1905.HK $0.8499 0.11 USD
0
$7B 895.04M USD $3.29M 420.16K USD $0.8399 0.11 USD $0.8599 0.11 USD $7B 895.04M USD 4.72 $0.18 0.02 USD
Beijing Cuiwei Tower Co., Ltd.  603123.SS $7.94 1.1 USD
+0.63
$6.34B 881.81M USD $6.99M 971.46K USD $7.78 1.08 USD $7.97 1.11 USD $6.34B 881.81M USD 0 -$0.78 -0.1 USD
EZCORP  EZPW $15.64
+2.09
$859.24M $1.02M $15.04 $15.76 $859.24M 13.71 $1.14
PRA  PRAA $21.09
-3.96
$833.26M $168.45K $20.6 $21.88 $833.26M 11.78 $1.79
Latitude Group Holdings Limited  LFS.AX $1.15 0.76 USD
0
$1.2B 791.34M USD $32.06K 21.22K USD $1.14 0.75 USD $1.15 0.76 USD $1.2B 791.34M USD 38.33 $0.03 0.02 USD
SUN HUNG KAI CO  0086.HK $3.09 0.4 USD
-2.22
$6.05B 774.13M USD $532.78K 68.12K USD $3.09 0.4 USD $3.13 0.4 USD $6.05B 774.13M USD 16.26 $0.19 0.02 USD
Senshu Ikeda Holdings, Inc.  8714.T $405 2.73 USD
-5.37
$112.84B 761.7M USD $3.51M 23.72K USD $395 2.67 USD $415 2.8 USD $112.84B 761.7M USD 10.46 $38.69 0.26 USD
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS.BK $108 3.04 USD
+0.93
$27B 759.71M USD $230.07K 6.47K USD $105.5 2.97 USD $109.5 3.08 USD $27B 759.71M USD 8.36 $12.91 0.36 USD
Atlanticus  ATLC $48
-9.23
$725.53M $24.67K $46.29 $48.91 $725.53M 10.06 $4.77
Propel Holdings Inc.  PRL.TO $24.45 18.14 USD
-3.66
$949.68M 704.72M USD $268.43K 199.19K USD $23.63 17.53 USD $25.18 18.69 USD $949.68M 704.72M USD 13.89 $1.76 1.31 USD
ALLIED GROUP  0373.HK $1.55 0.2 USD
0
$5.45B 696.37M USD $5.39M 688.97K USD $1.49 0.19 USD $1.55 0.2 USD $5.45B 696.37M USD 0 -$0.22 -0.02 USD
World Acceptance  WRLD $120.12
-7.71
$690.29M $11.5K $116.96 $122.35 $690.29M 8.42 $14.25
X Financial  XYF $14.5
-10.33
$687.47M $448.99K $14.21 $15.6 $687.47M 3.34 $4.34
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь