Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$136.98B
Общий объем
BTC 61.30%     ETH 7.17%
Доминирование

Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Кредитные услуги (660)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa Inc.  VISA34.SA $95.8 19.42 USD
+0.62
$3.74T 757.48B USD $31.33K 6.35K USD $95.25 19.31 USD $97.38 19.74 USD $3.74T 757.48B USD 33.26 $2.88 0.58 USD
Visa  V $334.37
+0.9
$645B $8.9M $333.2 $341.15 $645B 33.74 $9.91
Visa Inc.  VISA.NE $31.48 23.36 USD
+0.8
$862.77B 640.23B USD $14.06K 10.43K USD $31.47 23.35 USD $32.08 23.81 USD $862.77B 640.23B USD 33.13 $0.95 0.7 USD
Mastercard Incorporated  MA $530.01
+0.51
$483.21B $3.05M $527.93 $543.82 $483.21B 38.21 $13.87
Mastercard Incorporated  MA.NE $33.1 24.56 USD
+0.52
$650.92B 483.02B USD $6.51K 4.83K USD $33.01 24.5 USD $33.75 25.04 USD $650.92B 483.02B USD 37.19 $0.89 0.66 USD
Visa Inc.  0QZ0.IL $220
0
$478.37B $1.52K $334.6 $341.25 $478.37B 27.91 $7.88
Mastercard Incorporated  0R2Z.IL $361
0
$373.03B $4.65K $527.34 $543.23 $373.03B 33.76 $10.69
American Express Company  AXP $260.14
+3.06
$182.25B $3.51M $259.26 $270.17 $182.25B 18.17 $14.31
PayPal Holdings, Inc.  0R9U.IL $61.1
0
$71.35B $65.17K $62.25 $64.55 $71.35B 18.07 $3.38
Bajaj Finance Limited  BAJFINANCE.NS $9,323 112.79 USD
+0.67
$5.79T 70.07B USD $1.08M 13.09K USD $9,150 110.7 USD $9,348.5 113.1 USD $5.79T 70.07B USD 36.21 $257.44 3.11 USD
Capital One Financial  COF $176.46
+3.68
$67.58B $7.1M $175.6 $184.49 $67.58B 14.82 $11.9
PayPal Holdings, Inc.  PYPL.NE $4.63 3.44 USD
+2.21
$83.48B 61.95B USD $57.05K 42.33K USD $4.57 3.39 USD $4.74 3.52 USD $83.48B 61.95B USD 15.43 $0.3 0.22 USD
PayPal  PYPL $62.46
+1.69
$61.05B $9.83M $62.17 $64.57 $61.05B 15.65 $3.99
PayPal Holdings, Inc.  2PP.DE $55.48 60.65 USD
+4.36
$54.43B 59.5B USD $33.31K 36.41K USD $54.66 59.75 USD $56.67 61.95 USD $54.43B 59.5B USD 15.98 $3.47 3.79 USD
PayPal Holdings, Inc.  2PP.F $55.29 60.44 USD
+3.35
$54.04B 59.07B USD $1.42K 1.56K USD $54.79 59.89 USD $56.3 61.54 USD $54.04B 59.07B USD 15.93 $3.47 3.79 USD
Discover Financial Services  DFS $178.69
+3.69
$44.96B $2.79M $177.87 $186.64 $44.96B 10.08 $17.72
ORIX  IX $20.12
+1.11
$22.86B $231.8K $19.87 $20.28 $22.86B 8.24 $2.44
ORIX Corporation  8591.T $2,832.5 19.12 USD
+2.09
$3.22T 21.72B USD $3.29M 22.22K USD $2,820 19.04 USD $2,859.5 19.3 USD $3.22T 21.72B USD 8.16 $346.81 2.34 USD
Indian Railway Finance Corporation Limited  IRFC.BO $134.5 1.63 USD
+1.7
$1.76T 21.27B USD $1.1M 13.3K USD $129.25 1.56 USD $135.1 1.63 USD $1.76T 21.27B USD 26.84 $5.01 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.NS $134.36 1.63 USD
+1.55
$1.76T 21.24B USD $27.53M 333.03K USD $129.23 1.56 USD $135.11 1.63 USD $1.76T 21.24B USD 26.81 $5.01 0.06 USD
Synchrony Financial  SYF $49.91
+2.78
$18.99B $5.1M $49.8 $52.97 $18.99B 6.83 $7.3
Power Finance Corporation Limited  PFC.NS $433.1 5.24 USD
-1.15
$1.43T 17.29B USD $7.56M 91.43K USD $423.5 5.12 USD $441 5.34 USD $1.43T 17.29B USD 6.41 $67.56 0.82 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,566.8 18.96 USD
+0.03
$1.32T 15.94B USD $3.56M 43.08K USD $1,559.2 18.86 USD $1,620 19.6 USD $1.32T 15.94B USD 32.37 $48.4 0.59 USD
REC Limited  RECLTD.NS $440.8 5.33 USD
+0.09
$1.16T 14.04B USD $6.89M 83.33K USD $429.45 5.2 USD $448 5.42 USD $1.16T 14.04B USD 7.43 $59.32 0.72 USD
SoFi  SOFI $11.74
+4.17
$12.96B $55.75M $11.64 $12.35 $12.96B 30.10 $0.39
Muthoot Finance Limited  MUTHOOTFIN.NS $2,191.4 26.51 USD
-3.58
$880.56B 10.65B USD $1.11M 13.48K USD $2,174.3 26.31 USD $2,286.9 27.67 USD $880.56B 10.65B USD 17.62 $124.32 1.5 USD
SBI Cards and Payment Services Limited  SBICARD.NS $915.9 11.08 USD
+0.01
$871.35B 10.54B USD $1.06M 12.87K USD $901.3 10.9 USD $921.55 11.15 USD $871.35B 10.54B USD 42.56 $21.52 0.26 USD
Edenred SE  0MUM.IL $32.22 35.22 USD
+2.06
$9.21B 10.06B USD $42.49K 46.45K USD $31.85 34.82 USD $32.39 35.41 USD $9.21B 10.06B USD 20.39 $1.58 1.73 USD
Ally Financial  ALLY $32.06
+2.07
$9.85B $5.38M $31.89 $33.74 $9.85B 57.25 $0.56
Mitsubishi HC Capital Inc.  8593.T $995.3 6.72 USD
+0.43
$1.43T 9.64B USD $3.45M 23.3K USD $992.5 6.7 USD $1,002.5 6.77 USD $1.43T 9.64B USD 10.94 $90.97 0.61 USD
Edenred SE  EDNMY $17.9
0
$8.59B $470 $16.05 $16.05 $8.59B 15.56 $1.15
Edenred SE  EDEN.PA $32.15 35.14 USD
+1.68
$7.71B 8.43B USD $690.74K 755.08K USD $31.82 34.78 USD $32.4 35.42 USD $7.71B 8.43B USD 15.99 $2.01 2.2 USD
Chailease Holding Company Limited  5871.TW $113 3.59 USD
+3.2
$189.6B 6.02B USD $3.45M 109.71K USD $111 3.53 USD $113.5 3.61 USD $189.6B 6.02B USD 8.59 $13.15 0.42 USD
SLM  SLM $27.15
+1.65
$5.71B $2.48M $27.05 $28.18 $5.71B 9.94 $2.73
Housing and Urban Development Corporation Limited  HUDCO.NS $231.45 2.8 USD
-0.71
$463.34B 5.61B USD $12.65M 153.05K USD $224.35 2.71 USD $238.3 2.88 USD $463.34B 5.61B USD 17.29 $13.38 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $231.25 2.8 USD
-0.75
$463.16B 5.6B USD $530.51K 6.42K USD $224.3 2.71 USD $238.35 2.88 USD $463.16B 5.6B USD 17.25 $13.4 0.16 USD
Credit Acceptance  CACC $463.09
+2.5
$5.57B $58.71K $459.17 $475.68 $5.57B 23.29 $19.88
OneMain  OMF $46.6
+1.7
$5.56B $1.37M $46.33 $49.03 $5.56B 10.99 $4.24
Qifu Technology  QFIN $39.22
+5.35
$5.5B $1.89M $38.05 $39.79 $5.5B 7.01 $5.59
FirstCash  FCFS $120.71
-0.74
$5.4B $480.09K $120.56 $124.17 $5.4B 21.06 $5.73
AVIC Industry-Finance Holdings Co., Ltd.  600705.SS $3.47 0.48 USD
0
$30.61B 4.26B USD $828.19M 115.15M USD $3.45 0.48 USD $3.48 0.48 USD $30.61B 4.26B USD 173.50 $0.02 0.002 USD
Upstart  UPST $43.98
+4.89
$4.18B $6.93M $43.46 $46.9 $4.18B 0 -$1.44
Acom Co., Ltd.  8572.T $394.1 2.66 USD
-0.33
$617.4B 4.17B USD $1.92M 12.93K USD $392.5 2.65 USD $400.8 2.71 USD $617.4B 4.17B USD 10.59 $37.21 0.25 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS $5.14 0.71 USD
-0.58
$29.95B 4.16B USD $20.25M 2.82M USD $5.13 0.71 USD $5.21 0.72 USD $29.95B 4.16B USD 10.07 $0.51 0.07 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $269.9 3.27 USD
-2.62
$333.28B 4.03B USD $7.56M 91.48K USD $265.2 3.21 USD $278.05 3.36 USD $333.28B 4.03B USD 14.73 $18.32 0.22 USD
Nelnet  NNI $108.13
+1.49
$3.93B $51.17K $107.5 $111 $3.93B 21.53 $5.02
Poonawalla Fincorp Limited  POONAWALLA.NS $402.7 4.87 USD
-1.21
$311.41B 3.77B USD $2.62M 31.72K USD $397.6 4.81 USD $416.75 5.04 USD $311.41B 3.77B USD 186.43 $2.16 0.03 USD
Marui Group Co., Ltd.  8252.T $2,875 19.41 USD
+0.09
$519.5B 3.51B USD $1.05M 7.09K USD $2,857 19.29 USD $2,940 19.85 USD $519.5B 3.51B USD 20.67 $139.03 0.94 USD
The Western Union Company  WU $10.11
+1.1
$3.39B $12.57M $9.99 $10.26 $3.39B 3.68 $2.74
Krungthai Card Public Company Limited  KTC-R.BK $46 1.29 USD
-1.08
$118.6B 3.34B USD $2.58M 72.47K USD $46 1.29 USD $47.5 1.34 USD $118.6B 3.34B USD 15.97 $2.88 0.08 USD
Krungthai Card Public Company Limited  KTC.BK $46 1.29 USD
-1.08
$118.6B 3.34B USD $2.58M 72.47K USD $46 1.29 USD $47.5 1.34 USD $118.6B 3.34B USD 15.97 $2.88 0.08 USD
Far East Horizon Limited  3360.HK $5.96 0.76 USD
+0.51
$25.1B 3.21B USD $9.87M 1.26M USD $5.9 0.75 USD $6.01 0.77 USD $25.1B 3.21B USD 6.69 $0.89 0.11 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $33.97 2.01 USD
+4.81
$53.65B 3.18B USD $7.41M 438.5K USD $32.36 1.92 USD $34.44 2.04 USD $53.65B 3.18B USD 8.49 $4 0.24 USD
Muangthai Capital Public Company Limited  MTC.BK $44.75 1.26 USD
+2.87
$94.87B 2.67B USD $5.97M 168.05K USD $44 1.24 USD $45 1.27 USD $94.87B 2.67B USD 16.15 $2.77 0.08 USD
Lufax Holding  LU $2.62
+6.07
$2.58B $2.34M $2.5 $2.66 $2.58B 0 -$0.74
Enova  ENVA $94.71
+2.51
$2.43B $197.91K $94.29 $98.03 $2.43B 12.74 $7.43
Manappuram Finance Limited  MANAPPURAM.NS $231.75 2.8 USD
-0.19
$196.16B 2.37B USD $8.22M 99.45K USD $229.29 2.77 USD $232.85 2.82 USD $196.16B 2.37B USD 10.00 $23.17 0.28 USD
Manappuram Finance Limited  MANAPPURAM.BO $231.65 2.8 USD
-0.19
$196.08B 2.37B USD $115.06K 1.39K USD $229.45 2.78 USD $234.3 2.83 USD $196.08B 2.37B USD 9.98 $23.19 0.28 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,135.85 13.74 USD
-0.82
$181.42B 2.19B USD $377.23K 4.56K USD $1,116.05 13.5 USD $1,166.65 14.11 USD $181.42B 2.19B USD 20.61 $55.09 0.67 USD
IIFL Finance Limited  IIFL.NS $380.15 4.6 USD
+3.53
$161.51B 1.95B USD $3.75M 45.4K USD $358.15 4.33 USD $383.2 4.64 USD $161.51B 1.95B USD 30.73 $12.37 0.15 USD
FinVolution Group  FINV $7.63
+3.67
$1.93B $1.3M $7.41 $7.8 $1.93B 6.20 $1.23
KRUK Spólka Akcyjna  KRU.WA $386.3 98.19 USD
+1.31
$7.49B 1.9B USD $50.44K 12.82K USD $381.1 96.87 USD $390.2 99.18 USD $7.49B 1.9B USD 7.36 $52.43 13.33 USD
CDB LEASING  1606.HK $1.17 0.15 USD
+0.86
$14.67B 1.88B USD $2.27M 290.25K USD $1.16 0.15 USD $1.18 0.15 USD $14.67B 1.88B USD 3.07 $0.38 0.05 USD
Federal Agricultural Mortgage  AGM $176.88
+0.61
$1.85B $44.31K $175.2 $184.54 $1.85B 10.75 $16.44
goeasy Ltd.  GSY.TO $153.41 113.84 USD
+6.09
$2.49B 1.85B USD $123.72K 91.81K USD $149.5 110.94 USD $155.5 115.39 USD $2.49B 1.85B USD 9.41 $16.3 12.1 USD
Yulon Finance Corporation  9941.TW $104.5 3.32 USD
+0.97
$57.29B 1.82B USD $423.2K 13.45K USD $104 3.3 USD $106 3.37 USD $57.29B 1.82B USD 12.15 $8.6 0.27 USD
Hypoport SE  0JVS.IL $190.3 208.02 USD
+0.11
$1.56B 1.71B USD $152 166.16 USD $185.2 202.45 USD $192 209.88 USD $1.56B 1.71B USD 0 -$0.92 -1.005 USD
SY Holdings Group Limited  6069.HK $13.32 1.7 USD
+2.3
$13.14B 1.68B USD $9.37M 1.2M USD $13.18 1.69 USD $13.7 1.75 USD $13.14B 1.68B USD 31.71 $0.42 0.05 USD
AEON Financial Service Co., Ltd.  8570.T $1,145 7.73 USD
+1.1
$247.18B 1.67B USD $676K 4.56K USD $1,138.5 7.69 USD $1,152 7.78 USD $247.18B 1.67B USD 12.51 $91.49 0.62 USD
Capri Global Capital Limited  CGCL.NS $166.98 2.02 USD
-0.8
$137.78B 1.67B USD $1.53M 18.51K USD $161.42 1.95 USD $170.24 2.06 USD $137.78B 1.67B USD 35.90 $4.65 0.06 USD
Moltiply Group S.p.A.  MOL.MI $40.4 44.16 USD
+3.19
$1.52B 1.66B USD $150.26K 164.25K USD $38.95 42.58 USD $40.95 44.76 USD $1.52B 1.66B USD 36.72 $1.1 1.2 USD
BFF Bank S.p.A.  BFF.MI $7.87 8.6 USD
+1.68
$1.48B 1.62B USD $508.35K 555.7K USD $7.75 8.47 USD $8.01 8.75 USD $1.48B 1.62B USD 6.96 $1.13 1.24 USD
Yixin Group Limited  2858.HK $1.84 0.24 USD
+5.14
$12B 1.53B USD $34.67M 4.43M USD $1.76 0.23 USD $1.86 0.24 USD $12B 1.53B USD 14.15 $0.13 0.02 USD
IFCI Limited  IFCI.BO $46.07 0.56 USD
+1.25
$124.13B 1.5B USD $460.79K 5.57K USD $44.6 0.54 USD $46.25 0.56 USD $124.13B 1.5B USD 143.96 $0.32 0.003 USD
IFCI Limited  IFCI.NS $46 0.56 USD
+1.03
$123.94B 1.5B USD $7.1M 85.9K USD $44.58 0.54 USD $46.28 0.56 USD $123.94B 1.5B USD 148.38 $0.31 0.003 USD
Hypoport SE  HYQ.DE $190.6 208.35 USD
-0.42
$1.27B 1.39B USD $9.05K 9.89K USD $183.8 200.92 USD $193 210.98 USD $1.27B 1.39B USD 102.47 $1.86 2.03 USD
Srisawad Corporation Public Company Limited  SAWAD.BK $32.5 0.91 USD
+4
$49.09B 1.38B USD $7.03M 197.75K USD $31.75 0.89 USD $32.75 0.92 USD $49.09B 1.38B USD 9.73 $3.34 0.09 USD
LexinFintech  LX $7.99
+8.86
$1.34B $4.1M $7.68 $8.29 $1.34B 9.07 $0.88
Hotai Finance Co., Ltd.  6592.TW $67 2.13 USD
+2.92
$41.75B 1.33B USD $229.78K 7.3K USD $65.7 2.09 USD $67.3 2.14 USD $41.75B 1.33B USD 15.09 $4.44 0.14 USD
Genertec Universal Medical Group Company Limited  2666.HK $4.95 0.63 USD
-0.2
$9.38B 1.2B USD $4.72M 603.13K USD $4.94 0.63 USD $5.02 0.64 USD $9.38B 1.2B USD 4.62 $1.07 0.14 USD
Ngern Tid Lor Public Company Limited  TIDLOR.BK $14.6 0.41 USD
-0.68
$42.54B 1.2B USD $5.04M 141.91K USD $14.6 0.41 USD $15 0.42 USD $42.54B 1.2B USD 9.93 $1.47 0.04 USD
Ngern Tid Lor Public Company Limited  TIDLOR-R.BK $14.6 0.41 USD
-0.68
$42.54B 1.2B USD $5.02M 141.31K USD $14.6 0.41 USD $15 0.42 USD $42.54B 1.2B USD 9.93 $1.47 0.04 USD
Oaktree Specialty Lending  OCSL $14.42
+1.34
$1.19B $412.39K $14.35 $14.66 $1.19B 21.52 $0.67
Navient  NAVI $11.59
+1.22
$1.19B $660.76K $11.52 $12.07 $1.19B 9.82 $1.18
LendingClub  LC $10.25
+3.85
$1.16B $1.12M $10.23 $10.7 $1.16B 22.77 $0.45
Aiful Corporation  8515.T $347 2.34 USD
+1.17
$166.15B 1.12B USD $1.76M 11.9K USD $348 2.35 USD $351 2.37 USD $166.15B 1.12B USD 7.49 $46.31 0.31 USD
Beijing Cuiwei Tower Co., Ltd.  603123.SS $8.78 1.22 USD
-4.04
$7.31B 1.02B USD $89.14M 12.39M USD $8.76 1.22 USD $9.68 1.35 USD $7.31B 1.02B USD 0 -$0.78 -0.1 USD
OppFi  OPFI $8.86
+4.98
$974.6M $1.38M $8.55 $9.05 $974.6M 24.61 $0.36
Barings BDC  BBDC $8.74
+0.81
$921.27M $334.02K $8.69 $8.88 $921.27M 8.40 $1.04
EZCORP  EZPW $16.02
-0.19
$880.12M $1.18M $15.91 $16.25 $880.12M 14.05 $1.14
Orient Corporation  8585.T $761 5.14 USD
+1.47
$130.29B 879.48M USD $519.4K 3.51K USD $754 5.09 USD $764 5.16 USD $130.29B 879.48M USD 11.58 $65.67 0.44 USD
Senshu Ikeda Holdings, Inc.  8714.T $467 3.15 USD
+2.41
$129.86B 876.56M USD $2.02M 13.64K USD $455 3.07 USD $467 3.15 USD $129.86B 876.56M USD 12.07 $38.67 0.26 USD
HAITONG UT  1905.HK $0.81 0.1 USD
-3.57
$6.67B 852.92M USD $4.47M 571.29K USD $0.8 0.1 USD $0.8499 0.11 USD $6.67B 852.92M USD 4.50 $0.18 0.02 USD
Atlanticus  ATLC $54.38
+2.66
$821.85M $38.76K $54.25 $56.51 $821.85M 11.40 $4.77
Latitude Group Holdings Limited  LFS.AX $1.15 0.76 USD
0
$1.2B 791.34M USD $365 241.58 USD $1.15 0.76 USD $1.16 0.76 USD $1.2B 791.34M USD 38.33 $0.03 0.02 USD
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS.BK $111 3.12 USD
+1.37
$27.75B 780.81M USD $229.27K 6.45K USD $109.5 3.08 USD $111.5 3.14 USD $27.75B 780.81M USD 9.70 $11.44 0.32 USD
World Acceptance  WRLD $129.55
+0.9
$744.48M $18.7K $129.16 $134.7 $744.48M 9.09 $14.25
SUN HUNG KAI CO  0086.HK $2.94 0.38 USD
+0.34
$5.77B 737.77M USD $693K 88.61K USD $2.9 0.37 USD $2.94 0.38 USD $5.77B 737.77M USD 15.47 $0.19 0.02 USD
Propel Holdings Inc.  PRL.TO $25.44 18.88 USD
+7.61
$988.14M 733.26M USD $273.07K 202.63K USD $24.35 18.07 USD $26.18 19.43 USD $988.14M 733.26M USD 15.05 $1.69 1.25 USD
PRA  PRAA $17.45
+1.39
$689.44M $259.96K $17.38 $18.11 $689.44M 9.74 $1.79
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь