Сектор: Недвижимость Отрасль: REIT-Диверсифицированные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Австралия (13)
- Австрия (3)
- Бельгия (5)
- Бразилия (23)
- Канада (9)
- Франция (6)
- Германия (35)
- Греция (1)
- Гонконг (2)
- Венгрия (1)
- Израиль (3)
- Италия (4)
- Япония (22)
- Малайзия (5)
- Мексика (3)
- Новая Зеландия (3)
- Португалия (1)
- Сингапур (5)
- Южная Африка (12)
- Южная Корея (7)
- Испания (17)
- Суринам (5)
- Таиланд (5)
- Турция (12)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- ASX (13)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (2)
- Iceland (1)
- IOB (8)
- Istanbul (12)
- Johannesburg (12)
- KSE (7)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (17)
- Mexico (3)
- Milan (4)
- NYSE (22)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tech Market Large (4)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (5)
- Tokyo (22)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Недвижимость (302)
- {{item.name}}
- Все секторы
- Недвижимость (302)
REIT-Диверсифицированные (302)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $30.17 — |
-0.26
|
$32.25B — | $6.88M — | $30.07 — | $30.48 — | $32.25B — | 11.47 | $2.63 — | |
| W. P. Carey WPC | $66.49 — |
+0.86
|
$14.57B — | $1.31M — | $65.95 — | $66.74 — | $14.57B — | 40.29 | $1.65 — | |
| Stockland SGP.AX | $6.17 4.08 USD |
+0.16
|
$14.95B 9.89B USD | $5.83M 3.86M USD | $6.14 4.06 USD | $6.24 4.13 USD | $14.95B 9.89B USD | 18.14 | $0.34 0.23 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $13.42 14.67 USD |
-0.07
|
$7.59B 8.29B USD | $121.39K 132.69K USD | $13.35 14.59 USD | $13.47 14.72 USD | $7.59B 8.29B USD | 11.27 | $1.19 1.3 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $13.42 14.67 USD |
+0.98
|
$6.46B 7.06B USD | $49.52K 54.14K USD | $13.36 14.6 USD | $13.45 14.7 USD | $6.46B 7.06B USD | 0 | -$0.58 -0.6 USD | |
| The GPT Group GPT.AX | $5.4 3.57 USD |
+2.27
|
$10.34B 6.85B USD | $3.49M 2.31M USD | $5.27 3.49 USD | $5.4 3.57 USD | $10.34B 6.85B USD | 27.00 | $0.2 0.13 USD | |
| Covivio COV.PA | $55.1 60.23 USD |
+0.55
|
$6.19B 6.77B USD | $13.76K 15.04K USD | $54.75 59.85 USD | $55.15 60.29 USD | $6.19B 6.77B USD | 14.61 | $3.77 4.12 USD | |
| Covivio 0J6V.IL | $55 60.12 USD |
-0.14
|
$6.11B 6.68B USD | $80 87.45 USD | $55 60.12 USD | $55 60.12 USD | $6.11B 6.68B USD | 0 | -$9.11 -9.9 USD | |
| Fibra UNO FUNO11.MX | $28.5 1.69 USD |
+3
|
$108.45B 6.42B USD | $4.98M 294.95K USD | $27.42 1.62 USD | $28.73 1.7 USD | $108.45B 6.42B USD | 10.21 | $2.79 0.17 USD | |
| Fibra UNO FBASF | $1.65 — |
+10.74
|
$6.28B — | $300 — | $1.65 — | $1.65 — | $6.28B — | 10.99 | $0.15 — | |
| Land Securities LDSCY | $8.39 — |
+0.12
|
$6.25B — | $6.54K — | $8.3 — | $8.36 — | $6.25B — | 11.98 | $0.7 — | |
| Mirvac Group MGR.AX | $2.28 1.51 USD |
+1.33
|
$9B 5.95B USD | $8.14M 5.39M USD | $2.24 1.48 USD | $2.29 1.52 USD | $9B 5.95B USD | 114.00 | $0.02 0.01 USD | |
| British Land Company PLC BTLCY | $5.06 — |
+1.61
|
$5.15B — | $13.1K — | $5.04 — | $5.04 — | $5.15B — | 11.00 | $0.46 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.02 0.72 USD |
-0.17
|
$108.05B 3.39B USD | $494.32K 15.52K USD | $23 0.72 USD | $23.3 0.73 USD | $108.05B 3.39B USD | 22.79 | $1.01 0.03 USD | |
| Cofinimmo SA 0J3X.IL | $76.4 83.52 USD |
+1.97
|
$3.08B 3.37B USD | $6.16K 6.74K USD | $75.85 82.91 USD | $76.45 83.57 USD | $3.08B 3.37B USD | 13.84 | $5.52 6.03 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.7 1.85 USD |
0
|
$15.71B 3.34B USD | $2.55M 541.76K USD | $8.7 1.85 USD | $8.8 1.87 USD | $15.71B 3.34B USD | 30.00 | $0.29 0.06 USD | |
| Cofinimmo SA COFB.BR | $76.3 83.41 USD |
+1.4
|
$2.91B 3.18B USD | $11.56K 12.63K USD | $74.95 81.93 USD | $76.45 83.57 USD | $2.91B 3.18B USD | 15.10 | $5.05 5.52 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.34 1 USD |
0
|
$3.94B 2.95B USD | $2.98M 2.24M USD | $1.33 1 USD | $1.34 1 USD | $3.94B 2.95B USD | 0 | -$0.01 -0.007 USD | |
| Fibra Danhos DANHOS13.MX | $29.98 1.78 USD |
+0.33
|
$48.09B 2.85B USD | $285.42K 16.9K USD | $29.75 1.76 USD | $30.98 1.83 USD | $48.09B 2.85B USD | 8.68 | $3.45 0.2 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.9399 0.7 USD |
+0.53
|
$3.65B 2.73B USD | $3.38M 2.53M USD | $0.93 0.7 USD | $0.9399 0.7 USD | $3.65B 2.73B USD | 15.66 | $0.06 0.04 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $11.31 8.39 USD |
+1.98
|
$3.17B 2.35B USD | $304.48K 225.94K USD | $11.05 8.2 USD | $11.34 8.41 USD | $3.17B 2.35B USD | 0 | -$0.37 -0.2 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.93 — |
+1.02
|
$2.24B — | $2K — | $7.85 — | $7.87 — | $2.24B — | 0 | -$0.26 — | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.84 11.01 USD |
+0.34
|
$2.75B 2.04B USD | $167.87K 124.57K USD | $14.66 10.88 USD | $14.92 11.07 USD | $2.75B 2.04B USD | 0 | -$0.02 -0.01 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.26 2.82 USD |
+0.95
|
$3.04B 2.01B USD | $984.43K 651.55K USD | $4.22 2.79 USD | $4.28 2.83 USD | $3.04B 2.01B USD | 25.05 | $0.17 0.11 USD | |
| Icade 0K4O.IL | $20.56 22.47 USD |
+0.24
|
$1.7B 1.85B USD | $24 26.24 USD | $20.44 22.34 USD | $20.66 22.58 USD | $1.7B 1.85B USD | 0 | -$7.58 -8.2 USD | |
| Icade ICAD.PA | $20.52 22.43 USD |
0
|
$1.58B 1.73B USD | $55.07K 60.2K USD | $20.44 22.34 USD | $20.66 22.58 USD | $1.58B 1.73B USD | 0 | -$2.46 -2.6 USD | |
| Global Net Lease, Inc. GNL-PA | $22.95 — |
+1.28
|
$1.49B — | $2.18K — | $22.8 — | $22.95 — | $1.49B — | 0 | -$0.14 — | |
| American Assets Trust AAT | $18.85 — |
-0.68
|
$1.46B — | $448.77K — | $18.62 — | $18.97 — | $1.46B — | 18.48 | $1.02 — | |
| Xior Student Housing NV XIOR.BR | $28.4 31.05 USD |
-0.35
|
$1.33B 1.45B USD | $11.81K 12.91K USD | $28.25 30.88 USD | $28.55 31.21 USD | $1.33B 1.45B USD | 22.90 | $1.24 1.36 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.59 1.71 USD |
+0.39
|
$1.95B 1.29B USD | $360.43K 238.56K USD | $2.57 1.7 USD | $2.61 1.73 USD | $1.95B 1.29B USD | 0 | -$0.16 -0.1 USD | |
| Centuria Capital Group CNI.AX | $2.3 1.52 USD |
-1.71
|
$1.91B 1.26B USD | $2.32M 1.54M USD | $2.28 1.51 USD | $2.35 1.56 USD | $1.91B 1.26B USD | 23.00 | $0.1 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.63 0.47 USD |
-0.79
|
$1.57B 1.18B USD | $28.63M 21.46M USD | $0.6199 0.46 USD | $0.63 0.47 USD | $1.57B 1.18B USD | 0.29 | $2.12 1.59 USD | |
| Xior Student Housing NV 0RD8.IL | $28.35 30.99 USD |
-0.7
|
$1.05B 1.14B USD | $1.95K 2.13K USD | $28.35 30.99 USD | $28.5 31.15 USD | $1.05B 1.14B USD | 0 | -$0.74 -0.8 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $157.63 31.95 USD |
+1.02
|
$5.33B 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.33B 1.08B USD | 9.71 | $16.23 3.29 USD | |
| Safehold SAFE | $14.38 — |
-0.62
|
$1.03B — | $274.73K — | $14.34 — | $14.71 — | $1.03B — | 10.05 | $1.43 — | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.8 0.28 USD |
+0.51
|
$33.99B 956.51M USD | $3.38M 95.05K USD | $9.7 0.27 USD | $9.8 0.28 USD | $33.99B 956.51M USD | 16.06 | $0.61 0.02 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.1 — |
+0.05
|
$953.63M — | $7.18K — | $21.03 — | $21.2 — | $953.63M — | 87.19 | $0.24 — | |
| Far East Hospitality Trust Q5T.SI | $0.6099 0.46 USD |
+0.83
|
$1.24B 931.87M USD | $198.2K 148.54K USD | $0.6099 0.45 USD | $0.6099 0.46 USD | $1.24B 931.87M USD | 30.50 | $0.02 0.01 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.57 1.94 USD |
-0.1
|
$4.19B 848.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.19B 848.27M USD | 13.67 | $0.7 0.14 USD | |
| BrightSpire Capital BRSP | $5.36 — |
+1.32
|
$695.37M — | $669.59K — | $5.31 — | $5.4 — | $695.37M — | 0 | -$0.3 — | |
| Argosy Property Limited ARG.NZ | $1.27 0.78 USD |
-1.56
|
$1.09B 675.26M USD | $376.29K 232.2K USD | $1.26 0.78 USD | $1.29 0.8 USD | $1.09B 675.26M USD | 8.43 | $0.15 0.09 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $14.76 0.46 USD |
+1.23
|
$21.44B 673.34M USD | $2.88M 90.57K USD | $14.45 0.45 USD | $14.86 0.47 USD | $21.44B 673.34M USD | 17.78 | $0.83 0.03 USD | |
| Armada Hoffler Properties AHH | $6.48 — |
+0.93
|
$671.75M — | $518.66K — | $6.39 — | $6.5 — | $671.75M — | 46.28 | $0.14 — | |
| Reitir fasteignafélag hf. REITIR.IC | $126 0.93 USD |
+2.44
|
$89.07B 654.96M USD | $316K 2.32K USD | $124 0.91 USD | $126 0.93 USD | $89.07B 654.96M USD | 9.99 | $12.61 0.09 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $20.62 0.65 USD |
+0.1
|
$19.77B 620.85M USD | $1.83M 57.52K USD | $20.36 0.64 USD | $20.76 0.65 USD | $19.77B 620.85M USD | 0 | -$2.67 -0.08 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.27 2.21 USD |
+0.61
|
$2.31B 615.39M USD | $140.66K 37.52K USD | $8.22 2.19 USD | $8.27 2.21 USD | $2.31B 615.39M USD | 12.16 | $0.68 0.18 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $8.09 0.25 USD |
-0.61
|
$19.54B 613.56M USD | $1.53M 47.98K USD | $8.06 0.25 USD | $8.16 0.26 USD | $19.54B 613.56M USD | 5.77 | $1.4 0.04 USD | |
| YUEXIU REIT 0405.HK | $0.91 0.12 USD |
+2.25
|
$4.74B 606.67M USD | $2M 256.07K USD | $0.89 0.11 USD | $0.91 0.12 USD | $4.74B 606.67M USD | 91.00 | $0.01 0.001 USD | |
| Stride Property Group SPG.NZ | $1.47 0.9 USD |
-0.68
|
$819.61M 505.78M USD | $361.04K 222.79K USD | $1.46 0.9 USD | $1.49 0.92 USD | $819.61M 505.78M USD | 36.62 | $0.04 0.02 USD | |
| Nextensa NV/SA NEXTA.BR | $40.9 44.71 USD |
+0.99
|
$413.34M 451.84M USD | $653 713.82 USD | $40.5 44.27 USD | $40.9 44.71 USD | $413.34M 451.84M USD | 0 | -$0.49 -0.5 USD | |
| One Liberty Properties OLP | $20.41 — |
+1.39
|
$440.86M — | $53.11K — | $20.03 — | $20.42 — | $440.86M — | 15.82 | $1.29 — | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.09 4.52 USD |
+1.16
|
$584.44M 433.69M USD | $472.37K 350.53K USD | $5.97 4.43 USD | $6.11 4.53 USD | $584.44M 433.69M USD | 0 | -$0.64 -0.4 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.54 3.87 USD |
-0.28
|
$390.61M 426.99M USD | $27.88K 30.48K USD | $3.52 3.85 USD | $3.55 3.88 USD | $390.61M 426.99M USD | 29.50 | $0.12 0.13 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7.15 1.91 USD |
+0.42
|
$1.34B 358.6M USD | $166.05K 44.3K USD | $7.08 1.89 USD | $7.17 1.91 USD | $1.34B 358.6M USD | 0 | -$0.04 -0.01 USD | |
| SPRING REIT 1426.HK | $1.63 0.21 USD |
+0.62
|
$2.4B 307.24M USD | $141K 18.03K USD | $1.63 0.21 USD | $1.63 0.21 USD | $2.4B 307.24M USD | 0 | -$0.09 -0.01 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.8 4.3 USD |
-0.68
|
$381.05M 282.76M USD | $6.84K 5.07K USD | $5.72 4.24 USD | $5.84 4.33 USD | $381.05M 282.76M USD | 0 | -$0.69 -0.5 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $12.2 0.34 USD |
+0.83
|
$9.49B 267.09M USD | $309.24K 8.7K USD | $12.1 0.34 USD | $12.2 0.34 USD | $9.49B 267.09M USD | 9.91 | $1.23 0.03 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $3.12 — |
-0.64
|
$147.73M — | $111.83K — | $3.09 — | $3.19 — | $147.73M — | 0 | -$2.25 — | |
| Modiv Industrial MDV | $14.52 — |
+0.83
|
$147.5M — | $16.74K — | $14.4 — | $14.65 — | $147.5M — | 0 | -$0.44 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.78 1.28 USD |
+1.27
|
$500.17M 133.43M USD | $149.09K 39.77K USD | $4.72 1.26 USD | $4.8 1.28 USD | $500.17M 133.43M USD | 0 | -$0.02 -0.005 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8499 0.18 USD |
+0.59
|
$574.26M 122.1M USD | $104.9K 22.3K USD | $0.8499 0.18 USD | $0.8499 0.18 USD | $574.26M 122.1M USD | 17.00 | $0.05 0.01 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $10.4 0.33 USD |
-1.61
|
$3.49B 109.53M USD | $1.64M 51.35K USD | $10.36 0.33 USD | $10.6 0.33 USD | $3.49B 109.53M USD | 0 | -$0.51 -0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.27 1.14 USD |
0
|
$376.64M 100.48M USD | $85.3K 22.76K USD | $4.23 1.13 USD | $4.27 1.14 USD | $376.64M 100.48M USD | 0 | -$0.23 -0.06 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $7.23 0.23 USD |
+1.83
|
$2.89B 90.82M USD | $1.9M 59.56K USD | $7.08 0.22 USD | $7.23 0.23 USD | $2.89B 90.82M USD | 7.30 | $0.99 0.03 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $2.12 0.07 USD |
+7.61
|
$2.79B 87.62M USD | $3.35M 105.12K USD | $1.85 0.06 USD | $2.12 0.07 USD | $2.79B 87.62M USD | 0 | -$3.49 -0.1 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.44 4.04 USD |
-0.18
|
$112.05M 83.15M USD | $4.8K 3.56K USD | $5.44 4.04 USD | $5.45 4.04 USD | $112.05M 83.15M USD | 4.73 | $1.15 0.85 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $35.42 1.11 USD |
+0.28
|
$2.3B 72.3M USD | $1.04M 32.76K USD | $35.06 1.1 USD | $35.8 1.12 USD | $2.3B 72.3M USD | 2.27 | $15.58 0.49 USD | |
| MEFIC REIT Fund 4346.SR | $3.63 0.97 USD |
0
|
$269.61M 71.92M USD | $126.88K 33.85K USD | $3.59 0.96 USD | $3.67 0.98 USD | $269.61M 71.92M USD | 22.68 | $0.16 0.04 USD | |
| WOTSO WOT.AX | $0.6199 0.41 USD |
0
|
$100.29M 66.38M USD | $3K 1.99K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $100.29M 66.38M USD | 0 | -$0.03 -0.01 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $7.97 1.62 USD |
-0.38
|
$297.15M 60.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.15M 60.23M USD | 0.97 | $8.14 1.65 USD | |
| 360 Capital REIT TOT.AX | $0.4099 0.27 USD |
+2.5
|
$88.75M 58.74M USD | $5.47K 3.62K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $88.75M 58.74M USD | 41.00 | $0.01 0.006 USD | |
| Al-Salam Real Estate Investment Trust 5269.KL | $0.4699 0.1 USD |
0
|
$272.6M 57.96M USD | $3.9K 829.26 USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $272.6M 57.96M USD | 47.00 | $0.01 0.002 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $7.88 0.25 USD |
+2.47
|
$1.81B 56.92M USD | $860.15K 27.01K USD | $7.61 0.24 USD | $7.92 0.25 USD | $1.81B 56.92M USD | 31.51 | $0.25 0.007 USD | |
| Asset Plus Limited APL.NZ | $0.25 0.15 USD |
+2.08
|
$88.87M 54.84M USD | $323.76K 199.79K USD | $0.2399 0.15 USD | $0.25 0.15 USD | $88.87M 54.84M USD | 0 | -$0.02 -0.01 USD | |
| Highlands REIT HHDS | $0.07 — |
+90.23
|
$52.8M — | $4K — | $0.05999 — | $0.05999 — | $52.8M — | 0 | -$0.01 — | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.3099 0.07 USD |
0
|
$212.78M 45.24M USD | $620.6K 131.96K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $212.78M 45.24M USD | 10.33 | $0.03 0.006 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.3599 0.08 USD |
+1.43
|
$203.49M 43.27M USD | $30K 6.38K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $203.49M 43.27M USD | 0 | $0 0 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $14.25 0.45 USD |
-0.84
|
$678.29M 21.3M USD | $200.21K 6.29K USD | $14.18 0.45 USD | $14.55 0.46 USD | $678.29M 21.3M USD | 15.15 | $0.94 0.03 USD | |
| Dream Impact Trust MPCT-UN.TO | $1.45 1.08 USD |
-5.84
|
$26.7M 19.82M USD | $25.9K 19.22K USD | $1.45 1.08 USD | $1.55 1.15 USD | $26.7M 19.82M USD | 0 | -$1.95 -1.4 USD | |
| Presidio Property Trust SQFT | $5.95 — |
+1.88
|
$8.56M — | $69.02K — | $5.64 — | $6.4 — | $8.56M — | 0 | -$11.23 — | |
| Generation Income Properties, Inc. GIPR | $1.09 — |
-4.39
|
$5.93M — | $105.62K — | $1.06 — | $1.21 — | $5.93M — | 0 | -$1.9 — | |
| Global Net Lease, Inc. GNL-PB | $22.38 — |
+1.61
|
$0 — | $1.32K — | $22.12 — | $22.38 — | $0 — | 0 | -$0.14 — | |
| W. P. Carey Inc. WPY.F | $57.44 62.79 USD |
-0.9
|
$12.59B 13.76B USD | $15 16.4 USD | $57.44 62.79 USD | $57.44 62.79 USD | $12.59B 13.76B USD | 40.16 | $1.43 1.56 USD | |
| Stockland STKAF | $3.91 — |
-3.34
|
$9.47B — | $756 — | $3.53 — | $3.53 — | $9.47B — | 17.77 | $0.22 — | |
| Stockland LN1.SG | $3.44 3.76 USD |
-0.58
|
$8.51B 9.3B USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $8.51B 9.3B USD | 18.10 | $0.19 0.21 USD | |
| MERLIN Properties SOCIMI MRPRF | $15.68 — |
0
|
$8.82B — | $1.22K — | $15.68 — | $15.68 — | $8.82B — | 11.44 | $1.37 — | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $14.09 15.4 USD |
0
|
$7.93B 8.67B USD | $180 196.76 USD | $14.09 15.4 USD | $14.09 15.4 USD | $7.93B 8.67B USD | 11.84 | $1.19 1.3 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $13.41 14.66 USD |
-0.15
|
$7.55B 8.25B USD | $0 0 USD | $13.41 14.66 USD | $13.45 14.7 USD | $7.55B 8.25B USD | 11.26 | $1.19 1.3 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $13.29 14.53 USD |
-0.23
|
$7.52B 8.22B USD | $147 160.69 USD | $13.29 14.53 USD | $13.29 14.53 USD | $7.52B 8.22B USD | 11.16 | $1.19 1.3 USD | |
| Covivio GSEFF | $65.3 — |
0
|
$7.36B — | $100 — | $65.3 — | $65.3 — | $7.36B — | 14.90 | $4.38 — | |
| The GPT GPTGF | $3.5 — |
0
|
$6.7B — | $100 — | $3.2 — | $3.2 — | $6.7B — | 26.92 | $0.13 — | |
| Covivio F5D.F | $54.7 59.79 USD |
+0.27
|
$6.06B 6.63B USD | $100 109.31 USD | $54.7 59.79 USD | $54.7 59.79 USD | $6.06B 6.63B USD | 14.50 | $3.77 4.12 USD | |
| Covivio F5D0.F | $13.5 14.76 USD |
0
|
$6.03B 6.59B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $6.03B 6.59B USD | 14.36 | $0.94 1.03 USD | |
| Land Securities Group Plc LSGOF | $8.5 — |
0
|
$6.33B — | $422 — | $8.5 — | $8.5 — | $6.33B — | 12.14 | $0.7 — | |
| Mirvac MRVGF | $1.6 — |
0
|
$6.31B — | $78 — | $1.65 — | $1.65 — | $6.31B — | 160.00 | $0.01 — | |
| LondonMetric Property LNSPF | $2.5 — |
0
|
$5.84B — | $200 — | $2.7 — | $2.7 — | $5.84B — | 11.34 | $0.22 — | |
| Land Securities Group Plc LSU2.F | $7.15 7.82 USD |
+0.7
|
$5.34B 5.84B USD | $1K 1.09K USD | $7.15 7.82 USD | $7.15 7.82 USD | $5.34B 5.84B USD | 11.91 | $0.6 0.66 USD | |
| LondonMetric Property Plc 5PP.F | $2.19 2.39 USD |
+1.3
|
$5.11B 5.59B USD | $3.23K 3.53K USD | $2.19 2.39 USD | $2.19 2.39 USD | $5.11B 5.59B USD | 11.52 | $0.19 0.21 USD | |
| Mirvac Group MJB.SG | $1.27 1.38 USD |
+0.22
|
$5.1B 5.57B USD | $0 0 USD | $1.27 1.38 USD | $1.27 1.38 USD | $5.1B 5.57B USD | 126.57 | $0.01 0.01 USD | |
| British Land Company BRLAF | $4.57 — |
0
|
$4.99B — | $2.34K — | $5.23 — | $5.23 — | $4.99B — | 9.93 | $0.46 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}