Сектор: Недвижимость Отрасль: REIT-Диверсифицированные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (48)
- Австралия (10)
- Австрия (3)
- Бельгия (4)
- Бразилия (17)
- Канада (8)
- Франция (6)
- Германия (26)
- Гонконг (2)
- Венгрия (1)
- Израиль (3)
- Италия (1)
- Япония (20)
- Малайзия (5)
- Мексика (3)
- Новая Зеландия (3)
- Португалия (1)
- Сингапур (4)
- Южная Африка (7)
- Южная Корея (7)
- Испания (16)
- Суринам (5)
- Таиланд (5)
- Турция (11)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (10)
- Brussels (4)
- Budapest (1)
- Frankfurt (23)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (11)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (16)
- Mexico (3)
- Milan (1)
- NYSE (14)
- NZSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Paris (6)
- São Paulo (17)
- Saudi (5)
- SES (4)
- Stuttgart (2)
- Tech Market Large (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (5)
- Tokyo (20)
- Toronto (7)
- TSXV (1)
- Vienna (3)
- XETRA (1)
Недвижимость (223)
- {{item.name}}
- Все секторы
- Недвижимость (223)
REIT-Диверсифицированные (223)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (671)
- Услуги в сфере недвижимого имущества (929)
- Диверсифицированные операции с недвижимостью (236)
- REIT-Здравоохранение (48)
- REIT-Гостинично-курортная сфера (65)
- REIT-Промышленные помещения (108)
- REIT-Коммерческие помещения (125)
- REIT-Жилое строительство (79)
- REIT-Розничная торговля (156)
- REIT-Ипотека (93)
- REIT-Специализированные (68)
- REIT-Диверсифицированные (223)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VICI Properties VICI | $28.12 — |
+1.3
|
$30.05B — | $12.22M — | $27.79 — | $28.14 — | $30.05B — | 10.69 | $2.63 — | ||
| W. P. Carey WPC | $65.41 — |
-0.89
|
$14.33B — | $1.09M — | $65.21 — | $66.50 — | $14.33B — | 39.64 | $1.65 — | ||
| Stockland SGP.AX | A$5.84 3.87 USD |
+0.34
|
A$14.15B 9.36B USD | A$3.55M 2.35M USD | A$5.80 3.84 USD | A$5.88 3.89 USD | A$14.15B 9.36B USD | 17.17 | A$0.34 0.23 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.27 13.41 USD |
+0.74
|
€6.91B 7.55B USD | €1.08K 1.18K USD | €12.11 13.24 USD | €12.27 13.41 USD | €6.91B 7.55B USD | 10.31 | €1.19 1.3 USD | ||
| The GPT Group GPT.AX | A$5.47 3.62 USD |
+1.11
|
A$10.48B 6.94B USD | A$4.53M 3M USD | A$5.40 3.57 USD | A$5.47 3.62 USD | A$10.48B 6.94B USD | 27.34 | A$0.20 0.13 USD | ||
| Covivio COV.PA | €53.85 58.87 USD |
+0.09
|
€5.97B 6.53B USD | €45.61K 49.86K USD | €53.30 58.26 USD | €53.95 58.97 USD | €5.97B 6.53B USD | 14.28 | €3.77 4.12 USD | ||
| Covivio 0J6V.IL | €53.37 58.34 USD |
-0.74
|
€5.93B 6.48B USD | €211.32K 231K USD | €53.37 58.34 USD | €53.37 58.34 USD | €5.93B 6.48B USD | 0 | -€9.11 -9.9 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.14 13.27 USD |
+0.83
|
€5.84B 6.39B USD | €31.76M 34.72M USD | €0.00 0 USD | €0.00 0 USD | €5.84B 6.39B USD | 0 | -€0.58 -0.6 USD | ||
| Fibra UNO FUNO11.MX | MX$27.63 1.64 USD |
+2.33
|
MX$105.29B 6.23B USD | MX$6.82M 403.66K USD | MX$26.98 1.6 USD | MX$27.92 1.65 USD | MX$105.29B 6.23B USD | 9.90 | MX$2.79 0.17 USD | ||
| Land Securities LDSCY | $8.04 — |
-0.74
|
$5.99B — | $46.04K — | $7.90 — | $7.92 — | $5.99B — | 17.86 | $0.45 — | ||
| Fibra UNO FBASF | $1.49 — |
0
|
$5.68B — | $133.00 — | $1.45 — | $1.45 — | $5.68B — | 9.93 | $0.15 — | ||
| Mirvac Group MGR.AX | A$2.05 1.36 USD |
+0.99
|
A$8.09B 5.35B USD | A$20.26M 13.41M USD | A$2.02 1.34 USD | A$2.06 1.36 USD | A$8.09B 5.35B USD | 102.50 | A$0.02 0.01 USD | ||
| British Land Company PLC BTLCY | $5.21 — |
+2.16
|
$5.27B — | $1.82K — | $5.13 — | $5.21 — | $5.27B — | 8.68 | $0.60 — | ||
| KLCC Property Holdings Berhad 5235SS.KL | MYR 8.87 1.89 USD |
-0.34
|
MYR 16.01B 3.4B USD | MYR 236.50K 50.29K USD | MYR 8.85 1.88 USD | MYR 8.94 1.9 USD | MYR 16.01B 3.4B USD | 30.58 | MYR 0.29 0.06 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.92 0.72 USD |
-0.09
|
TRY 107.58B 3.38B USD | TRY 56.36K 1.77K USD | TRY 22.86 0.72 USD | TRY 23.04 0.72 USD | TRY 107.58B 3.38B USD | 21.42 | TRY 1.07 0.03 USD | ||
| Cofinimmo SA 0J3X.IL | €74.40 81.33 USD |
-0.23
|
€3.00B 3.28B USD | €0.00 0 USD | €74.40 81.33 USD | €74.40 81.33 USD | €3.00B 3.28B USD | 13.47 | €5.52 6.03 USD | ||
| Cofinimmo SA COFB.BR | €74.50 81.44 USD |
-0.47
|
€2.84B 3.1B USD | €26.69K 29.18K USD | €74.05 80.95 USD | €74.70 81.66 USD | €2.84B 3.1B USD | 14.75 | €5.05 5.52 USD | ||
| Suntec Real Estate Investment Trust T82U.SI | SGD 1.37 1.03 USD |
+0.74
|
SGD 4.02B 3.02B USD | SGD 3.16M 2.37M USD | SGD 1.36 1.02 USD | SGD 1.37 1.03 USD | SGD 4.02B 3.02B USD | 0 | -SGD 0.01 -0.007 USD | ||
| CapitaLand Ascott Trust HMN.SI | SGD 0.94 0.7 USD |
+0.53
|
SGD 3.59B 2.69B USD | SGD 3.66M 2.74M USD | SGD 0.93 0.7 USD | SGD 0.94 0.7 USD | SGD 3.59B 2.69B USD | 15.66 | SGD 0.06 0.04 USD | ||
| Fibra Danhos DANHOS13.MX | MX$27.63 1.64 USD |
-1.71
|
MX$44.32B 2.62B USD | MX$492.06K 29.14K USD | MX$27.50 1.63 USD | MX$28.58 1.69 USD | MX$44.32B 2.62B USD | 8.00 | MX$3.45 0.2 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.08 11.19 USD |
-0.46
|
CA$2.81B 2.09B USD | CA$121.85K 90.42K USD | CA$15.04 11.16 USD | CA$15.21 11.29 USD | CA$2.81B 2.09B USD | 754.00 | CA$0.02 0.01 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$9.93 7.37 USD |
-0.6
|
CA$2.78B 2.06B USD | CA$503.30K 373.48K USD | CA$9.91 7.35 USD | CA$10.01 7.43 USD | CA$2.78B 2.06B USD | 0 | -CA$1.56 -1.1 USD | ||
| H&R Real Estate Investment Trust HRUFF | $7.20 — |
-0.55
|
$2.02B — | $300.00 — | $7.21 — | $7.21 — | $2.02B — | 0 | -$1.13 — | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.09 2.71 USD |
-0.24
|
A$2.92B 1.93B USD | A$852.15K 564K USD | A$4.07 2.69 USD | A$4.12 2.73 USD | A$2.92B 1.93B USD | 24.05 | A$0.17 0.11 USD | ||
| Icade 0K4O.IL | €20.46 22.37 USD |
-0.34
|
€1.69B 1.84B USD | €6.69K 7.32K USD | €20.46 22.37 USD | €20.46 22.37 USD | €1.69B 1.84B USD | 0 | -€7.58 -8.2 USD | ||
| Icade ICAD.PA | €20.60 22.52 USD |
+0.98
|
€1.56B 1.71B USD | €58.76K 64.23K USD | €20.26 22.15 USD | €20.60 22.52 USD | €1.56B 1.71B USD | 0 | -€2.46 -2.6 USD | ||
| Global Net Lease, Inc. GNL-PA | $23.00 — |
-1.08
|
$1.49B — | $2.11K — | $22.84 — | $23.30 — | $1.49B — | 0 | -$0.14 — | ||
| American Assets Trust AAT | $19.23 — |
+0.94
|
$1.49B — | $353.79K — | $19.13 — | $19.45 — | $1.49B — | 18.85 | $1.02 — | ||
| Xior Student Housing NV XIOR.BR | €27.80 30.39 USD |
+1.28
|
€1.30B 1.42B USD | €53.43K 58.41K USD | €27.45 30.01 USD | €28.00 30.61 USD | €1.30B 1.42B USD | 22.41 | €1.24 1.36 USD | ||
| Lendlease Global Commercial REIT JYEU.SI | SGD 0.61 0.46 USD |
+1.67
|
SGD 1.81B 1.35B USD | SGD 8.00M 6M USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 1.81B 1.35B USD | 0.28 | SGD 2.17 1.63 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.48 1.64 USD |
+0.4
|
A$1.87B 1.24B USD | A$526.92K 348.75K USD | A$2.47 1.63 USD | A$2.52 1.67 USD | A$1.87B 1.24B USD | 0 | -A$0.16 -0.1 USD | ||
| Centuria Capital Group CNI.AX | A$2.16 1.43 USD |
+2.37
|
A$1.79B 1.19B USD | A$926.89K 613.47K USD | A$2.12 1.4 USD | A$2.17 1.44 USD | A$1.79B 1.19B USD | 21.60 | A$0.10 0.07 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$158.29 32.08 USD |
-0.04
|
R$5.35B 1.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.35B 1.08B USD | 9.75 | R$16.22 3.29 USD | ||
| Safehold SAFE | $14.01 — |
+1.01
|
$1.01B — | $261.95K — | $13.89 — | $14.12 — | $1.01B — | 8.92 | $1.57 — | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.95 0.28 USD |
+0.51
|
THB 34.51B 971.15M USD | THB 592.12K 16.66K USD | THB 9.95 0.28 USD | THB 10.00 0.28 USD | THB 34.51B 971.15M USD | 16.04 | THB 0.62 0.02 USD | ||
| Armada Hoffler Properties, Inc. AHH-PA | $20.95 — |
-0.24
|
$946.85M — | $19.03K — | $20.96 — | $21.14 — | $946.85M — | 86.57 | $0.24 — | ||
| Far East Hospitality Trust Q5T.SI | SGD 0.61 0.45 USD |
0
|
SGD 1.22B 916.66M USD | SGD 430.90K 322.94K USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 1.22B 916.66M USD | 30.25 | SGD 0.02 0.01 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.49 1.92 USD |
+0.11
|
R$4.15B 841.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.15B 841.18M USD | 13.55 | R$0.70 0.14 USD | ||
| BrightSpire Capital BRSP | $5.93 — |
+0.51
|
$770.86M — | $609.07K — | $5.88 — | $5.94 — | $770.86M — | 0 | -$0.30 — | ||
| Armada Hoffler Properties AHH | $6.87 — |
-0.43
|
$712.17M — | $745.35K — | $6.87 — | $7.00 — | $712.17M — | 31.22 | $0.22 — | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.62 0.46 USD |
-0.75
|
TRY 21.24B 666.95M USD | TRY 503.03K 15.8K USD | TRY 14.56 0.46 USD | TRY 14.73 0.46 USD | TRY 21.24B 666.95M USD | 58.47 | TRY 0.25 0.007 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.25 0.77 USD |
-0.4
|
NZ$1.08B 664.59M USD | NZ$532.81K 328.79K USD | NZ$1.23 0.76 USD | NZ$1.25 0.77 USD | NZ$1.08B 664.59M USD | 6.91 | NZ$0.18 0.11 USD | ||
| Reitir fasteignafélag hf. REITIR.IC | ISK 123 0.9 USD |
-1.6
|
ISK 86B 633.99M USD | ISK 124K 910.76 USD | ISK 123 0.9 USD | ISK 125 0.92 USD | ISK 86B 633.99M USD | 9.76 | ISK 13 0.09 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 20.68 0.65 USD |
+1.27
|
TRY 19.83B 622.65M USD | TRY 939.07K 29.49K USD | TRY 20.36 0.64 USD | TRY 20.76 0.65 USD | TRY 19.83B 622.65M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.07 2.15 USD |
-0.12
|
SAR 2.22B 593.34M USD | SAR 144.65K 38.59K USD | SAR 8.07 2.15 USD | SAR 8.09 2.16 USD | SAR 2.22B 593.34M USD | 11.86 | SAR 0.68 0.18 USD | ||
| YUEXIU REIT 0405.HK | HK$0.89 0.11 USD |
+2.3
|
HK$4.64B 593.34M USD | HK$1.24M 158.76K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$4.64B 593.34M USD | 89.00 | HK$0.01 0.001 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.49 0.24 USD |
-0.13
|
TRY 18.09B 568.06M USD | TRY 76.24K 2.39K USD | TRY 7.48 0.23 USD | TRY 7.54 0.24 USD | TRY 18.09B 568.06M USD | 3.70 | TRY 2.02 0.06 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$7.35 5.45 USD |
+3.09
|
CA$705.35M 523.41M USD | CA$309.41K 229.6K USD | CA$7.12 5.28 USD | CA$7.41 5.5 USD | CA$705.35M 523.41M USD | 0 | -CA$0.87 -0.6 USD | ||
| Stride Property Group SPG.NZ | NZ$1.39 0.86 USD |
-0.71
|
NZ$777.65M 479.88M USD | NZ$357.00K 220.3K USD | NZ$1.38 0.85 USD | NZ$1.40 0.86 USD | NZ$777.65M 479.88M USD | 17.37 | NZ$0.08 0.05 USD | ||
| Nextensa NV/SA NEXTA.BR | €42.60 46.57 USD |
-1.16
|
€430.52M 470.62M USD | €463.00 506.12 USD | €42.60 46.57 USD | €42.60 46.57 USD | €430.52M 470.62M USD | 0 | -€0.49 -0.5 USD | ||
| One Liberty Properties OLP | $21.00 — |
+0.05
|
$454.55M — | $77.50K — | $20.91 — | $21.23 — | $454.55M — | 13.63 | $1.54 — | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.52 3.84 USD |
+5.27
|
€412.69M 451.12M USD | €25.14K 27.49K USD | €3.52 3.84 USD | €3.52 3.84 USD | €412.69M 451.12M USD | 0 | -€0.87 -0.9 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.36 3.67 USD |
-1.9
|
€370.75M 405.28M USD | €244.06K 266.79K USD | €3.28 3.58 USD | €3.41 3.73 USD | €370.75M 405.28M USD | 18.66 | €0.18 0.2 USD | ||
| SEDCO Capital REIT Fund 4344.SR | SAR 6.45 1.72 USD |
-1.83
|
SAR 1.21B 321.67M USD | SAR 137.19K 36.6K USD | SAR 6.45 1.72 USD | SAR 6.62 1.77 USD | SAR 1.21B 321.67M USD | 0 | -SAR 0.04 -0.01 USD | ||
| SPRING REIT 1426.HK | HK$1.61 0.21 USD |
+0.62
|
HK$2.38B 304.65M USD | HK$147.00K 18.8K USD | HK$1.60 0.2 USD | HK$1.61 0.21 USD | HK$2.38B 304.65M USD | 0 | -HK$0.09 -0.01 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.13 4.55 USD |
+1.32
|
CA$402.73M 298.85M USD | CA$35.64K 26.45K USD | CA$6.01 4.46 USD | CA$6.15 4.56 USD | CA$402.73M 298.85M USD | 0 | -CA$0.69 -0.5 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.40 0.35 USD |
+0.81
|
THB 9.65B 271.47M USD | THB 556.97K 15.67K USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 9.65B 271.47M USD | 10.00 | THB 1.24 0.03 USD | ||
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €16.40 17.93 USD |
0
|
€238.17M 260.35M USD | €18.14K 19.83K USD | €16.40 17.93 USD | €16.40 17.93 USD | €238.17M 260.35M USD | 28.27 | €0.58 0.63 USD | ||
| NexPoint Diversified Real Estate Trust NXDT | $3.30 — |
+10
|
$161.77M — | $1.23M — | $3.01 — | $3.70 — | $161.77M — | 0 | -$2.27 — | ||
| Modiv Industrial MDV | $14.91 — |
+1.98
|
$153.20M — | $38.10K — | $14.40 — | $14.98 — | $153.20M — | 0 | -$0.27 — | ||
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.70 1.25 USD |
0
|
SAR 487.70M 130.11M USD | SAR 37.13K 9.9K USD | SAR 4.67 1.25 USD | SAR 4.70 1.25 USD | SAR 487.70M 130.11M USD | 0 | -SAR 0.02 -0.005 USD | ||
| Uoa Real Estate Investment 5110.KL | MYR 0.84 0.18 USD |
-0.59
|
MYR 567.50M 120.67M USD | MYR 225.00K 47.84K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 567.50M 120.67M USD | 16.80 | MYR 0.05 0.01 USD | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 7.94 0.25 USD |
-0.87
|
TRY 3.18B 99.74M USD | TRY 3.38M 106.01K USD | TRY 7.83 0.25 USD | TRY 8.05 0.25 USD | TRY 3.18B 99.74M USD | 8.02 | TRY 0.99 0.03 USD | ||
| Musharaka REIT Fund 4335.SR | SAR 4.18 1.12 USD |
+1.21
|
SAR 367.84M 98.13M USD | SAR 103.01K 27.48K USD | SAR 4.11 1.1 USD | SAR 4.19 1.12 USD | SAR 367.84M 98.13M USD | 0 | -SAR 0.23 -0.06 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 9.25 0.29 USD |
+0.76
|
TRY 3.10B 97.42M USD | TRY 354.51K 11.13K USD | TRY 9.19 0.29 USD | TRY 9.29 0.29 USD | TRY 3.10B 97.42M USD | 0 | -TRY 0.53 -0.01 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.55 4.12 USD |
+0.73
|
CA$114.32M 84.83M USD | CA$3.32K 2.46K USD | CA$5.51 4.09 USD | CA$5.60 4.16 USD | CA$114.32M 84.83M USD | 8.53 | CA$0.65 0.48 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 36.64 1.15 USD |
-0.27
|
TRY 2.38B 74.79M USD | TRY 458.88K 14.41K USD | TRY 36.52 1.15 USD | TRY 37.52 1.18 USD | TRY 2.38B 74.79M USD | 2.83 | TRY 12.92 0.41 USD | ||
| MEFIC REIT Fund 4346.SR | SAR 3.50 0.93 USD |
0
|
SAR 256.47M 68.42M USD | SAR 76.42K 20.39K USD | SAR 3.47 0.93 USD | SAR 3.51 0.94 USD | SAR 256.47M 68.42M USD | 21.87 | SAR 0.16 0.04 USD | ||
| WOTSO WOT.AX | A$0.60 0.4 USD |
0
|
A$97.05M 64.24M USD | A$4.80K 3.18K USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$97.05M 64.24M USD | 0 | -A$0.03 -0.01 USD | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.96 1.61 USD |
0
|
R$296.78M 60.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$296.78M 60.15M USD | 0.97 | R$8.14 1.65 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.23 0.23 USD |
+0.7
|
TRY 1.90B 59.79M USD | TRY 46.01K 1.44K USD | TRY 7.17 0.23 USD | TRY 7.29 0.23 USD | TRY 1.90B 59.79M USD | 31.43 | TRY 0.23 0.007 USD | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.42 0.04 USD |
-0.7
|
TRY 1.87B 58.69M USD | TRY 155.90K 4.9K USD | TRY 1.42 0.04 USD | TRY 1.42 0.04 USD | TRY 1.87B 58.69M USD | 0 | -TRY 4.14 -0.1 USD | ||
| 360 Capital REIT TOT.AX | A$0.41 0.27 USD |
0
|
A$87.66M 58.02M USD | A$66.67K 44.13K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$87.66M 58.02M USD | 40.50 | A$0.01 0.006 USD | ||
| Al-Salam Real Estate Investment Trust 5269.KL | MYR 0.47 0.1 USD |
0
|
MYR 272.60M 57.96M USD | MYR 3.10K 659.15 USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 272.60M 57.96M USD | 0.73 | MYR 0.64 0.14 USD | ||
| Highlands REIT HHDS | $0.07 — |
-35.28
|
$51.16M — | $4.00K — | $0.06 — | $0.06 — | $51.16M — | 0 | -$0.01 — | ||
| Asset Plus Limited APL.NZ | NZ$0.21 0.13 USD |
0
|
NZ$76.17M 47M USD | NZ$96.46K 59.53K USD | NZ$0.21 0.13 USD | NZ$0.21 0.13 USD | NZ$76.17M 47M USD | 0 | -NZ$0.02 -0.01 USD | ||
| AmFirst Real Estate Investment Trust 5120.KL | MYR 0.31 0.07 USD |
+1.64
|
MYR 212.78M 45.24M USD | MYR 489.40K 104.06K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 212.78M 45.24M USD | 7.75 | MYR 0.04 0.008 USD | ||
| AmanahRaya Real Estate Investment Trust 5127.KL | MYR 0.35 0.07 USD |
-5.48
|
MYR 197.76M 42.05M USD | MYR 25.90K 5.51K USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 197.76M 42.05M USD | 34.50 | MYR 0.01 0.002 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 13.65 0.43 USD |
-1.02
|
TRY 648.37M 20.36M USD | TRY 17.30K 543.17 USD | TRY 13.65 0.43 USD | TRY 13.78 0.43 USD | TRY 648.37M 20.36M USD | 16.64 | TRY 0.82 0.03 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.30 0.96 USD |
-1.52
|
CA$23.94M 17.77M USD | CA$13.51K 10.02K USD | CA$1.27 0.94 USD | CA$1.34 0.99 USD | CA$23.94M 17.77M USD | 0 | -CA$2.07 -1.5 USD | ||
| Generation Income Properties, Inc. GIPR | $1.15 — |
-2.54
|
$6.26M — | $752.72K — | $0.99 — | $1.21 — | $6.26M — | 0 | -$1.87 — | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $0.05 — |
0
|
$5.44M — | $2.38K — | $4.25 — | $4.25 — | $5.44M — | 0 | -$1.04 — | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 233.80 0.68 USD |
+0.78
|
ILA 1.81B 5.26M USD | ILA 3.29M 9.6K USD | ILA 231.50 0.68 USD | ILA 235.30 0.69 USD | ILA 1.81B 5.26M USD | 10.16 | ILA 0.23 0.0006 USD | ||
| Presidio Property Trust SQFT | $4.26 — |
-2.74
|
$5.24M — | $10.22K — | $4.12 — | $4.49 — | $5.24M — | 0 | -$7.45 — | ||
| Global Net Lease, Inc. GNL-PB | $22.06 — |
-0.49
|
$0.00 — | $1.30K — | $22.06 — | $22.19 — | $0.00 — | 0 | -$0.14 — | ||
| W. P. Carey Inc. WPY.F | €55.58 60.76 USD |
+0.04
|
€12.19B 13.33B USD | €100.00 109.31 USD | €55.58 60.76 USD | €55.58 60.76 USD | €12.19B 13.33B USD | 39.41 | €1.41 1.54 USD | ||
| Stockland STKAF | $3.90 — |
0
|
$9.60B — | $756.00 — | $3.53 — | $3.53 — | $9.60B — | 16.95 | $0.23 — | ||
| Stockland LN1.SG | €3.28 3.59 USD |
0
|
€8.16B 8.92B USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €8.16B 8.92B USD | 16.39 | €0.20 0.22 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €12.48 13.64 USD |
0
|
€7.20B 7.87B USD | €1.00 1.09 USD | €12.48 13.64 USD | €12.48 13.64 USD | €7.20B 7.87B USD | 10.48 | €1.19 1.3 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €12.24 13.38 USD |
+1.75
|
€7.03B 7.69B USD | €350.00 382.6 USD | €12.24 13.38 USD | €12.24 13.38 USD | €7.03B 7.69B USD | 10.28 | €1.19 1.3 USD | ||
| MERLIN Properties SOCIMI MRPRF | $13.60 — |
-1.88
|
$7.68B — | $360.00 — | $13.86 — | $13.86 — | $7.68B — | 9.78 | $1.39 — | ||
| MERLIN Properties SOCIMI, S.A. MERL.VI | €12.26 13.4 USD |
+1.32
|
€6.92B 7.57B USD | €0.00 0 USD | €12.18 13.31 USD | €12.26 13.4 USD | €6.92B 7.57B USD | 10.30 | €1.19 1.3 USD | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.24B — | $100.00 — | $65.30 — | $65.30 — | $7.24B — | 14.90 | $4.38 — | ||
| The GPT GPTGF | $3.31 — |
0
|
$6.78B — | $100.00 — | $3.31 — | $3.31 — | $6.78B — | 25.46 | $0.13 — | ||
| Covivio F5D0.F | €13.40 14.65 USD |
+0.76
|
€5.94B 6.5B USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €5.94B 6.5B USD | 14.25 | €0.94 1.03 USD | ||
| British Land Company BRLAF | $5.48 — |
0
|
$6.47B — | $2.00K — | $5.34 — | $5.34 — | $6.47B — | 9.13 | $0.60 — | ||
| Covivio F5D.F | €53.40 58.37 USD |
0
|
€5.92B 6.47B USD | €500.00 546.57 USD | €53.40 58.37 USD | €53.40 58.37 USD | €5.92B 6.47B USD | 14.16 | €3.77 4.12 USD | ||
| Land Securities Group Plc LSGOF | $7.91 — |
0
|
$6.27B — | $422.00 — | $8.50 — | $8.50 — | $6.27B — | 17.57 | $0.45 — | ||
| LondonMetric Property LNSPF | $2.45 — |
0
|
$5.72B — | $200.00 — | $2.70 — | $2.70 — | $5.72B — | 12.25 | $0.20 — | ||
| Land Securities Group Plc LSU2.F | €6.60 7.21 USD |
0
|
€4.92B 5.38B USD | €1.00K 1.09K USD | €6.60 7.21 USD | €6.60 7.21 USD | €4.92B 5.38B USD | 17.36 | €0.38 0.42 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}