Сектор: Недвижимость Отрасль: REIT-Диверсифицированные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Австралия (13)
- Австрия (3)
- Бельгия (5)
- Бразилия (23)
- Канада (9)
- Франция (6)
- Германия (35)
- Греция (1)
- Гонконг (2)
- Венгрия (1)
- Израиль (3)
- Италия (4)
- Япония (22)
- Малайзия (5)
- Мексика (3)
- Новая Зеландия (3)
- Португалия (1)
- Сингапур (5)
- Южная Африка (12)
- Южная Корея (7)
- Испания (17)
- Суринам (5)
- Таиланд (5)
- Турция (12)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- ASX (13)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (2)
- Iceland (1)
- IOB (8)
- Istanbul (12)
- Johannesburg (12)
- KSE (7)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (17)
- Mexico (3)
- Milan (4)
- NYSE (22)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tech Market Large (4)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (5)
- Tokyo (22)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Недвижимость (302)
- {{item.name}}
- Все секторы
- Недвижимость (302)
REIT-Диверсифицированные (302)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $30.25 — |
+0.53
|
$32.33B — | $9.4M — | $29.99 — | $30.31 — | $32.33B — | 11.50 | $2.63 — | |
| W. P. Carey WPC | $65.92 — |
+0.02
|
$14.45B — | $1.13M — | $65.34 — | $66.18 — | $14.45B — | 39.95 | $1.65 — | |
| Stockland SGP.AX | $6.21 4.11 USD |
+0.24
|
$15.03B 9.95B USD | $1.62M 1.07M USD | $6.18 4.09 USD | $6.25 4.14 USD | $15.03B 9.95B USD | 18.25 | $0.34 0.23 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $13.55 14.81 USD |
+0.74
|
$7.66B 8.37B USD | $695.88K 760.69K USD | $13.31 14.55 USD | $13.62 14.89 USD | $7.66B 8.37B USD | 11.38 | $1.19 1.3 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $13.53 14.78 USD |
+0.15
|
$6.51B 7.12B USD | $8.86K 9.69K USD | $0 0 USD | $0 0 USD | $6.51B 7.12B USD | 0 | -$0.58 -0.6 USD | |
| Covivio COV.PA | $55.05 60.18 USD |
+0.36
|
$6.18B 6.76B USD | $70.98K 77.59K USD | $54.55 59.63 USD | $55.3 60.45 USD | $6.18B 6.76B USD | 14.60 | $3.77 4.12 USD | |
| Covivio 0J6V.IL | $55.1 60.23 USD |
-0.18
|
$6.12B 6.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.12B 6.69B USD | 0 | -$9.11 -9.9 USD | |
| The GPT Group GPT.AX | $5.23 3.46 USD |
-0.76
|
$10.02B 6.63B USD | $1.58M 1.05M USD | $5.14 3.4 USD | $5.28 3.49 USD | $10.02B 6.63B USD | 26.14 | $0.2 0.13 USD | |
| Land Securities LDSCY | $8.38 — |
+1.95
|
$6.24B — | $25.4K — | $8.22 — | $8.38 — | $6.24B — | 11.97 | $0.7 — | |
| Fibra UNO FUNO11.MX | $27.67 1.64 USD |
+1.92
|
$105.29B 6.23B USD | $4.33M 256.31K USD | $26.78 1.59 USD | $27.74 1.64 USD | $105.29B 6.23B USD | 9.91 | $2.79 0.17 USD | |
| Mirvac Group MGR.AX | $2.26 1.49 USD |
-0.22
|
$8.9B 5.89B USD | $2.11M 1.4M USD | $2.25 1.49 USD | $2.28 1.51 USD | $8.9B 5.89B USD | 112.75 | $0.02 0.01 USD | |
| Fibra UNO FBASF | $1.49 — |
-4.49
|
$5.67B — | $100 — | $1.48 — | $1.48 — | $5.67B — | 9.93 | $0.15 — | |
| British Land Company PLC BTLCY | $4.96 — |
0
|
$5.04B — | $8.88K — | $4.96 — | $4.96 — | $5.04B — | 10.78 | $0.46 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.26 0.73 USD |
-1.86
|
$109.17B 3.43B USD | $697.59K 21.91K USD | $23.18 0.73 USD | $24.4 0.77 USD | $109.17B 3.43B USD | 23.02 | $1.01 0.03 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.7 1.85 USD |
-0.11
|
$15.71B 3.34B USD | $2.2K 467.79 USD | $8.7 1.85 USD | $8.78 1.87 USD | $15.71B 3.34B USD | 30.00 | $0.29 0.06 USD | |
| Cofinimmo SA 0J3X.IL | $74.2 81.11 USD |
+0.07
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 13.44 | $5.52 6.03 USD | |
| Cofinimmo SA COFB.BR | $75.3 82.31 USD |
+0.87
|
$2.87B 3.13B USD | $40.32K 44.08K USD | $73.9 80.78 USD | $75.55 82.59 USD | $2.87B 3.13B USD | 14.91 | $5.05 5.52 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.33 1 USD |
-0.75
|
$3.91B 2.93B USD | $587.4K 440.23K USD | $1.32 0.99 USD | $1.33 1 USD | $3.91B 2.93B USD | 0 | -$0.01 -0.007 USD | |
| Fibra Danhos DANHOS13.MX | $29.88 1.77 USD |
-0.03
|
$47.93B 2.84B USD | $353.76K 20.95K USD | $29.49 1.75 USD | $30 1.78 USD | $47.93B 2.84B USD | 8.66 | $3.45 0.2 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.9399 0.7 USD |
0
|
$3.63B 2.72B USD | $3.16M 2.37M USD | $0.93 0.69 USD | $0.9399 0.7 USD | $3.63B 2.72B USD | 15.58 | $0.06 0.04 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $11.09 8.23 USD |
-0.89
|
$3.11B 2.3B USD | $328.86K 244.03K USD | $11.04 8.19 USD | $11.16 8.28 USD | $3.11B 2.3B USD | 0 | -$0.37 -0.2 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.85 — |
-4.62
|
$2.21B — | $100 — | $7.85 — | $7.85 — | $2.21B — | 0 | -$0.26 — | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.79 10.98 USD |
-0.27
|
$2.75B 2.04B USD | $166.52K 123.57K USD | $14.67 10.89 USD | $14.85 11.02 USD | $2.75B 2.04B USD | 0 | -$0.02 -0.01 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.19 2.77 USD |
-0.48
|
$2.99B 1.98B USD | $288.81K 191.15K USD | $4.17 2.76 USD | $4.23 2.8 USD | $2.99B 1.98B USD | 24.64 | $0.17 0.11 USD | |
| Icade 0K4O.IL | $20.57 22.49 USD |
-0.58
|
$1.7B 1.85B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $1.7B 1.85B USD | 0 | -$7.58 -8.2 USD | |
| Icade ICAD.PA | $20.68 22.61 USD |
-0.29
|
$1.6B 1.75B USD | $102.75K 112.32K USD | $20.44 22.34 USD | $20.7 22.63 USD | $1.6B 1.75B USD | 0 | -$2.46 -2.6 USD | |
| Global Net Lease, Inc. GNL-PA | $22.66 — |
+0.31
|
$1.47B — | $4.34K — | $22.66 — | $22.74 — | $1.47B — | 0 | -$0.14 — | |
| American Assets Trust AAT | $18.98 — |
+0.11
|
$1.47B — | $426.29K — | $18.79 — | $19.04 — | $1.47B — | 18.60 | $1.02 — | |
| Xior Student Housing NV XIOR.BR | $28.45 31.1 USD |
0
|
$1.33B 1.45B USD | $26.49K 28.96K USD | $28.25 30.88 USD | $28.7 31.37 USD | $1.33B 1.45B USD | 22.94 | $1.24 1.36 USD | |
| Centuria Capital Group CNI.AX | $2.33 1.54 USD |
0
|
$1.93B 1.28B USD | $268.82K 177.92K USD | $2.3 1.52 USD | $2.33 1.54 USD | $1.93B 1.28B USD | 23.30 | $0.1 0.07 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.55 1.69 USD |
0
|
$1.92B 1.27B USD | $139.03K 92.02K USD | $2.53 1.67 USD | $2.58 1.71 USD | $1.92B 1.27B USD | 0 | -$0.16 -0.1 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.64 0.48 USD |
0
|
$1.58B 1.19B USD | $11.91M 8.92M USD | $0.63 0.47 USD | $0.65 0.49 USD | $1.58B 1.19B USD | 0.29 | $2.12 1.59 USD | |
| Xior Student Housing NV 0RD8.IL | $28.65 31.32 USD |
+0.88
|
$1.06B 1.16B USD | $700 765.19 USD | $0 0 USD | $0 0 USD | $1.06B 1.16B USD | 0 | -$0.74 -0.8 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $156.04 31.63 USD |
-0.1
|
$5.27B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 1.07B USD | 9.61 | $16.23 3.29 USD | |
| Safehold SAFE | $14.47 — |
-0.07
|
$1.04B — | $211.3K — | $14.31 — | $14.54 — | $1.04B — | 10.11 | $1.43 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.09 — |
-0.05
|
$953.18M — | $6.18K — | $21.03 — | $21.33 — | $953.18M — | 87.14 | $0.24 — | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.7 0.27 USD |
0
|
$33.65B 946.75M USD | $731.1K 20.57K USD | $9.7 0.27 USD | $9.75 0.27 USD | $33.65B 946.75M USD | 15.90 | $0.61 0.02 USD | |
| Far East Hospitality Trust Q5T.SI | $0.6099 0.45 USD |
0
|
$1.23B 924.23M USD | $292.8K 219.44K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $1.23B 924.23M USD | 30.25 | $0.02 0.01 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.58 1.94 USD |
+0.1
|
$4.19B 849.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.19B 849.16M USD | 13.68 | $0.7 0.14 USD | |
| BrightSpire Capital BRSP | $5.29 — |
+2.32
|
$686.29M — | $633.2K — | $5.16 — | $5.3 — | $686.29M — | 0 | -$0.3 — | |
| Argosy Property Limited ARG.NZ | $1.27 0.78 USD |
-1.56
|
$1.09B 675.26M USD | $871.27K 537.66K USD | $1.27 0.78 USD | $1.29 0.8 USD | $1.09B 675.26M USD | 8.43 | $0.15 0.09 USD | |
| Armada Hoffler Properties AHH | $6.42 — |
-0.93
|
$665.53M — | $1.08M — | $6.36 — | $6.72 — | $665.53M — | 45.85 | $0.14 — | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $14.58 0.46 USD |
+2.46
|
$21.18B 665.13M USD | $3.63M 114.12K USD | $13.99 0.44 USD | $14.6 0.46 USD | $21.18B 665.13M USD | 17.56 | $0.83 0.03 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $123 0.9 USD |
+0.41
|
$86.95B 639.36M USD | $224.63K 1.65K USD | $123 0.9 USD | $123.5 0.91 USD | $86.95B 639.36M USD | 9.75 | $12.61 0.09 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.29 2.21 USD |
+0.12
|
$2.31B 616.88M USD | $47.62K 12.7K USD | $8.23 2.2 USD | $8.29 2.21 USD | $2.31B 616.88M USD | 12.19 | $0.68 0.18 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $20.28 0.64 USD |
0
|
$19.44B 610.61M USD | $3.94M 123.6K USD | $20.12 0.63 USD | $20.4 0.64 USD | $19.44B 610.61M USD | 0 | -$2.67 -0.08 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $8.03 0.25 USD |
-0.25
|
$19.39B 609.01M USD | $5.15M 161.85K USD | $7.94 0.25 USD | $8.05 0.25 USD | $19.39B 609.01M USD | 5.73 | $1.4 0.04 USD | |
| YUEXIU REIT 0405.HK | $0.89 0.11 USD |
-1.11
|
$4.64B 593.34M USD | $324.03K 41.43K USD | $0.89 0.11 USD | $0.9 0.12 USD | $4.64B 593.34M USD | 89.00 | $0.01 0.001 USD | |
| Stride Property Group SPG.NZ | $1.47 0.91 USD |
0
|
$822.41M 507.5M USD | $1.03M 634.2K USD | $1.47 0.91 USD | $1.49 0.92 USD | $822.41M 507.5M USD | 36.75 | $0.04 0.02 USD | |
| Nextensa NV/SA NEXTA.BR | $40.2 43.94 USD |
-1.23
|
$406.27M 444.1M USD | $1.08K 1.18K USD | $40.2 43.94 USD | $41.1 44.93 USD | $406.27M 444.1M USD | 0 | -$0.49 -0.5 USD | |
| One Liberty Properties OLP | $20.13 — |
+0.7
|
$434.81M — | $68.97K — | $19.86 — | $20.16 — | $434.81M — | 15.60 | $1.29 — | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.02 4.47 USD |
+0.33
|
$577.72M 428.7M USD | $305.82K 226.94K USD | $5.88 4.36 USD | $6.1 4.53 USD | $577.72M 428.7M USD | 0 | -$0.64 -0.4 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.51 3.84 USD |
-0.43
|
$387.3M 423.37M USD | $65.53K 71.63K USD | $3.46 3.78 USD | $3.52 3.85 USD | $387.3M 423.37M USD | 29.25 | $0.12 0.13 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7.09 1.89 USD |
+0.28
|
$1.33B 355.59M USD | $100.93K 26.92K USD | $7.08 1.89 USD | $7.15 1.91 USD | $1.33B 355.59M USD | 0 | -$0.04 -0.01 USD | |
| SPRING REIT 1426.HK | $1.62 0.21 USD |
-0.61
|
$2.39B 305.36M USD | $68K 8.69K USD | $1.62 0.21 USD | $1.63 0.21 USD | $2.39B 305.36M USD | 0 | -$0.09 -0.01 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.84 4.33 USD |
-0.51
|
$383.68M 284.71M USD | $5.5K 4.08K USD | $5.8 4.3 USD | $5.84 4.33 USD | $383.68M 284.71M USD | 0 | -$0.69 -0.5 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $12.1 0.34 USD |
0
|
$9.41B 264.9M USD | $203.62K 5.73K USD | $12 0.34 USD | $12.2 0.34 USD | $9.41B 264.9M USD | 9.83 | $1.23 0.03 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $3.14 — |
0
|
$148.68M — | $163.91K — | $3.06 — | $3.16 — | $148.68M — | 0 | -$2.25 — | |
| Modiv Industrial MDV | $14.4 — |
-0.48
|
$146.28M — | $18.38K — | $14.31 — | $14.51 — | $146.28M — | 0 | -$0.44 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.7 1.25 USD |
-1.26
|
$491.8M 131.2M USD | $115.75K 30.88K USD | $4.68 1.25 USD | $4.78 1.28 USD | $491.8M 131.2M USD | 0 | -$0.02 -0.005 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8499 0.18 USD |
0
|
$574.26M 122.1M USD | $32.6K 6.93K USD | $0.8499 0.18 USD | $0.8499 0.18 USD | $574.26M 122.1M USD | 17.00 | $0.05 0.01 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $10.45 0.33 USD |
+4.5
|
$3.5B 110.05M USD | $4.72M 148.3K USD | $9.84 0.31 USD | $10.6 0.33 USD | $3.5B 110.05M USD | 0 | -$0.51 -0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.25 1.13 USD |
-0.93
|
$374.87M 100.01M USD | $33.23K 8.87K USD | $4.24 1.13 USD | $4.29 1.14 USD | $374.87M 100.01M USD | 0 | -$0.23 -0.06 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $2.18 0.07 USD |
-0.46
|
$2.87B 90.1M USD | $7.81M 245.3K USD | $2.1 0.07 USD | $2.19 0.07 USD | $2.87B 90.1M USD | 0 | -$3.49 -0.1 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $7.16 0.22 USD |
-1.24
|
$2.86B 89.94M USD | $2.95M 92.53K USD | $7.1 0.22 USD | $7.25 0.23 USD | $2.86B 89.94M USD | 7.23 | $0.99 0.03 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.45 4.04 USD |
+0.18
|
$112.26M 83.3M USD | $32.27K 23.95K USD | $5.43 4.03 USD | $5.56 4.13 USD | $112.26M 83.3M USD | 4.73 | $1.15 0.85 USD | |
| MEFIC REIT Fund 4346.SR | $3.68 0.98 USD |
0
|
$273.32M 72.92M USD | $186.36K 49.72K USD | $3.64 0.97 USD | $3.69 0.98 USD | $273.32M 72.92M USD | 23.00 | $0.16 0.04 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $35.52 1.12 USD |
+0.17
|
$2.31B 72.51M USD | $1.28M 40.16K USD | $34.6 1.09 USD | $35.98 1.13 USD | $2.31B 72.51M USD | 2.27 | $15.58 0.49 USD | |
| WOTSO WOT.AX | $0.6199 0.41 USD |
0
|
$100.29M 66.38M USD | $6.99K 4.63K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $100.29M 66.38M USD | 0 | -$0.03 -0.01 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8 1.62 USD |
+0.13
|
$298.27M 60.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.27M 60.45M USD | 0.98 | $8.14 1.65 USD | |
| 360 Capital REIT TOT.AX | $0.4099 0.27 USD |
-1.22
|
$87.66M 58.02M USD | $5.03K 3.33K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $87.66M 58.02M USD | 40.50 | $0.01 0.006 USD | |
| Al-Salam Real Estate Investment Trust 5269.KL | $0.46 0.1 USD |
0
|
$263.9M 56.11M USD | $100 21.26 USD | $0.46 0.1 USD | $0.46 0.1 USD | $263.9M 56.11M USD | 45.50 | $0.01 0.002 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $7.73 0.24 USD |
+0.91
|
$1.78B 55.83M USD | $591.75K 18.58K USD | $7.55 0.24 USD | $7.75 0.24 USD | $1.78B 55.83M USD | 30.92 | $0.25 0.007 USD | |
| Highlands REIT HHDS | $0.07 — |
+90.23
|
$52.8M — | $4K — | $0.05999 — | $0.05999 — | $52.8M — | 0 | -$0.01 — | |
| Asset Plus Limited APL.NZ | $0.2399 0.15 USD |
0
|
$85.24M 52.6M USD | $10.49K 6.48K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $85.24M 52.6M USD | 0 | -$0.02 -0.01 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.3099 0.07 USD |
0
|
$212.78M 45.24M USD | $40K 8.51K USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $212.78M 45.24M USD | 10.33 | $0.03 0.006 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.3499 0.07 USD |
0
|
$200.63M 42.66M USD | $50.7K 10.78K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $200.63M 42.66M USD | 0 | $0 0 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $14.26 0.45 USD |
-0.35
|
$678.77M 21.32M USD | $241.02K 7.57K USD | $14 0.44 USD | $14.34 0.45 USD | $678.77M 21.32M USD | 15.17 | $0.94 0.03 USD | |
| Dream Impact Trust MPCT-UN.TO | $1.54 1.14 USD |
0
|
$28.36M 21.05M USD | $46.17K 34.26K USD | $1.44 1.07 USD | $1.63 1.21 USD | $28.36M 21.05M USD | 0 | -$1.95 -1.4 USD | |
| Presidio Property Trust SQFT | $5.84 — |
-3.63
|
$8.4M — | $52.65K — | $5.52 — | $6.18 — | $8.4M — | 0 | -$11.23 — | |
| Generation Income Properties, Inc. GIPR | $1.14 — |
-9.52
|
$6.21M — | $116.2K — | $1.13 — | $1.33 — | $6.21M — | 0 | -$1.9 — | |
| Global Net Lease, Inc. GNL-PB | $22.02 — |
-1.08
|
$0 — | $2.7K — | $22 — | $22.2 — | $0 — | 0 | -$0.14 — | |
| W. P. Carey Inc. WPY.F | $57.44 62.79 USD |
+0.63
|
$12.59B 13.76B USD | $15 16.4 USD | $56.64 61.92 USD | $57.44 62.79 USD | $12.59B 13.76B USD | 40.16 | $1.43 1.56 USD | |
| Stockland STKAF | $4.1 — |
0
|
$9.93B — | $756 — | $3.53 — | $3.53 — | $9.93B — | 18.63 | $0.22 — | |
| Stockland LN1.SG | $3.44 3.76 USD |
-1.76
|
$8.51B 9.3B USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $8.51B 9.3B USD | 18.10 | $0.19 0.21 USD | |
| MERLIN Properties SOCIMI MRPRF | $15.68 — |
+0.06
|
$8.82B — | $1.22K — | $15.68 — | $15.68 — | $8.82B — | 11.44 | $1.37 — | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $14.09 15.4 USD |
0
|
$7.93B 8.67B USD | $1 1.09 USD | $14.09 15.4 USD | $14.09 15.4 USD | $7.93B 8.67B USD | 11.84 | $1.19 1.3 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $13.55 14.81 USD |
+0.22
|
$7.63B 8.34B USD | $0 0 USD | $13.33 14.57 USD | $13.55 14.81 USD | $7.63B 8.34B USD | 11.38 | $1.19 1.3 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $13.17 14.4 USD |
-2.01
|
$7.45B 8.14B USD | $147 160.69 USD | $13.17 14.4 USD | $13.17 14.4 USD | $7.45B 8.14B USD | 11.06 | $1.19 1.3 USD | |
| Covivio GSEFF | $65.3 — |
0
|
$7.36B — | $100 — | $65.3 — | $65.3 — | $7.36B — | 14.90 | $4.38 — | |
| The GPT GPTGF | $3.5 — |
0
|
$6.7B — | $100 — | $3.2 — | $3.2 — | $6.7B — | 26.92 | $0.13 — | |
| Covivio F5D.F | $54.6 59.69 USD |
-1.8
|
$6.05B 6.61B USD | $100 109.31 USD | $54.6 59.69 USD | $54.6 59.69 USD | $6.05B 6.61B USD | 14.48 | $3.77 4.12 USD | |
| Covivio F5D0.F | $13.4 14.65 USD |
-2.9
|
$5.98B 6.54B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $5.98B 6.54B USD | 14.25 | $0.94 1.03 USD | |
| Mirvac MRVGF | $1.65 — |
+3.12
|
$6.51B — | $78 — | $1.65 — | $1.65 — | $6.51B — | 165.00 | $0.01 — | |
| Land Securities Group Plc LSGOF | $8.5 — |
0
|
$6.33B — | $422 — | $8.5 — | $8.5 — | $6.33B — | 12.14 | $0.7 — | |
| LondonMetric Property LNSPF | $2.5 — |
-5.13
|
$5.84B — | $200 — | $2.7 — | $2.7 — | $5.84B — | 11.34 | $0.22 — | |
| Land Securities Group Plc LSU2.F | $6.9 7.54 USD |
-2.13
|
$5.15B 5.63B USD | $1K 1.09K USD | $6.9 7.54 USD | $6.9 7.54 USD | $5.15B 5.63B USD | 11.50 | $0.6 0.66 USD | |
| Mirvac Group MJB.SG | $1.26 1.37 USD |
-1.61
|
$5.06B 5.53B USD | $0 0 USD | $1.26 1.37 USD | $1.26 1.37 USD | $5.06B 5.53B USD | 125.64 | $0.01 0.01 USD | |
| LondonMetric Property Plc 5PP.F | $2.14 2.34 USD |
-0.93
|
$5B 5.46B USD | $3.23K 3.53K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5B 5.46B USD | 11.27 | $0.19 0.21 USD | |
| British Land Company BRLAF | $4.57 — |
0
|
$4.99B — | $2.34K — | $5.23 — | $5.23 — | $4.99B — | 9.93 | $0.46 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}