Сектор: Цикличные компании Отрасль: Розничная торговля товарами для дома Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (15)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бразилия (2)
- Финляндия (1)
- Франция (3)
- Германия (27)
- Гонконг (2)
- Индия (2)
- Индонезия (1)
- Израиль (1)
- Япония (13)
- Малайзия (1)
- Мексика (2)
- Южная Африка (2)
- Суринам (1)
- Швеция (2)
- Тайвань (2)
- Таиланд (6)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (22)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- Mexico (2)
- Munich (1)
- NSE (1)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (4)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (13)
- Vienna (3)
- XETRA (3)
Цикличные компании (92)
- {{item.name}}
- Все секторы
- Цикличные компании (92)
Розничная торговля товарами для дома (92)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Home Depot HD | $356.92 — |
+0.41
|
$355.32B — | $2.06M — | $353.56 — | $357.82 — | $355.32B — | 24.32 | $14.67 — | ||
| Lowe's Companies LOW | $242.48 — |
+0.36
|
$136.02B — | $1.27M — | $240.80 — | $243.03 — | $136.02B — | 20.07 | $12.08 — | ||
| Wesfarmers Limited WES.AX | A$82.07 54.32 USD |
+0.23
|
A$93.15B 61.65B USD | A$524.55K 347.18K USD | A$81.70 54.07 USD | A$82.85 54.83 USD | A$93.15B 61.65B USD | 31.81 | A$2.58 1.71 USD | ||
| Wesfarmers Limited WFAFY | $26.77 — |
+1.29
|
$60.77B — | $10.03K — | $26.73 — | $26.81 — | $60.77B — | 31.86 | $0.84 — | ||
| Kingfisher plc KGFHY | $8.11 — |
+0.75
|
$6.94B — | $2.18K — | $8.09 — | $8.17 — | $6.94B — | 28.96 | $0.28 — | ||
| Floor & Decor FND | $63.62 — |
-1.82
|
$6.86B — | $1.07M — | $63.48 — | $64.93 — | $6.86B — | 31.80 | $2.00 — | ||
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.53 0.33 USD |
+1.32
|
MYR 14.50B 3.08B USD | MYR 2.81M 598.15K USD | MYR 1.51 0.32 USD | MYR 1.54 0.33 USD | MYR 14.50B 3.08B USD | 25.50 | MYR 0.06 0.01 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.45 0.18 USD |
+0.78
|
THB 83.66B 2.35B USD | THB 20.75M 583.82K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 83.66B 2.35B USD | 13.72 | THB 0.47 0.01 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €88.60 96.85 USD |
+0.57
|
€1.42B 1.55B USD | €7.14K 7.8K USD | €87.40 95.54 USD | €88.70 96.96 USD | €1.42B 1.55B USD | 10.11 | €8.76 9.58 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €12.72 13.9 USD |
+1.92
|
€1.03B 1.12B USD | €20.18K 22.06K USD | €12.46 13.62 USD | €12.78 13.97 USD | €1.03B 1.12B USD | 39.75 | €0.32 0.35 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.70 0.19 USD |
+2.29
|
THB 36.19B 1.02B USD | THB 5.31M 149.43K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 36.19B 1.02B USD | 17.63 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.70 0.19 USD |
+2.29
|
THB 36.19B 1.02B USD | THB 5.30M 149.16K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 36.19B 1.02B USD | 17.63 | THB 0.38 0.01 USD | ||
| Haverty Furniture Companies HVT | $23.80 — |
-1.45
|
$387.15M — | $45.07K — | $23.70 — | $24.20 — | $387.15M — | 20.34 | $1.17 — | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.80 0.11 USD |
0
|
THB 12.86B 361.75M USD | THB 9.09M 255.89K USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 12.86B 361.75M USD | 19.00 | THB 0.20 0.005 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$20.50 0.65 USD |
+0.24
|
NT$10.45B 332.14M USD | NT$367.88K 11.69K USD | NT$20.35 0.65 USD | NT$20.50 0.65 USD | NT$10.45B 332.14M USD | 157.69 | NT$0.13 0.004 USD | ||
| Tile Shop TTSH | $6.49 — |
+2.2
|
$290.50M — | $347.55K — | $6.40 — | $6.51 — | $290.50M — | 0 | -$0.04 — | ||
| Byggmax Group AB (publ) BMAX.ST | SEK 50.00 4.88 USD |
-1.38
|
SEK 2.93B 286.13M USD | SEK 288.04K 28.12K USD | SEK 49.25 4.81 USD | SEK 51.00 4.98 USD | SEK 2.93B 286.13M USD | 16.61 | SEK 3.01 0.29 USD | ||
| Saudi Company for Hardware SACO 4008.SR | SAR 27.00 7.2 USD |
-1.17
|
SAR 846.44M 225.81M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 846.44M 225.81M USD | 18.24 | SAR 1.48 0.39 USD | ||
| Maisons du Monde S.A. MDM.PA | €2.06 2.25 USD |
+3.73
|
€79.46M 86.86M USD | €51.14K 55.9K USD | €1.96 2.14 USD | €2.10 2.3 USD | €79.46M 86.86M USD | 0 | -€4.32 -4.7 USD | ||
| Live Ventures Incorporated LIVE | $9.25 — |
+0.33
|
$28.46M — | $802.00 — | $9.25 — | $9.59 — | $28.46M — | 0 | -$1.35 — | ||
| CHINA PIPE 0380.HK | HK$0.15 0.02 USD |
0
|
HK$193.18M 24.7M USD | HK$240.00K 30.69K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$193.18M 24.7M USD | 2.41 | HK$0.06 0.007 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| The Home Depot, Inc. HD.BA | ARS 17,040.00 20.14 USD |
-1.56
|
ARS 502.60T 594.09B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 502.60T 594.09B USD | 0.20 | ARS 85.06K 100.54 USD | ||
| The Home Depot, Inc. HD.MX | MX$6,510.29 385.49 USD |
+0.16
|
MX$6.48T 383.76B USD | MX$27.00 1.6 USD | MX$6,510.29 385.49 USD | MX$6,510.29 385.49 USD | MX$6.48T 383.76B USD | 24.21 | MX$268.87 15.92 USD | ||
| The Home Depot, Inc. HOME34.SA | R$67.69 13.72 USD |
+0.76
|
R$1.89T 382.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.89T 382.43B USD | 24.17 | R$2.80 0.57 USD | ||
| The Home Depot, Inc. HDI.DE | €308.10 336.79 USD |
+0.75
|
€306.72B 335.28B USD | €236.00 257.98 USD | €306.25 334.77 USD | €308.15 336.85 USD | €306.72B 335.28B USD | 24.39 | €12.63 13.81 USD | ||
| The Home Depot, Inc. HD.VI | €308.00 336.69 USD |
+0.65
|
€306.62B 335.17B USD | €0.00 0 USD | €306.65 335.21 USD | €308.00 336.69 USD | €306.62B 335.17B USD | 24.38 | €12.63 13.81 USD | ||
| The Home Depot, Inc. HDI.F | €306.00 334.5 USD |
+0.46
|
€304.63B 333B USD | €10.00 10.93 USD | €305.75 334.23 USD | €306.00 334.5 USD | €304.63B 333B USD | 24.20 | €12.64 13.82 USD | ||
| The Home Depot, Inc. HDI0.F | €13.90 15.19 USD |
+1.46
|
€293.35B 320.67B USD | €3.00 3.28 USD | €13.90 15.19 USD | €13.90 15.19 USD | €293.35B 320.67B USD | 23.16 | €0.60 0.66 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$63.72 12.91 USD |
0
|
R$731.56B 148.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$731.56B 148.28B USD | 19.66 | R$3.24 0.66 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$4,434.00 262.55 USD |
-0.3
|
MX$2.49T 147.5B USD | MX$73.00 4.32 USD | MX$4,434.00 262.55 USD | MX$4,441.00 262.96 USD | MX$2.49T 147.5B USD | 20.00 | MX$221.70 13.13 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €209.05 228.52 USD |
-0.17
|
€117.27B 128.19B USD | €0.00 0 USD | €208.85 228.3 USD | €210.05 229.61 USD | €117.27B 128.19B USD | 20.08 | €10.41 11.38 USD | ||
| Lowe's Companies, Inc. LWE.F | €208.20 227.59 USD |
+0.41
|
€116.79B 127.67B USD | €20.00 21.86 USD | €208.20 227.59 USD | €208.20 227.59 USD | €116.79B 127.67B USD | 20.00 | €10.41 11.38 USD | ||
| Wesfarmers WFAFF | $51.50 — |
0
|
$58.45B — | $100.00 — | $51.50 — | $51.50 — | $58.45B — | 30.65 | $1.68 — | ||
| Wesfarmers Limited WF3.F | €45.67 49.92 USD |
+0.59
|
€51.84B 56.66B USD | €355.00 388.06 USD | €45.67 49.92 USD | €45.67 49.92 USD | €51.84B 56.66B USD | 31.49 | €1.45 1.59 USD | ||
| Kingfisher KGFHF | $4.05 — |
0
|
$6.93B — | $425.00 — | $4.00 — | $4.00 — | $6.93B — | 28.92 | $0.14 — | ||
| Kingfisher plc KFI1.F | €3.46 3.78 USD |
+0.06
|
€6.00B 6.56B USD | €7.48K 8.18K USD | €3.46 3.78 USD | €3.49 3.82 USD | €6.00B 6.56B USD | 28.85 | €0.12 0.13 USD | ||
| Kingfisher plc KFI2.F | €7.00 7.65 USD |
+0.72
|
€5.99B 6.55B USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €5.99B 6.55B USD | 29.16 | €0.24 0.26 USD | ||
| Kingfisher plc KFI1.DE | €3.50 3.82 USD |
-0.23
|
€5.99B 6.55B USD | €1.40K 1.53K USD | €3.50 3.82 USD | €3.51 3.84 USD | €5.99B 6.55B USD | 29.14 | €0.12 0.13 USD | ||
| Floor & Decor Holdings, Inc. 1FD.F | €54.50 59.58 USD |
-0.91
|
€5.91B 6.46B USD | €60.00 65.59 USD | €54.50 59.58 USD | €55.50 60.67 USD | €5.91B 6.46B USD | 31.68 | €1.72 1.88 USD | ||
| Home Product Center Public Company HPCRF | $0.20 — |
0
|
$2.36B — | $2.49K — | $0.17 — | $0.17 — | $2.36B — | 20.00 | $0.01 — | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.45 0.18 USD |
+0.78
|
THB 83.66B 2.35B USD | THB 17.79M 500.64K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 83.66B 2.35B USD | 13.72 | THB 0.47 0.01 USD | ||
| HORNBACH Baumarkt AG HBM.HM | €65.50 71.6 USD |
0
|
€2.08B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.08B 2.28B USD | 18.04 | €3.63 3.97 USD | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €88.20 96.41 USD |
+0.74
|
€1.50B 1.64B USD | €80.00 87.45 USD | €0.00 0 USD | €0.00 0 USD | €1.50B 1.64B USD | 14.02 | €6.29 6.88 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €88.70 96.96 USD |
+0.68
|
€1.43B 1.56B USD | €0.00 0 USD | €87.80 95.98 USD | €88.70 96.96 USD | €1.43B 1.56B USD | 10.12 | €8.76 9.58 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.F | €87.30 95.43 USD |
+1.16
|
€1.40B 1.54B USD | €50.00 54.66 USD | €87.30 95.43 USD | €87.30 95.43 USD | €1.40B 1.54B USD | 9.96 | €8.76 9.58 USD | ||
| DCM Holdings Co., Ltd. 3050.T | ¥1,540 10.4 USD |
-1.72
|
¥206B 1.39B USD | ¥189K 1.28K USD | ¥1,540 10.4 USD | ¥1,566 10.57 USD | ¥206B 1.39B USD | 11.74 | ¥131 0.89 USD | ||
| DCM Holdings Co., Ltd. 889.F | €8.15 8.91 USD |
+0.62
|
€1.17B 1.27B USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €1.17B 1.27B USD | 11.31 | €0.72 0.79 USD | ||
| Fiskars Oyj Abp FKRAF | $14.71 — |
+0.62
|
$1.19B — | $1.00 — | $16.72 — | $16.72 — | $1.19B — | 39.75 | $0.37 — | ||
| Fiskars Oyj Abp A8X.F | €12.28 13.42 USD |
+0.16
|
€1.01B 1.1B USD | €869.00 949.93 USD | €12.28 13.42 USD | €12.28 13.42 USD | €1.01B 1.1B USD | 38.37 | €0.32 0.35 USD | ||
| Komeri Co.,Ltd. 8218.T | ¥3,430 23.15 USD |
-1.86
|
¥162B 1.09B USD | ¥48K 324.69 USD | ¥3,425 23.12 USD | ¥3,500 23.63 USD | ¥162B 1.09B USD | 11.20 | ¥306 2.07 USD | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,147 14.49 USD |
-0.83
|
¥129B 873.33M USD | ¥68K 455.64 USD | ¥2,141 14.45 USD | ¥2,172 14.66 USD | ¥129B 873.33M USD | 15.89 | ¥135 0.91 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥3,910 26.39 USD |
-1.64
|
¥110B 745.62M USD | ¥53K 357.76 USD | ¥3,905 26.36 USD | ¥3,970 26.8 USD | ¥110B 745.62M USD | 8.13 | ¥481 3.24 USD | ||
| Wickes Group plc 0FD.F | €2.62 2.86 USD |
+0.77
|
€596.35M 651.89M USD | €4.05K 4.43K USD | €2.58 2.82 USD | €2.62 2.86 USD | €596.35M 651.89M USD | 23.81 | €0.11 0.12 USD | ||
| Haverty Furniture Companies, Inc. 25F.F | €20.40 22.3 USD |
0
|
€362.53M 396.29M USD | €58.00 63.4 USD | €20.40 22.3 USD | €20.40 22.3 USD | €362.53M 396.29M USD | 20.19 | €1.01 1.1 USD | ||
| Haverty Furniture Companies, Inc. HVT-A | $22.59 — |
0
|
$390.43M — | $14.00 — | $22.90 — | $22.90 — | $390.43M — | 19.30 | $1.17 — | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.82 0.11 USD |
+0.53
|
THB 12.92B 363.65M USD | THB 8.93M 251.25K USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 12.92B 363.65M USD | 6.33 | THB 0.60 0.02 USD | ||
| Haverty Furniture Companies, Inc. 25F0.F | €18.80 20.55 USD |
0
|
€305.82M 334.3M USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €305.82M 334.3M USD | 18.61 | €1.01 1.1 USD | ||
| NAFCO Co., Ltd. 2790.T | ¥1,957 13.21 USD |
-0.05
|
¥48B 324.74M USD | ¥4K 26.33 USD | ¥1,954 13.19 USD | ¥1,966 13.27 USD | ¥48B 324.74M USD | 72.42 | ¥27 0.18 USD | ||
| Byggmax Group AB (publ) 0MR4.IL | SEK 50.20 4.9 USD |
-0.59
|
SEK 3.16B 308.29M USD | SEK 3.12K 304.55 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.16B 308.29M USD | 21.27 | SEK 2.36 0.23 USD | ||
| Bourrelier Group SA ALBOU.PA | €44.80 48.97 USD |
0
|
€278.04M 303.94M USD | €6.00 6.56 USD | €44.80 48.97 USD | €44.80 48.97 USD | €278.04M 303.94M USD | 101.81 | €0.44 0.48 USD | ||
| Byggmax Group AB (publ) BYY.F | €4.54 4.96 USD |
+1.23
|
€274.23M 299.77M USD | €120.00 131.18 USD | €4.54 4.96 USD | €4.54 4.96 USD | €274.23M 299.77M USD | 16.79 | €0.27 0.3 USD | ||
| NAFCO Co., Ltd. 64E.F | €10.60 11.59 USD |
0
|
€264.72M 289.38M USD | €1.00 1.09 USD | €10.60 11.59 USD | €10.60 11.59 USD | €264.72M 289.38M USD | 70.66 | €0.15 0.16 USD | ||
| Victorian Plumbing Group plc 637.F | €0.76 0.83 USD |
+0.66
|
€255.24M 279.01M USD | €1.00 1.09 USD | €0.76 0.83 USD | €0.76 0.83 USD | €255.24M 279.01M USD | 38.00 | €0.02 0.02 USD | ||
| Tile Shop Holdings, Inc. 2TS.F | €5.55 6.07 USD |
+1.83
|
€249.04M 272.24M USD | €4.00K 4.38K USD | €5.45 5.96 USD | €5.55 6.07 USD | €249.04M 272.24M USD | 0 | -€0.03 -0.03 USD | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,118 7.55 USD |
+1.73
|
¥34B 226.58M USD | ¥23K 156.61 USD | ¥1,097 7.41 USD | ¥1,118 7.55 USD | ¥34B 226.58M USD | 11.61 | ¥96 0.65 USD | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,461 9.86 USD |
-1.42
|
¥28B 191.21M USD | ¥23K 155.93 USD | ¥1,460 9.86 USD | ¥1,480 9.99 USD | ¥28B 191.21M USD | 14.45 | ¥101 0.68 USD | ||
| Kirkland's, Inc. KI2.MU | €13.32 14.56 USD |
0
|
€174.65M 190.91M USD | €100.00 109.31 USD | €13.32 14.56 USD | €13.32 14.56 USD | €174.65M 190.91M USD | 9.72 | €1.37 1.5 USD | ||
| RugVista Group AB (publ) 81N.F | €6.14 6.71 USD |
+1.32
|
€127.62M 139.51M USD | €420.00 459.12 USD | €6.06 6.62 USD | €6.14 6.71 USD | €127.62M 139.51M USD | 23.61 | €0.26 0.28 USD | ||
| RugVista Group AB (publ) RUG.ST | SEK 68.00 6.64 USD |
-0.29
|
SEK 1.41B 137.96M USD | SEK 17.21K 1.68K USD | SEK 65.60 6.4 USD | SEK 69.60 6.79 USD | SEK 1.41B 137.96M USD | 23.44 | SEK 2.90 0.28 USD | ||
| Maisons du Monde S.A. 0RHL.IL | €2.06 2.25 USD |
+4.22
|
€114.53M 125.19M USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €114.53M 125.19M USD | 3.49 | €0.59 0.64 USD | ||
| Ochi Holdings Co., Ltd. 3166.T | ¥1,417 9.57 USD |
0
|
¥18B 124.55M USD | ¥3K 22.95 USD | ¥1,416 9.56 USD | ¥1,425 9.62 USD | ¥18B 124.55M USD | 17.15 | ¥83 0.56 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 270.00 0.02 USD |
+1.5
|
IDR 1.83T 117.15M USD | IDR 355.50K 22.72 USD | IDR 264.00 0.02 USD | IDR 274.00 0.02 USD | IDR 1.83T 117.15M USD | 20.67 | IDR 13.06 0.0008 USD | ||
| Topps Tiles Plc 929.F | €0.43 0.47 USD |
+2.88
|
€86.40M 94.45M USD | €7.00K 7.65K USD | €0.40 0.44 USD | €0.43 0.47 USD | €86.40M 94.45M USD | 0 | -€0.06 -0.06 USD | ||
| Maisons du Monde S.A. ZMM.F | €1.95 2.13 USD |
+1.77
|
€75.17M 82.17M USD | €1.10K 1.2K USD | €1.95 2.13 USD | €1.95 2.13 USD | €75.17M 82.17M USD | 0 | -€4.32 -4.7 USD | ||
| Sunday Co.,Ltd. 7450.T | ¥997 6.73 USD |
0
|
¥11B 72.57M USD | ¥3K 17.55 USD | ¥994 6.71 USD | ¥997 6.73 USD | ¥11B 72.57M USD | 0 | -¥197 -1.3 USD | ||
| Mr.Bricolage S.A. 4OL.F | €5.92 6.47 USD |
+4.23
|
€60.78M 66.45M USD | €200.00 218.63 USD | €5.92 6.47 USD | €5.92 6.47 USD | €60.78M 66.45M USD | 6.50 | €0.91 0.99 USD | ||
| Mr.Bricolage S.A. ALMRB.PA | €5.82 6.36 USD |
-3
|
€59.56M 65.11M USD | €6.56K 7.17K USD | €5.76 6.3 USD | €5.98 6.54 USD | €59.56M 65.11M USD | 6.39 | €0.91 0.99 USD | ||
| Takasho Co.,Ltd. 7590.T | ¥417 2.81 USD |
-0.71
|
¥7B 47.45M USD | ¥75K 506.27 USD | ¥417 2.81 USD | ¥422 2.85 USD | ¥7B 47.45M USD | 0 | -¥11 -0.07 USD | ||
| Kanseki Co., Ltd. 9903.T | ¥860 5.81 USD |
+0.12
|
¥6B 43.28M USD | ¥200 1.35 USD | ¥860 5.81 USD | ¥860 5.81 USD | ¥6B 43.28M USD | 12.45 | ¥69 0.47 USD | ||
| Margo Caribe MRGO | $8.50 — |
0
|
$41.04M — | $350.00 — | $7.75 — | $7.75 — | $41.04M — | 0 | -$15.15 — | ||
| Bausen Inc. 2948.TWO | NT$39.75 1.26 USD |
+6.85
|
NT$1.23B 39.16M USD | NT$2.07K 65.65 USD | NT$39.75 1.26 USD | NT$39.90 1.27 USD | NT$1.23B 39.16M USD | 18.15 | NT$2.19 0.07 USD | ||
| Sekichu Co., Ltd. 9976.T | ¥1,027 6.93 USD |
+0.29
|
¥6B 37.84M USD | ¥200 1.35 USD | ¥1,025 6.92 USD | ¥1,027 6.93 USD | ¥6B 37.84M USD | 11.89 | ¥86 0.58 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹118.20 1.43 USD |
+0.74
|
₹2.87B 34.7M USD | ₹12.01K 145.3 USD | ₹115.71 1.4 USD | ₹118.50 1.43 USD | ₹2.87B 34.7M USD | 3.95 | ₹29.88 0.36 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹118.15 1.43 USD |
+0.68
|
₹2.87B 34.66M USD | ₹247.00 2.99 USD | ₹115.10 1.39 USD | ₹118.40 1.43 USD | ₹2.87B 34.66M USD | 3.95 | ₹29.88 0.36 USD | ||
| Juntendo Co.,Ltd. 9835.T | ¥488 3.29 USD |
0
|
¥4B 26.71M USD | ¥5K 35.78 USD | ¥486 3.28 USD | ¥489 3.3 USD | ¥4B 26.71M USD | 23.75 | ¥21 0.14 USD | ||
| Live Ventures Incorporated UYXP.F | €7.90 8.64 USD |
+0.64
|
€24.36M 26.63M USD | €250.00 273.28 USD | €7.90 8.64 USD | €7.90 8.64 USD | €24.36M 26.63M USD | 0 | -€1.16 -1.2 USD | ||
| E. BON HOLDINGS 0599.HK | HK$0.19 0.02 USD |
+3.93
|
HK$132.99M 17M USD | HK$32.00K 4.09K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$132.99M 17M USD | 0 | -HK$0.02 -0.002 USD | ||
| Calloway's Nursery CLWY | $2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 14.64 | $0.14 — | ||
| Multi Retail Group Ltd MRG.TA | ILA 809.70 2.36 USD |
0
|
ILA 213.60M 622.85K USD | ILA 6.00 0.02 USD | ILA 809.70 2.36 USD | ILA 809.70 2.36 USD | ILA 213.60M 622.85K USD | 134.95 | ILA 0.06 0.0001 USD | ||
| Italtile Limited ITE.JO | ZAC 897.00 0 USD |
-0.77
|
ZAC 10.67B 0 USD | ZAC 260.45K 0 USD | ZAC 886.00 0 USD | ZAC 902.00 0 USD | ZAC 10.67B 0 USD | 7.11 | ZAC 1.26 0 USD | ||
| Cashbuild Limited CSB.JO | ZAC 12,700.00 0 USD |
-2.31
|
ZAC 2.65B 0 USD | ZAC 3.40K 0 USD | ZAC 12,516.00 0 USD | ZAC 13,079.00 0 USD | ZAC 2.65B 0 USD | 12.27 | ZAC 10.35 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}