$3.46T
Общая капитализация
$117.28B
Общий объем
BTC 62.98%   •   ETH 9.01%
Доминирование

Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (5971)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $63.01 —
-3.06
$580.04B — $150 — $62.5 — $62.5 — $580.04B — 22.03 $2.86 —
Tencent  TCEHY $63.52 —
-0.42
$577.58B — $185.85K — $63.43 — $63.83 — $577.58B — 22.20 $2.86 —
Industrial and Commercial Bank of China  IDCBF $0.81 —
+1.25
$366.37B — $10K — $0.81 — $0.81 — $366.37B — 5.78 $0.14 —
SAP SE  SAPGF $302 —
+0.6
$360.05B — $182 — $299 — $302 — $360.05B — 52.61 $5.74 —
Industrial and Commercial Bank of China Limited  IDCBY $15.44 —
-4.1
$344.34B — $5.46K — $15.32 — $16 — $344.34B — 5.69 $2.71 —
Novo Nordisk A/S  NONOF $68.97 —
+2.03
$310.37B — $200 — $69.67 — $69.67 — $310.37B — 18.59 $3.71 —
Hermès International Société en commandite par actions  HESAY $275.98 —
+0.94
$289.32B — $1.44K — $274.46 — $278.14 — $289.32B — 53.38 $5.17 —
Agricultural Bank of China  ACGBF $0.7399 —
0
$287.99B — $100 — $0.5999 — $0.5999 — $287.99B — 7.40 $0.1 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $572 —
-1.38
$284.43B — $432 — $571.32 — $580 — $284.43B — 19.33 $29.59 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $114.2 —
-1.04
$283.94B — $46.52K — $113.92 — $115.76 — $283.94B — 19.29 $5.92 —
Agricultural Bank of China Limited  ACGBY $17.84 —
-2.35
$282.94B — $3.17K — $17.81 — $18.22 — $282.94B — 6.80 $2.62 —
China Construction Bank  CICHF $0.9499 —
0
$278.5B — $1.26K — $1.03 — $1.03 — $278.5B — 5.27 $0.18 —
China Construction Bank Corporation  CICHY $20.69 —
-0.19
$277.02B — $7.87K — $20.68 — $20.8 — $277.02B — 5.74 $3.6 —
Alibaba Group Holding  BABAF $13.67 —
-2.29
$260.93B — $179 — $13.67 — $13.67 — $260.93B — 14.69 $0.93 —
Nestlé S.A.  NSRGY $100.13 —
+0.13
$257.62B — $10.32K — $99.47 — $100.29 — $257.62B — 18.96 $5.28 —
Nestlé  NSRGF $99.28 —
+0.8
$257.26B — $92 — $98.85 — $98.91 — $257.26B — 18.80 $5.28 —
Bank of China  BACHF $0.5799 —
-1.69
$237.44B — $13.77K — $0.56 — $0.5899 — $237.44B — 5.79 $0.1 —
Bank of China Limited  BACHY $14.59 —
-0.95
$235.75B — $7.2K — $14.59 — $14.67 — $235.75B — 5.56 $2.62 —
L'Oréal S.A.  LRLCY $87.38 —
-0.9
$233.04B — $2.47K — $87.37 — $87.83 — $233.04B — 31.09 $2.81 —
Toyota Motor Corporation  TOYOF $17.13 —
-3.22
$223.25B — $125 — $17.13 — $17.13 — $223.25B — 6.85 $2.5 —
HSBC  HBCYF $12.13 —
+4.39
$211.89B — $1 — $11.67 — $11.67 — $211.89B — 11.12 $1.09 —
PetroChina Company  PCCYF $0.8599 —
0
$211.62B — $4.1K — $0.8599 — $0.8599 — $211.62B — 6.61 $0.13 —
Shell plc  RYDAF $35.72 —
+1.25
$210.03B — $926 — $35.5 — $35.77 — $210.03B — 16.31 $2.19 —
Siemens Aktiengesellschaft  SIEGY $129.8 —
+0.15
$205.94B — $6.32K — $129.57 — $131.24 — $205.94B — 22.41 $5.79 —
Aena S.M.E., S.A.  ANYYY $13.39 —
+0.37
$200.85B — $727 — $13.3 — $13.39 — $200.85B — 17.16 $0.78 —
Commonwealth Bank of Australia  CMWAY $118.91 —
-1.95
$198.82B — $1.58K — $118.27 — $118.91 — $198.82B — 30.96 $3.84 —
Xiaomi  XIACF $7.42 —
-3.26
$192.15B — $146.88K — $7 — $7.6 — $192.15B — 57.07 $0.13 —
Xiaomi Corporation  XIACY $36.84 —
-3.76
$191.35B — $74.63K — $36.82 — $37.24 — $191.35B — 56.67 $0.65 —
BYD Company Limited  BYDDY $93.5 —
+0.18
$172.2B — $51.28K — $93.46 — $94.19 — $172.2B — 21.79 $4.29 —
Airbus SE  EADSF $207.4 —
0
$163.29B — $38 — $207.4 — $210 — $163.29B — 31.32 $6.62 —
Industria de Diseño Textil, S.A.  IDEXY $13.04 —
+0.69
$162.87B — $31.5K — $12.91 — $13.07 — $162.87B — 23.28 $0.56 —
Airbus SE  EADSY $51.69 —
+0.06
$162.79B — $21.22K — $51.57 — $52.04 — $162.79B — 31.32 $1.65 —
Sony Group Corporation  SNEJF $26.92 —
+6.4
$161.88B — $400 — $25.7 — $25.7 — $161.88B — 20.54 $1.31 —
China Merchants Bank Co., Ltd.  CIHKY $33.65 —
-5.83
$157.91B — $2.23K — $32.21 — $33.97 — $157.91B — 8.56 $3.93 —
Allianz SE  ALIZY $40.32 —
+0.4
$156.93B — $8.21K — $40.25 — $40.46 — $156.93B — 13.62 $2.96 —
Mitsubishi UFJ Financial  MBFJF $13.51 —
0
$156.74B — $394 — $13.51 — $13.51 — $156.74B — 12.17 $1.11 —
Schneider Electric S.E  SBGSF $264.35 —
-2.81
$148.49B — $10 — $264.35 — $264.35 — $148.49B — 28.42 $9.3 —
Schneider Electric S.E.  SBGSY $52.77 —
+0.06
$148.21B — $18.36K — $52.73 — $53.23 — $148.21B — 28.37 $1.86 —
BYD Company  BYDDF $15.65 —
+0.32
$141.42B — $18.28K — $15.63 — $15.7 — $141.42B — 7.27 $2.15 —
TotalEnergies SE  TTFNF $63.86 —
+3.7
$140.76B — $100 — $59.85 — $59.85 — $140.76B — 10.69 $5.97 —
China Life Insurance Company  CILJF $2.38 —
-0.83
$136.82B — $1K — $2.38 — $2.38 — $136.82B — 4.17 $0.57 —
Anheuser-Busch InBev SA/NV  BUDFF $69.77 —
+0.27
$135.23B — $1 — $68.51 — $68.51 — $135.23B — 20.52 $3.4 —
Hitachi  HTHIF $29.44 —
+2.44
$134.75B — $2.5K — $29.4 — $29.4 — $134.75B — 33.45 $0.88 —
Safran SA  SAFRY $79.36 —
+0.84
$132.82B — $7.61K — $78.93 — $79.5 — $132.82B — 0 -$0.47 —
Ping An Insurance (Group) Company of China  PIAIF $5.97 —
0
$131.5B — $269 — $5.85 — $5.85 — $131.5B — 6.70 $0.89 —
Hitachi, Ltd.  HTHIY $28.49 —
-1.32
$130.85B — $14.77K — $28.39 — $28.54 — $130.85B — 32.37 $0.88 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.79 —
-0.7
$130.58B — $1.34K — $12.81 — $12.82 — $130.58B — 7.14 $1.79 —
BHP Group Limited  BHPLF $25.34 —
+10.37
$128.59B — $43 — $26 — $26 — $128.59B — 11.31 $2.24 —
EssilorLuxottica Société anonyme  ESLOY $138.13 —
-1.31
$127.4B — $585 — $138.13 — $139.33 — $127.4B — 45.58 $3.03 —
Rolls-Royce  RLLCF $0.005799 —
+13.73
$126.44B — $300K — $0.005799 — $0.005799 — $126.44B — 0.32 $0.02 —
Banco Santander  BCDRF $8.4 —
0
$124.95B — $909 — $8.4 — $8.4 — $124.95B — 8.84 $0.95 —
Prosus N.V.  PROSY $10.95 —
+0.46
$124.31B — $87.54K — $10.92 — $11 — $124.31B — 10.63 $1.03 —
Iberdrola, S.A.  IBDSF $19.2 —
-0.21
$119.97B — $114 — $19.34 — $19.34 — $119.97B — 26.30 $0.73 —
Iberdrola  IBDRY $76.54 —
-0.38
$119.8B — $20.06K — $76.31 — $77.05 — $119.8B — 26.21 $2.92 —
Sanofi  SNYNF $96.65 —
+0.11
$119.21B — $78 — $98.1 — $98.1 — $119.21B — 16.40 $5.89 —
L'Air Liquide S.A.  AIQUY $41.34 —
-0.43
$119.2B — $12.6K — $41.28 — $41.39 — $119.2B — 30.62 $1.35 —
Compagnie Financière Richemont SA  CFRUY $18.89 —
-1.25
$111.36B — $12.01K — $18.83 — $18.93 — $111.36B — 25.18 $0.75 —
Rolls-Royce Holdings plc  RYCEY $13.19 —
+1.38
$110.11B — $368.81K — $12.99 — $13.22 — $110.11B — 32.17 $0.41 —
ABB Ltd  ABLZF $59.76 —
+0.13
$109.15B — $1.49K — $59.76 — $59.76 — $109.15B — 26.67 $2.24 —
China Shenhua Energy Company  CSUAY $15.7 —
+1.55
$108.98B — $364 — $15.75 — $15.8 — $108.98B — 10.00 $1.57 —
Rolls-Royce Holdings plc  RYCEF $13.02 —
+1.17
$108.97B — $805 — $12.6 — $13.02 — $108.97B — 31.75 $0.41 —
SoftBank Group Corp.  SFTBY $36.94 —
-0.03
$106.75B — $63.05K — $36.55 — $37.25 — $106.75B — 13.63 $2.71 —
DBS  DBSDF $37.34 —
+5.45
$106.18B — $554 — $35.25 — $35.25 — $106.18B — 12.12 $3.08 —
Nintendo Co., Ltd.  NTDOY $22.79 —
0
$106.13B — $73.15K — $22.74 — $22.83 — $106.13B — 54.26 $0.42 —
Nintendo  NTDOF $91.15 —
-0.92
$106.12B — $773 — $91.32 — $91.32 — $106.12B — 54.58 $1.67 —
UniCredit S.p.A  UNCFF $67.56 —
+2.02
$104.58B — $3 — $66.25 — $66.25 — $104.58B — 9.47 $7.13 —
UniCredit S.p.A.  UNCRY $33.53 —
+0.12
$103.81B — $20.01K — $33.2 — $33.55 — $103.81B — 9.39 $3.57 —
Fast Retailing Co., Ltd.  FRCOY $33.45 —
-1.04
$102.62B — $43.13K — $33.28 — $33.68 — $102.62B — 35.96 $0.93 —
Intesa Sanpaolo S.p.A.  ISNPY $34.72 —
+0.26
$101.92B — $4.15K — $34.58 — $34.8 — $101.92B — 9.80 $3.54 —
Intesa Sanpaolo S.p.A.  IITSF $5.74 —
0
$101.1B — $367 — $5.68 — $5.68 — $101.1B — 9.72 $0.59 —
DBS Group Holdings Ltd  DBSDY $141.32 —
+0.44
$100.66B — $1.74K — $141.05 — $141.51 — $100.66B — 11.45 $12.34 —
Enel SpA  ESOCF $9.77 —
+0.93
$99.21B — $200 — $9.25 — $9.25 — $99.21B — 12.36 $0.79 —
RELX PLC  RLXXF $52.8 —
-1.77
$98.64B — $379 — $53.35 — $53.35 — $98.64B — 37.18 $1.42 —
Enel SpA  ENLAY $9.55 —
-1.04
$97.62B — $4.02K — $9.53 — $9.61 — $97.62B — 12.08 $0.79 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.75 —
-0.52
$97.59B — $917 — $24.23 — $24.23 — $97.59B — 11.78 $2.1 —
AIA  AAGIY $36.87 —
+1.54
$96.83B — $12.87K — $36.77 — $37.03 — $96.83B — 14.86 $2.48 —
AIA Group Limited  AAIGF $9.17 —
+5.89
$96.33B — $2K — $8.9 — $8.9 — $96.33B — 14.79 $0.62 —
Meituan  MPNGY $31.17 —
-2.56
$95.52B — $75.57K — $31.11 — $31.6 — $95.52B — 19.72 $1.58 —
Bank of Communications Co., Ltd.  BKFCF $0.9 —
0
$93.82B — $7K — $0.7099 — $0.7099 — $93.82B — 5.62 $0.16 —
Enbridge  EBBNF $23.44 —
+0.6
$92.12B — $1.2K — $23.34 — $23.44 — $92.12B — 10.56 $2.22 —
Rheinmetall AG  RNMBY $399.5 —
-1.8
$90.46B — $6.65K — $396 — $401.78 — $90.46B — 91.00 $4.39 —
China Petroleum & Chemical Corporation  SNPMF $0.52 —
0
$89.99B — $17K — $0.52 — $0.52 — $89.99B — 8.66 $0.06 —
Siemens Energy AG  SMNEY $108.5 —
+0.32
$89.83B — $4.32K — $106.8 — $109.09 — $89.83B — 434.00 $0.25 —
NTT  NPPXF $0.9499 —
-8.65
$89.7B — $650 — $1.15 — $1.16 — $89.7B — 11.87 $0.08 —
Siemens Energy AG  SMEGF $107.13 —
-2.61
$89.55B — $263 — $105.98 — $108.78 — $89.55B — 428.51 $0.25 —
NTT, Inc.  NTTYY $26.76 —
-0.45
$89.03B — $6.54K — $26.58 — $27.86 — $89.03B — 12.86 $2.08 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.43 —
+1.51
$88.82B — $2K — $10 — $10 — $88.82B — 7.38 $2.09 —
Tokyo Electron Limited  TOELY $94.49 —
+1.71
$86.57B — $8.04K — $93.8 — $94.97 — $86.57B — 23.10 $4.09 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.09 —
+0.31
$86.01B — $12.95K — $13.02 — $13.17 — $86.01B — 15.77 $0.83 —
Mitsubishi Heavy Industries  MHVYF $25 —
-3.47
$83.94B — $250 — $25 — $25.4 — $83.94B — 49.01 $0.51 —
Vinci SA  VCISY $36.68 —
-0.62
$82.35B — $9.85K — $36.57 — $36.77 — $82.35B — 14.79 $2.48 —
Recruit Holdings Co., Ltd.  RCRUY $11.33 —
-1.05
$81.31B — $8.49K — $11.3 — $11.36 — $81.31B — 30.62 $0.37 —
Tokio Marine Holdings, Inc.  TKOMY $41.82 —
+0.34
$80.8B — $4.17K — $41.74 — $41.96 — $80.8B — 11.09 $3.77 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $24.44 —
-0.97
$80.79B — $1.22K — $24.41 — $24.98 — $80.79B — 28.09 $0.87 —
Tokio Marine  TKOMF $39.32 —
-10.64
$80.56B — $300 — $44 — $44 — $80.56B — 10.42 $3.77 —
BP p.l.c.  BPAQF $5.16 —
+3.2
$80.32B — $301 — $4.98 — $4.98 — $80.32B — 0 -$0.07 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $11.38 —
-1.9
$79.04B — $4.1K — $11.35 — $11.45 — $79.04B — 13.71 $0.83 —
National Australia Bank  NABZY $12.86 —
-1.3
$78.57B — $2.06K — $12.82 — $12.9 — $78.57B — 17.37 $0.74 —
Mitsubishi  MSBHF $20.15 —
+0.5
$78.57B — $108 — $19.83 — $20.15 — $78.57B — 12.28 $1.64 —
GSK  GLAXF $19.02 —
+0.26
$78.44B — $130 — $18.67 — $18.67 — $78.44B — 18.28 $1.04 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь