Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (6021)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent TCEHY	$64.01 —	-0.88	$585.12B —	$308.48K —	$63.9 —	$64.59 —	$585.12B —	22.69	$2.82 —
Tencent Holdings Limited TCTZF	$64 —	0	$583.22B —	$1.06K —	$64 —	$64.4 —	$583.22B —	22.69	$2.82 —
SAP SE SAPGF	$271.59 —	+0.59	$319.22B —	$1 —	$271.59 —	$271.59 —	$319.22B —	94.63	$2.87 —
Alibaba Group Holding BABAF	$16.5 —	0	$316.95B —	$3 —	$16.6 —	$16.6 —	$316.95B —	19.18	$0.86 —
Industrial and Commercial Bank of China Limited IDCBY	$14.15 —	+0.07	$314.58B —	$1.51K —	$14.08 —	$14.15 —	$314.58B —	5.24	$2.7 —
Industrial and Commercial Bank of China IDCBF	$0.7199 —	0	$314.04B —	$50K —	$0.7199 —	$0.7199 —	$314.04B —	5.53	$0.13 —
Novo Nordisk A/S NONOF	$68.5 —	+0.84	$312.61B —	$103 —	$68.11 —	$68.5 —	$312.61B —	20.88	$3.28 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$125.05 —	+1.19	$312.03B —	$16.32K —	$124 —	$125.05 —	$312.03B —	22.98	$5.44 —
Hermès International Société en commandite par actions HESAY	$263.37 —	+0.71	$276.11B —	$3.53K —	$261.35 —	$263.95 —	$276.11B —	55.44	$4.75 —
Nestlé NSRGF	$101.4 —	+0.27	$262.33B —	$1.4K —	$101.4 —	$101.4 —	$262.33B —	21.30	$4.76 —
Nestlé S.A. NSRGY	$101.76 —	-0.15	$262.05B —	$83.54K —	$101.19 —	$102.33 —	$262.05B —	21.37	$4.76 —
Agricultural Bank of China ACGBF	$0.65 —	0	$244.15B —	$2K —	$0.68 —	$0.68 —	$244.15B —	6.49	$0.1 —
Agricultural Bank of China Limited ACGBY	$14.96 —	0	$244.15B —	$1.6K —	$14.95 —	$15.1 —	$244.15B —	5.79	$2.58 —
Toyota Motor Corporation TOYOF	$17.85 —	+2.47	$234.84B —	$200 —	$17.85 —	$18 —	$234.84B —	7.00	$2.55 —
China Construction Bank CICHF	$0.89 —	0	$225.68B —	$1K —	$0.91 —	$0.91 —	$225.68B —	4.94	$0.18 —
China Construction Bank Corporation CICHY	$17.69 —	-0.06	$224.86B —	$1.49K —	$17.65 —	$17.74 —	$224.86B —	4.90	$3.61 —
Novartis AG NVSEF	$111.44 —	0	$220.1B —	$650 —	$109 —	$109 —	$220.1B —	18.98	$5.87 —
Shell plc RYDAF	$36 —	+1.41	$218.69B —	$300 —	$35.5 —	$35.5 —	$218.69B —	14.22	$2.53 —
Bank of China Limited BACHY	$14.95 —	+0.81	$212.28B —	$4.96K —	$14.79 —	$15 —	$212.28B —	5.79	$2.58 —
Bank of China BACHF	$0.6099 —	0	$210.15B —	$23.09K —	$0.5999 —	$0.6099 —	$210.15B —	6.09	$0.1 —
L'Oréal S.A. LRLCY	$77.4 —	+1.45	$206.78B —	$11.52K —	$76.17 —	$77.47 —	$206.78B —	29.88	$2.59 —
PetroChina Company PCCYF	$0.8399 —	+5.01	$203.5B —	$2.5K —	$0.8 —	$0.8399 —	$203.5B —	7.00	$0.12 —
HSBC HBCYF	$11.34 —	-3.49	$201.12B —	$450 —	$11.75 —	$11.75 —	$201.12B —	9.14	$1.24 —
Siemens Aktiengesellschaft SIEGY	$117.06 —	+1.22	$184.04B —	$36.9K —	$114.86 —	$117.2 —	$184.04B —	23.18	$5.05 —
Commonwealth Bank of Australia CMWAY	$97.85 —	+1.61	$163.61B —	$2.17K —	$97.46 —	$98.38 —	$163.61B —	26.73	$3.66 —
Sony Group Corporation SNEJF	$26.45 —	+4.79	$159.47B —	$1 —	$26.45 —	$26.45 —	$159.47B —	21.33	$1.24 —
Industria de Diseño Textil IDEXF	$51.11 —	0	$159.11B —	$460 —	$50.01 —	$50.01 —	$159.11B —	25.17	$2.03 —
Industria de Diseño Textil, S.A. IDEXY	$25.18 —	+1.04	$156.77B —	$31.66K —	$24.84 —	$25.22 —	$156.77B —	24.68	$1.02 —
Mitsubishi UFJ Financial MBFJF	$13.41 —	+6.43	$154.3B —	$150 —	$13.41 —	$13.41 —	$154.3B —	12.08	$1.11 —
BYD Company BYDDF	$48.7 —	-0.61	$151.22B —	$37.93K —	$48.7 —	$49.7 —	$151.22B —	25.49	$1.91 —
BYD Company Limited BYDDY	$97.56 —	-1.2	$150.36B —	$171.07K —	$97.21 —	$98.45 —	$150.36B —	25.60	$3.81 —
Allianz SE ALIZY	$38.74 —	+0.81	$150.01B —	$16.7K —	$38.4 —	$38.77 —	$150.01B —	14.19	$2.73 —
Xiaomi Corporation XIACY	$28.35 —	-4.93	$147.36B —	$247.29K —	$27.93 —	$28.52 —	$147.36B —	44.29	$0.64 —
Xiaomi XIACF	$5.67 —	-4.87	$147.16B —	$26.47K —	$5.65 —	$5.85 —	$147.16B —	43.61	$0.13 —
China Merchants Bank Co., Ltd. CIHKY	$28.86 —	-1.16	$147.01B —	$1.9K —	$28.84 —	$28.95 —	$147.01B —	7.40	$3.9 —
TotalEnergies SE TTFNF	$64.56 —	0	$143.06B —	$200 —	$61.03 —	$61.14 —	$143.06B —	9.65	$6.69 —
Airbus SE EADSY	$44.22 —	-2.53	$139.37B —	$31.69K —	$43.53 —	$44.29 —	$139.37B —	30.49	$1.45 —
EssilorLuxottica Société anonyme ESLOY	$145.54 —	+0.98	$132.91B —	$983 —	$144.02 —	$145.92 —	$132.91B —	52.35	$2.78 —
Schneider Electric S.E. SBGSY	$46.69 —	+0.43	$130.92B —	$36.01K —	$45.73 —	$46.77 —	$130.92B —	27.30	$1.71 —
China Life Insurance Company CILJF	$2 —	+2.04	$124.92B —	$761 —	$2 —	$2 —	$124.92B —	3.84	$0.52 —
Meituan MPNGF	$20.7 —	0	$124B —	$1.66K —	$19.9 —	$20 —	$124B —	26.53	$0.78 —
Meituan MPNGY	$40.34 —	-0.4	$123.51B —	$46.6K —	$40.02 —	$40.42 —	$123.51B —	25.85	$1.56 —
BHP Group Limited BHPLF	$23.6 —	0	$123.12B —	$22 —	$23.6 —	$23.6 —	$123.12B —	10.53	$2.24 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$12.19 —	+0.74	$121.83B —	$11.56K —	$12.15 —	$12.35 —	$121.83B —	6.34	$1.92 —
Ping An Insurance (Group) Company of China PIAIF	$6 —	0	$121.51B —	$400 —	$6.1 —	$6.1 —	$121.51B —	6.25	$0.96 —
Anheuser-Busch InBev SA/NV BUDFF	$62 —	0	$120.37B —	$709 —	$62 —	$62 —	$120.37B —	21.67	$2.86 —
L'Air Liquide S.A. AIQUY	$38.56 —	+1.29	$111.15B —	$5.87K —	$38.35 —	$38.68 —	$111.15B —	31.09	$1.24 —
Safran SA SAFRY	$66.4 —	+0.17	$110.34B —	$16.31K —	$65.28 —	$66.75 —	$110.34B —	0	-$0.43 —
Prosus N.V. PROSY	$9.25 —	-0.64	$106.77B —	$160.5K —	$9.17 —	$9.28 —	$106.77B —	14.68	$0.63 —
Hitachi, Ltd. HTHIY	$23.26 —	+1.44	$106.48B —	$33.62K —	$22.84 —	$23.6 —	$106.48B —	28.02	$0.83 —
Prosus PROSF	$44.92 —	0	$106.44B —	$100 —	$44.92 —	$44.92 —	$106.44B —	14.17	$3.17 —
Hitachi HTHIF	$22.79 —	-0.91	$104.97B —	$200 —	$23 —	$23 —	$104.97B —	27.45	$0.83 —
Iberdrola, S.A. IBDSF	$16.61 —	+2.34	$103.87B —	$600 —	$16.61 —	$16.61 —	$103.87B —	18.25	$0.91 —
Iberdrola IBDRY	$66.24 —	+1.72	$103.7B —	$7.8K —	$65.7 —	$66.45 —	$103.7B —	18.24	$3.63 —
Compagnie Financière Richemont SA CFRUY	$17.47 —	+0.75	$102.99B —	$75.09K —	$17.3 —	$17.5 —	$102.99B —	27.73	$0.63 —
Banco Santander BCDRF	$6.64 —	0	$102.92B —	$2.5K —	$6.65 —	$6.65 —	$102.92B —	8.00	$0.83 —
China Shenhua Energy Company CSUAY	$16.4 —	-0.55	$101.14B —	$13.98K —	$16.3 —	$16.51 —	$101.14B —	10.06	$1.63 —
DBS Group Holdings Ltd DBSDY	$137.44 —	+0.28	$97.79B —	$1.79K —	$137.3 —	$138.03 —	$97.79B —	11.70	$11.74 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$25.08 —	0	$97.18B —	$100 —	$29.65 —	$29.65 —	$97.18B —	11.24	$2.23 —
ABB Ltd ABLZF	$50.41 —	0	$95.1B —	$180 —	$54.95 —	$54.95 —	$95.1B —	23.66	$2.13 —
Fast Retailing Co., Ltd. FRCOY	$30.85 —	+3.94	$94.64B —	$1.49K —	$30.72 —	$30.85 —	$94.64B —	35.87	$0.86 —
British American Tobacco p.l.c BTAFF	$42.74 —	-1.13	$93.83B —	$2 —	$43.23 —	$43.23 —	$93.83B —	24.28	$1.76 —
Intesa Sanpaolo S.p.A. IITSF	$5.23 —	0	$92.98B —	$100 —	$5 —	$5 —	$92.98B —	10.05	$0.52 —
Intesa Sanpaolo S.p.A. ISNPY	$31.3 —	+1.1	$92.74B —	$22.43K —	$30.74 —	$31.44 —	$92.74B —	10.03	$3.12 —
UniCredit S.p.A UNCFF	$58.33 —	+2.33	$90.86B —	$23 —	$58.33 —	$58.33 —	$90.86B —	9.31	$6.26 —
Enbridge EBBNF	$23.05 —	+0.17	$90.59B —	$270 —	$23.05 —	$23.14 —	$90.59B —	10.38	$2.22 —
China Petroleum & Chemical Corporation SNPMF	$0.53 —	0	$89.44B —	$3.3K —	$0.53 —	$0.53 —	$89.44B —	8.83	$0.06 —
UniCredit S.p.A. UNCRY	$28.46 —	+0.28	$88.66B —	$40.7K —	$27.9 —	$28.51 —	$88.66B —	9.09	$3.13 —
BP p.l.c. BPAQF	$5.47 —	-2.15	$86.32B —	$97 —	$5.47 —	$5.47 —	$86.32B —	273.50	$0.02 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$12.83 —	+0.79	$84.43B —	$13.17K —	$12.68 —	$12.83 —	$84.43B —	13.79	$0.93 —
Rolls-Royce Holdings plc RYCEY	$9.96 —	-1.78	$83.49B —	$457.61K —	$9.82 —	$9.98 —	$83.49B —	25.53	$0.39 —
Enel SpA ENLAY	$8.15 —	+1.24	$83.21B —	$16.38K —	$8.13 —	$8.17 —	$83.21B —	11.16	$0.73 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$14.45 —	0	$83.18B —	$2K —	$10 —	$10 —	$83.18B —	7.93	$1.82 —
AIA Group Limited AAIGF	$7.77 —	0	$82.8B —	$2.04K —	$7.6 —	$7.6 —	$82.8B —	18.06	$0.43 —
Enel SpA ESOCF	$8.15 —	0	$82.76B —	$200 —	$7.98 —	$7.98 —	$82.76B —	11.31	$0.72 —
AIA AAGIY	$31 —	+0.71	$82.58B —	$33.92K —	$30.84 —	$31.05 —	$82.58B —	17.91	$1.73 —
Rolls-Royce Holdings plc RYCEF	$9.78 —	-2.69	$81.98B —	$4.36K —	$9.78 —	$9.87 —	$81.98B —	25.07	$0.39 —
Nintendo NTDOF	$70 —	+1.74	$81.5B —	$585 —	$69.66 —	$70 —	$81.5B —	38.25	$1.83 —
London Stock Exchange Group plc LNSTY	$38.49 —	+1.91	$81.47B —	$21.26K —	$38.27 —	$38.58 —	$81.47B —	93.87	$0.41 —
Nintendo Co., Ltd. NTDOY	$17.39 —	+1.4	$80.99B —	$1.67M —	$17.29 —	$17.75 —	$80.99B —	37.80	$0.46 —
Recruit RCRRF	$54.26 —	0	$80.38B —	$1.1K —	$58.5 —	$58.6 —	$80.38B —	33.28	$1.63 —
Recruit Holdings Co., Ltd. RCRUY	$10.82 —	+3.94	$80.14B —	$31.55K —	$10.63 —	$10.86 —	$80.14B —	32.78	$0.33 —
Nippon Telegraph and Telephone NPPXF	$0.9599 —	-1.03	$79.43B —	$1K —	$0.9599 —	$0.9599 —	$79.43B —	10.66	$0.09 —
Nippon Telegraph and Telephone Corporation NTTYY	$23.8 —	-1.29	$78.77B —	$3.62K —	$23.73 —	$23.82 —	$78.77B —	10.67	$2.23 —
Chugai Pharmaceutical CHGCF	$47.37 —	0	$77.95B —	$1.1K —	$46.5 —	$46.5 —	$77.95B —	30.17	$1.57 —
Atlas Copco AB (publ) ATLKY	$16.2 —	+1.28	$76.09B —	$19.28K —	$15.9 —	$16.26 —	$76.09B —	26.55	$0.61 —
Tokio Marine Holdings, Inc. TKOMY	$39.17 —	+0.93	$75.56B —	$8.11K —	$38.64 —	$39.6 —	$75.56B —	10.67	$3.67 —
Atlas Copco AB (publ) ATLCY	$14.18 —	+0.5	$75.21B —	$3.42K —	$14.09 —	$14.24 —	$75.21B —	23.24	$0.61 —
SoftBank SFTBF	$52 —	0	$74.89B —	$825 —	$49.75 —	$51.88 —	$74.89B —	13.43	$3.87 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$22.09 —	-2.26	$72.81B —	$69.62K —	$21.83 —	$22.23 —	$72.81B —	27.96	$0.79 —
SoftBank Group Corp. SFTBY	$25.22 —	-0.55	$72.65B —	$63.09K —	$24.5 —	$25.32 —	$72.65B —	12.99	$1.94 —
Equinor ASA STOHF	$26.67 —	0	$72.19B —	$1.6K —	$23.84 —	$23.84 —	$72.19B —	8.57	$3.11 —
Vinci SA VCISY	$32.01 —	+1.2	$71.77B —	$15.99K —	$31.65 —	$32.11 —	$71.77B —	14.03	$2.28 —
Mitsubishi MSBHF	$17.65 —	-1.23	$70.18B —	$6.67K —	$17.16 —	$18.1 —	$70.18B —	10.08	$1.75 —
Rolls-Royce RLLCF	$0.0032 —	0	$69.76B —	$403.9K —	$0.0032 —	$0.003899 —	$69.76B —	0.17	$0.02 —
Mizuho Financial Group, Inc. MZHOF	$27.15 —	0	$68.13B —	$400 —	$30.1 —	$30.1 —	$68.13B —	11.55	$2.35 —
National Australia Bank NABZY	$10.95 —	+1.3	$67.31B —	$10.02K —	$10.82 —	$10.95 —	$67.31B —	15.42	$0.71 —
SoftBank SFBQF	$1.41 —	0	$66.89B —	$10.35K —	$1.44 —	$1.48 —	$66.89B —	20.17	$0.07 —
SoftBank Corp. SOBKY	$13.93 —	-0.92	$65.99B —	$4.16K —	$13.82 —	$13.93 —	$65.99B —	19.34	$0.72 —
ITOCHU ITOCF	$46.2 —	-1.7	$65.5B —	$2.7K —	$45.83 —	$46.2 —	$65.5B —	11.43	$4.04 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}