$3.53T
Общая капитализация
$126.89B
Общий объем
BTC 60.98%   •   ETH 9.45%
Доминирование

Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (6021)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $65.65 —
-0.11
$596.88B — $239.87K — $65.44 — $66.12 — $596.88B — 23.19 $2.83 —
Tencent Holdings Limited  TCTZF $65.57 —
-1.03
$596.16B — $500 — $65.3 — $65.3 — $596.16B — 23.25 $2.82 —
Novo Nordisk A/S  NONOF $79.67 —
+6.6
$353.76B — $1.11K — $79.1 — $80 — $353.76B — 20.74 $3.84 —
SAP SE  SAPGF $298.9 —
-2.04
$348.69B — $357 — $298.9 — $302 — $348.69B — 53.85 $5.55 —
Industrial and Commercial Bank of China Limited  IDCBY $15.62 —
+1.96
$341.23B — $4.59K — $15.4 — $15.66 — $341.23B — 5.74 $2.72 —
Industrial and Commercial Bank of China  IDCBF $0.7299 —
0
$333.14B — $100 — $0.75 — $0.75 — $333.14B — 5.61 $0.13 —
Alibaba Group Holding  BABAF $15.13 —
-0.57
$288.82B — $600 — $14.22 — $14.52 — $288.82B — 16.27 $0.93 —
Hermès International Société en commandite par actions  HESAY $270.22 —
+0.75
$283.29B — $4.19K — $270.07 — $273 — $283.29B — 53.29 $5.07 —
Agricultural Bank of China Limited  ACGBY $17.63 —
+1.61
$274.69B — $2.11K — $17.5 — $18.1 — $274.69B — 6.60 $2.67 —
Nestlé  NSRGF $103.49 —
-0.42
$270.85B — $100 — $103.49 — $103.49 — $270.85B — 20.33 $5.09 —
Nestlé S.A.  NSRGY $103.67 —
-0.78
$267.77B — $24.28K — $103.44 — $104.62 — $267.77B — 20.56 $5.04 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $107.52 —
-0.79
$267.33B — $83.22K — $107.37 — $109.88 — $267.33B — 18.56 $5.79 —
China Construction Bank Corporation  CICHY $19.42 —
+2
$246.52B — $3.11K — $19.37 — $19.5 — $246.52B — 5.37 $3.61 —
China Construction Bank  CICHF $0.9799 —
+8.89
$245.68B — $2K — $0.9799 — $0.9799 — $245.68B — 5.15 $0.19 —
Toyota Motor Corporation  TOYOF $18.63 —
+0.7
$242.8B — $100 — $18.63 — $18.63 — $242.8B — 7.48 $2.49 —
Novartis AG  NVSEF $118 —
+5.36
$235.43B — $1K — $118 — $118 — $235.43B — 18.46 $6.39 —
L'Oréal S.A.  LRLCY $86.6 —
-0.77
$231.15B — $7.32K — $86.59 — $87.55 — $231.15B — 31.48 $2.75 —
PetroChina Company  PCCYF $0.9 —
+4.05
$224.35B — $2K — $0.9 — $0.9 — $224.35B — 6.92 $0.13 —
Bank of China Limited  BACHY $14.86 —
+0.47
$211.21B — $3.43K — $14.86 — $15.03 — $211.21B — 5.67 $2.62 —
HSBC  HBCYF $11.92 —
-1.16
$210.23B — $10.35K — $11.99 — $12.06 — $210.23B — 11.03 $1.08 —
Bank of China  BACHF $0.5999 —
+7.14
$209.5B — $2.24K — $0.5999 — $0.6099 — $209.5B — 5.45 $0.11 —
Shell plc  RYDAF $34.55 —
+6.6
$204B — $200 — $35 — $35 — $204B — 14.76 $2.34 —
BYD Company Limited  BYDDY $108.84 —
+2.06
$200.45B — $172.68K — $107.4 — $109.95 — $200.45B — 24.13 $4.51 —
Commonwealth Bank of Australia  CMWAY $118.04 —
-0.82
$197.36B — $19.33K — $117.78 — $118.35 — $197.36B — 30.90 $3.82 —
Siemens Aktiengesellschaft  SIEGY $125.5 —
+0.03
$196.59B — $5.53K — $125.07 — $126.53 — $196.59B — 22.29 $5.63 —
Xiaomi Corporation  XIACY $34.33 —
+0.41
$177.71B — $99.11K — $34.3 — $34.55 — $177.71B — 53.64 $0.64 —
Xiaomi  XIACF $6.88 —
+0.58
$177.55B — $18.19K — $6.88 — $6.94 — $177.55B — 52.92 $0.13 —
Industria de Diseño Textil  IDEXF $56.56 —
+3.4
$176.17B — $1 — $53.13 — $53.13 — $176.17B — 25.47 $2.22 —
Industria de Diseño Textil, S.A.  IDEXY $26.97 —
-4.33
$168.53B — $11.48K — $26.94 — $27.15 — $168.53B — 24.74 $1.09 —
China Merchants Bank Co., Ltd.  CIHKY $33.23 —
+2.5
$162.1B — $958 — $32.75 — $33.24 — $162.1B — 8.45 $3.93 —
Sony Group Corporation  SNEJF $26.87 —
+0.86
$161.74B — $100 — $26.5 — $26.5 — $161.74B — 20.51 $1.31 —
Mitsubishi UFJ Financial  MBFJF $13.58 —
-0.15
$155.96B — $910 — $14.02 — $14.02 — $155.96B — 12.34 $1.1 —
BYD Company  BYDDF $18.18 —
+1.62
$155.52B — $276.93K — $18 — $18.42 — $155.52B — 8.00 $2.27 —
Allianz SE  ALIZY $39.45 —
-0.68
$152.1B — $18.97K — $39.42 — $39.83 — $152.1B — 13.84 $2.85 —
Airbus SE  EADSY $46.9 —
+0.43
$149.26B — $30.25K — $46.73 — $47.08 — $149.26B — 29.49 $1.59 —
Airbus SE  EADSF $188 —
+0.53
$148.63B — $80 — $188 — $190 — $148.63B — 29.23 $6.43 —
Schneider Electric S.E.  SBGSY $51.11 —
-1.67
$143.55B — $13.16K — $50.99 — $51.72 — $143.55B — 27.92 $1.83 —
Anheuser-Busch InBev SA/NV  BUDFF $70.85 —
0
$137.37B — $1 — $65.82 — $65.82 — $137.37B — 20.83 $3.4 —
TotalEnergies SE  TTFNF $61.44 —
+2.95
$135.34B — $100 — $61 — $61 — $135.34B — 10.00 $6.14 —
EssilorLuxottica Société anonyme  ESLOY $143.03 —
-0.32
$131.92B — $315 — $143.03 — $143.83 — $131.92B — 48.32 $2.96 —
Hitachi, Ltd.  HTHIY $28.56 —
+0.21
$130.78B — $12.98K — $28.49 — $28.95 — $130.78B — 31.38 $0.91 —
China Life Insurance Company  CILJF $2.21 —
+2.31
$130.56B — $451 — $2.2 — $2.2 — $130.56B — 3.81 $0.58 —
Hitachi  HTHIF $28.29 —
+0.11
$129.54B — $200 — $28.88 — $28.88 — $129.54B — 30.41 $0.93 —
BHP Group Limited  BHPLF $25.3 —
0
$128.39B — $627 — $25.3 — $25.3 — $128.39B — 11.29 $2.24 —
Safran SA  SAFRY $74.8 —
+0.69
$128.05B — $10.42K — $74.08 — $74.8 — $128.05B — 0 -$0.45 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.43 —
+1.8
$127.36B — $28.8K — $12.39 — $12.47 — $127.36B — 6.94 $1.79 —
Prosus N.V.  PROSY $10.88 —
+0.55
$122.81B — $224.89K — $10.85 — $10.9 — $122.81B — 17.26 $0.63 —
L'Air Liquide S.A.  AIQUY $42.19 —
+0.72
$121.65B — $26.15K — $42.19 — $42.41 — $121.65B — 32.20 $1.31 —
Sanofi  SNYNF $98.49 —
-3.39
$121.48B — $100 — $101.9 — $101.9 — $121.48B — 17.90 $5.5 —
Banco Santander  BCDRF $8 —
+4.58
$118.93B — $1.2K — $8 — $8.01 — $118.93B — 8.51 $0.94 —
Iberdrola, S.A.  IBDSF $18.55 —
+2.88
$117.37B — $627 — $18.55 — $18.55 — $117.37B — 26.12 $0.71 —
Iberdrola  IBDRY $74.3 —
+0.65
$117.37B — $1.93K — $73.72 — $74.3 — $117.37B — 25.97 $2.86 —
Rolls-Royce  RLLCF $0.0053 —
-8.62
$115.54B — $140.98K — $0.005 — $0.006 — $115.54B — 0.29 $0.02 —
Meituan  MPNGF $19.35 —
+0.47
$112.37B — $100 — $19.26 — $19.26 — $112.37B — 24.49 $0.79 —
Meituan  MPNGY $36.44 —
-1.43
$110.85B — $62.58K — $36.26 — $36.94 — $110.85B — 23.66 $1.54 —
Compagnie Financière Richemont SA  CFRUY $18.61 —
-0.21
$110.08B — $51.2K — $18.58 — $18.85 — $110.08B — 25.49 $0.73 —
China Shenhua Energy Company  CSUAY $17.62 —
+0.86
$108.04B — $148 — $17.6 — $18.03 — $108.04B — 11.08 $1.59 —
ABB Ltd  ABLZF $58.84 —
+3.76
$107.57B — $400 — $58.3 — $58.3 — $107.57B — 25.36 $2.32 —
UniCredit S.p.A.  UNCRY $32.5 —
+0.34
$103.24B — $8.94K — $32.36 — $32.81 — $103.24B — 9.64 $3.37 —
UniCredit S.p.A  UNCFF $65.11 —
-2.68
$102.93B — $100 — $65.54 — $65.54 — $102.93B — 9.70 $6.71 —
Rolls-Royce Holdings plc  RYCEY $12.19 —
+2.01
$102.5B — $393.9K — $12.14 — $12.3 — $102.5B — 30.47 $0.4 —
Rolls-Royce Holdings plc  RYCEF $12.13 —
+1.93
$102.43B — $2.53K — $11.95 — $12.15 — $102.43B — 30.32 $0.4 —
Fast Retailing Co., Ltd.  FRCOY $33.31 —
-0.86
$102.21B — $545 — $33.31 — $33.51 — $102.21B — 36.60 $0.91 —
Intesa Sanpaolo S.p.A.  IITSF $5.6 —
-1.75
$101.7B — $1K — $5.51 — $5.51 — $101.7B — 10.00 $0.56 —
Intesa Sanpaolo S.p.A.  ISNPY $33.57 —
+0.15
$101.64B — $57.38K — $33.47 — $33.8 — $101.64B — 10.02 $3.35 —
DBS  DBSDF $35.13 —
+1.01
$99.9B — $200 — $35.8 — $35.8 — $99.9B — 11.44 $3.07 —
DBS Group Holdings Ltd  DBSDY $139.77 —
-0.27
$99.57B — $1.5K — $139.19 — $139.94 — $99.57B — 11.61 $12.03 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.3 —
0
$97.91B — $917 — $24.23 — $24.23 — $97.91B — 12.16 $2.08 —
RELX PLC  RLXXF $52.7 —
+2.29
$97.39B — $301 — $52.7 — $52.7 — $97.39B — 36.85 $1.43 —
Nintendo  NTDOF $81.05 —
-3.63
$94.36B — $2.2K — $80.8 — $83 — $94.36B — 47.95 $1.69 —
AIA  AAGIY $35.76 —
+0.48
$94.25B — $75.03K — $35.66 — $35.86 — $94.25B — 14.24 $2.51 —
Nintendo Co., Ltd.  NTDOY $20.17 —
-3.35
$94.14B — $157.09K — $20.12 — $20.25 — $94.14B — 49.19 $0.41 —
AIA Group Limited  AAIGF $8.69 —
+1.05
$93.64B — $7.65K — $8.22 — $8.25 — $93.64B — 13.79 $0.63 —
Enel SpA  ENLAY $9.09 —
+0.44
$92.31B — $7.75K — $9.05 — $9.12 — $92.31B — 11.80 $0.77 —
Enel SpA  ESOCF $9.06 —
-2.16
$92B — $1.51K — $9.06 — $9.06 — $92B — 11.61 $0.78 —
China Petroleum & Chemical Corporation  SNPMF $0.54 —
0
$91.22B — $175 — $0.56 — $0.56 — $91.22B — 9.00 $0.06 —
Rheinmetall AG  RNMBY $397.12 —
+5.9
$90.14B — $16.38K — $390.6 — $399.46 — $90.14B — 100.79 $3.94 —
Enbridge  EBBNF $22.9 —
-0.99
$90B — $2.2K — $22.89 — $23.07 — $90B — 10.31 $2.22 —
Nippon Telegraph and Telephone  NPPXF $0.9899 —
-1.98
$89.92B — $650 — $1.15 — $1.16 — $89.92B — 12.37 $0.08 —
Nippon Telegraph and Telephone Corporation  NTTYY $27.05 —
-0.55
$89.53B — $1.73K — $27.03 — $27.1 — $89.53B — 13.25 $2.04 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.5 —
+0.11
$87.42B — $8.98K — $26.34 — $26.66 — $87.42B — 31.17 $0.85 —
Siemens Energy AG  SMEGF $99 —
+5.32
$85.05B — $100 — $99 — $99 — $85.05B — 450.00 $0.22 —
Recruit Holdings Co., Ltd.  RCRUY $11.72 —
+2.09
$84.44B — $8.04K — $11.7 — $11.88 — $84.44B — 31.67 $0.37 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.84 —
-0.23
$84.42B — $24.89K — $12.84 — $13 — $84.42B — 16.25 $0.79 —
Siemens Energy AG  SMNEY $98.21 —
+3.23
$82.91B — $5.57K — $97.1 — $98.8 — $82.91B — 427.00 $0.23 —
GSK  GLAXF $20.21 —
-3.76
$82.78B — $2 — $19.38 — $19.38 — $82.78B — 20.41 $0.99 —
Tokio Marine  TKOMF $42.51 —
-2.52
$81.78B — $300 — $43.5 — $43.61 — $81.78B — 11.64 $3.65 —
London Stock Exchange Group plc  LNSTY $38.48 —
+0.89
$81.11B — $49.82K — $38.2 — $38.49 — $81.11B — 89.48 $0.43 —
Vinci SA  VCISY $35.98 —
+0.64
$80.96B — $17.71K — $35.83 — $36.17 — $80.96B — 14.99 $2.4 —
Mitsubishi  MSBHF $20.05 —
+2.3
$79.76B — $2.91K — $19.6 — $20.05 — $79.76B — 12.45 $1.61 —
Tokio Marine Holdings, Inc.  TKOMY $41.5 —
-2.54
$79.71B — $6.74K — $41.5 — $41.7 — $79.71B — 11.24 $3.69 —
SoftBank Group Corp.  SFTBY $27.67 —
+0.87
$78.98B — $99.78K — $27.55 — $28.09 — $78.98B — 10.13 $2.73 —
Tokyo Electron Limited  TOELY $85.5 —
+3.26
$78.34B — $2.37K — $85.5 — $86.62 — $78.34B — 20.95 $4.08 —
National Australia Bank  NABZY $12.75 —
-0.86
$77.9B — $7.98K — $12.74 — $12.85 — $77.9B — 17.46 $0.73 —
BP p.l.c.  BPAQF $4.98 —
+2.26
$77.65B — $800 — $4.95 — $5 — $77.65B — 0 -$0.07 —
BAE Systems plc  BAESY $100.9 —
+0.87
$76.8B — $125.18K — $100.7 — $101.94 — $76.8B — 30.39 $3.32 —
Mitsubishi Heavy Industries  MHVYF $22.75 —
-0.57
$76.52B — $5.44K — $22.46 — $23.01 — $76.52B — 45.50 $0.5 —
Atlas Copco AB (publ)  ATLCY $14.4 —
-0.76
$76.45B — $363 — $14.4 — $14.54 — $76.45B — 22.85 $0.63 —
Atlas Copco AB (publ)  ATLKY $16.28 —
-1.39
$76.15B — $151.06K — $16.25 — $16.46 — $76.15B — 25.84 $0.63 —
BAE Systems  BAESF $25.1 —
-0.32
$76.12B — $140 — $25.1 — $25.1 — $76.12B — 29.88 $0.84 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь