$3.62T
Общая капитализация
$198.76B
Общий объем
BTC 61.09%   •   ETH 8.78%
Доминирование

Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (6021)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $66.19 —
+0.14
$605.35B — $1.25M — $65.95 — $67 — $605.35B — 23.30 $2.84 —
Tencent Holdings Limited  TCTZF $66.23 —
0
$605.35B — $100 — $66 — $66 — $605.35B — 23.32 $2.84 —
SAP SE  SAPGF $298.57 —
-0.81
$348.31B — $124 — $300 — $301 — $348.31B — 54.68 $5.46 —
Industrial and Commercial Bank of China Limited  IDCBY $14.3 —
+0.35
$328.92B — $379 — $14.25 — $14.33 — $328.92B — 5.31 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.68 —
0
$328.39B — $4.1K — $0.67 — $0.67 — $328.39B — 5.23 $0.13 —
Novo Nordisk A/S  NONOF $67.44 —
-0.82
$307B — $1.05K — $67.5 — $68.8 — $307B — 19.10 $3.53 —
Hermès International Société en commandite par actions  HESAY $280.44 —
-0.26
$300.26B — $5.12K — $280.25 — $285.2 — $300.26B — 56.76 $4.94 —
Alibaba Group Holding  BABAF $15.7 —
+0.93
$300B — $5.2K — $15.55 — $15.57 — $300B — 16.87 $0.93 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $110.95 —
+0.33
$282.22B — $40.92K — $110.35 — $113.5 — $282.22B — 19.63 $5.65 —
Nestlé S.A.  NSRGY $106.82 —
<0.01
$275.22B — $54.2K — $106.43 — $107.3 — $275.22B — 21.27 $5.02 —
Nestlé  NSRGF $106.6 —
-0.37
$275.21B — $285 — $106.3 — $107 — $275.21B — 21.23 $5.02 —
Agricultural Bank of China Limited  ACGBY $15.97 —
-0.13
$266.43B — $286 — $15.98 — $16.01 — $266.43B — 6.14 $2.6 —
Toyota Motor Corporation  TOYOF $18.45 —
0
$240.45B — $3.62K — $19.25 — $19.25 — $240.45B — 7.43 $2.48 —
L'Oréal S.A.  LRLCY $86.55 —
+0.85
$231.03B — $8.45K — $86.46 — $87.57 — $231.03B — 32.29 $2.68 —
China Construction Bank Corporation  CICHY $17.76 —
+0.45
$226.24B — $1.29K — $17.66 — $17.72 — $226.24B — 4.96 $3.58 —
China Construction Bank  CICHF $0.8699 —
0
$225.59B — $1K — $0.9 — $0.9 — $225.59B — 4.83 $0.18 —
Novartis AG  NVSEF $109.8 —
0
$223.94B — $100 — $112 — $112 — $223.94B — 17.21 $6.38 —
Bank of China Limited  BACHY $14.91 —
+1.08
$214.15B — $798 — $14.75 — $14.93 — $214.15B — 5.73 $2.6 —
Bank of China  BACHF $0.5799 —
0
$213.59B — $20K — $0.5799 — $0.5799 — $213.59B — 5.79 $0.1 —
HSBC  HBCYF $11.69 —
-1.76
$209.22B — $7.77K — $11.75 — $11.9 — $209.22B — 10.72 $1.09 —
PetroChina Company  PCCYF $0.8299 —
+2.47
$204B — $12.95K — $0.81 — $0.81 — $204B — 6.38 $0.13 —
Shell plc  RYDAF $33.55 —
+5.84
$198.79B — $104 — $33.55 — $33.55 — $198.79B — 15.31 $2.19 —
Siemens Aktiengesellschaft  SIEGY $123.94 —
-0.18
$195.51B — $38.74K — $123.81 — $125.63 — $195.51B — 22.41 $5.53 —
Commonwealth Bank of Australia  CMWAY $111.7 —
-0.11
$187.89B — $2.03K — $111.39 — $113.38 — $187.89B — 29.70 $3.76 —
Xiaomi  XIACF $6.96 —
+0.58
$180.26B — $14.51K — $6.92 — $7 — $180.26B — 53.53 $0.13 —
Xiaomi Corporation  XIACY $34.5 —
-1.68
$180.26B — $129.68K — $34.43 — $35.05 — $180.26B — 53.07 $0.65 —
BYD Company  BYDDF $59.1 —
-0.34
$172.89B — $81.92K — $58.1 — $60.2 — $172.89B — 27.74 $2.13 —
BYD Company Limited  BYDDY $118.35 —
+0.3
$172.89B — $219.29K — $118 — $120.3 — $172.89B — 27.71 $4.27 —
Industria de Diseño Textil  IDEXF $53.9 —
0
$170.76B — $100 — $55.9 — $55.9 — $170.76B — 25.54 $2.11 —
Industria de Diseño Textil, S.A.  IDEXY $27.31 —
+0.04
$170.76B — $13.71K — $27.13 — $27.5 — $170.76B — 25.76 $1.06 —
Mitsubishi UFJ Financial  MBFJF $13.7 —
0
$157.64B — $683 — $13.91 — $13.91 — $157.64B — 12.45 $1.1 —
China Merchants Bank Co., Ltd.  CIHKY $31.34 —
-0.03
$154.38B — $1.31K — $31.26 — $31.55 — $154.38B — 8.03 $3.9 —
Sony Group Corporation  SNEJF $25.21 —
-2.06
$153.06B — $100 — $25.21 — $25.21 — $153.06B — 19.39 $1.3 —
Allianz SE  ALIZY $39.53 —
+1.1
$152.41B — $15.29K — $39.53 — $39.85 — $152.41B — 14.01 $2.82 —
Airbus SE  EADSY $45.46 —
-0.04
$143.17B — $34.82K — $45.36 — $46.12 — $143.17B — 28.77 $1.58 —
Schneider Electric S.E.  SBGSY $49.13 —
+0.06
$139.78B — $19.2K — $49.08 — $49.86 — $139.78B — 27.75 $1.77 —
EssilorLuxottica Société anonyme  ESLOY $146.56 —
+0.05
$133.75B — $897 — $146.49 — $148.03 — $133.75B — 50.71 $2.89 —
Anheuser-Busch InBev SA/NV  BUDFF $68.67 —
0
$132.57B — $1 — $65.82 — $65.82 — $132.57B — 20.19 $3.4 —
TotalEnergies SE  TTFNF $59.05 —
0
$131.26B — $140 — $59.05 — $59.05 — $131.26B — 9.89 $5.97 —
Rolls-Royce  RLLCF $0.006 —
+20
$130.8B — $3.29M — $0.005 — $0.008999 — $130.8B — 0.33 $0.02 —
Sanofi  SNYNF $107.24 —
0
$130.49B — $100 — $104.93 — $104.93 — $130.49B — 19.11 $5.61 —
China Life Insurance Company  CILJF $2.03 —
0
$126.35B — $100 — $2.02 — $2.02 — $126.35B — 3.62 $0.56 —
BHP Group Limited  BHPLF $24.5 —
0
$125.96B — $250 — $24.75 — $24.75 — $125.96B — 10.93 $2.24 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.84 —
-0.92
$124.6B — $9.02K — $11.82 — $11.96 — $124.6B — 6.68 $1.77 —
Ping An Insurance (Group) Company of China  PIAIF $6.18 —
0
$124.6B — $375 — $5.72 — $5.83 — $124.6B — 6.94 $0.89 —
Safran SA  SAFRY $73 —
-1.1
$123.05B — $43.58K — $72.83 — $73.98 — $123.05B — 0 -$0.45 —
Hitachi  HTHIF $25.85 —
0
$120.98B — $100 — $27.85 — $27.85 — $120.98B — 28.09 $0.92 —
Hitachi, Ltd.  HTHIY $26.36 —
-0.04
$120.98B — $7.79K — $26.26 — $26.69 — $120.98B — 28.65 $0.92 —
L'Air Liquide S.A.  AIQUY $41.8 —
+0.24
$120.89B — $4.42K — $41.7 — $42.15 — $120.89B — 32.65 $1.28 —
Prosus  PROSF $52.69 —
0
$118.62B — $190 — $52.66 — $52.66 — $118.62B — 16.62 $3.17 —
Banco Santander  BCDRF $7.96 —
-0.5
$118.49B — $3.51K — $8 — $8 — $118.49B — 8.74 $0.91 —
Compagnie Financière Richemont SA  CFRUY $19.49 —
-0.15
$116B — $86.01K — $19.46 — $19.85 — $116B — 27.06 $0.72 —
Prosus N.V.  PROSY $10.29 —
+0.78
$115.82B — $76.35K — $10.29 — $10.46 — $115.82B — 16.33 $0.63 —
Iberdrola, S.A.  IBDSF $18.25 —
-0.54
$115.32B — $3.7K — $18.25 — $18.49 — $115.32B — 26.07 $0.7 —
Iberdrola  IBDRY $72.81 —
-0.22
$115.22B — $5.31K — $72.57 — $73.47 — $115.22B — 26.19 $2.78 —
Meituan  MPNGF $17.4 —
0
$107.15B — $300 — $17.8 — $17.8 — $107.15B — 22.30 $0.78 —
Meituan  MPNGY $34.66 —
+0.17
$107.15B — $35.58K — $34.59 — $35.2 — $107.15B — 22.07 $1.57 —
China Shenhua Energy Company  CSUAY $16.84 —
+0.06
$105.93B — $353 — $16.83 — $16.95 — $105.93B — 10.79 $1.56 —
ABB Ltd  ABLZF $57.25 —
0
$105.23B — $500 — $57 — $57 — $105.23B — 25.55 $2.24 —
RELX PLC  RLXXF $55.4 —
+1.28
$101.8B — $229 — $55.4 — $55.4 — $101.8B — 40.14 $1.38 —
UniCredit S.p.A  UNCFF $64.88 —
0
$101.18B — $136 — $61.71 — $64.66 — $101.18B — 9.55 $6.79 —
UniCredit S.p.A.  UNCRY $32.38 —
-0.12
$101.18B — $39.52K — $32.36 — $32.89 — $101.18B — 9.52 $3.4 —
Fast Retailing Co., Ltd.  FRCOY $32.32 —
-0.52
$100.26B — $1.97K — $32.35 — $33.37 — $100.26B — 35.13 $0.92 —
Intesa Sanpaolo S.p.A.  ISNPY $33.54 —
+0.48
$99.38B — $15.95K — $33.38 — $33.72 — $99.38B — 9.92 $3.38 —
Intesa Sanpaolo S.p.A.  IITSF $5.59 —
+0.54
$99.38B — $1.5K — $5.59 — $5.59 — $99.38B — 9.98 $0.56 —
DBS Group Holdings Ltd  DBSDY $136.8 —
+0.27
$97.25B — $1.12K — $136.32 — $137.84 — $97.25B — 6.31 $21.66 —
DBS  DBSDF $33 —
0
$96.92B — $200 — $33.94 — $33.94 — $96.92B — 6.09 $5.41 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.71 —
0
$95.74B — $100 — $24.85 — $24.85 — $95.74B — 11.87 $2.08 —
Rolls-Royce Holdings plc  RYCEY $11.06 —
+0.09
$92.48B — $811.03K — $11.02 — $11.22 — $92.48B — 27.65 $0.4 —
Enel SpA  ESOCF $9.02 —
0
$92.28B — $100 — $9.05 — $9.05 — $92.28B — 12.02 $0.75 —
Enel SpA  ENLAY $9.07 —
+0.11
$92.28B — $19.05K — $9.06 — $9.14 — $92.28B — 12.09 $0.75 —
Rolls-Royce Holdings plc  RYCEF $10.91 —
-0.09
$91.33B — $2.47K — $10.91 — $11.15 — $91.33B — 27.27 $0.4 —
Nintendo  NTDOF $78.19 —
-1.34
$91.03B — $6.24K — $77.77 — $78.51 — $91.03B — 47.38 $1.65 —
Nintendo Co., Ltd.  NTDOY $19.4 —
+0.1
$90.85B — $121.55K — $19.37 — $19.76 — $90.85B — 47.31 $0.41 —
AIA Group Limited  AAIGF $8.56 —
0
$90.66B — $400 — $8.2 — $8.38 — $90.66B — 13.80 $0.62 —
Rheinmetall AG  RNMBY $406.19 —
-0.05
$90.63B — $12.68K — $405.02 — $409.17 — $90.63B — 97.17 $4.18 —
China Petroleum & Chemical Corporation  SNPMF $0.53 —
0
$89.62B — $49.7K — $0.51 — $0.51 — $89.62B — 8.83 $0.06 —
Enbridge  EBBNF $22.8 —
0
$89.61B — $1.67K — $22.8 — $22.8 — $89.61B — 10.27 $2.22 —
AIA  AAGIY $33.37 —
-0.03
$89.22B — $29.87K — $33.38 — $33.77 — $89.22B — 13.45 $2.48 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.55 —
-0.38
$87.87B — $1.45K — $26.05 — $26.67 — $87.87B — 12.88 $2.06 —
Nippon Telegraph and Telephone  NPPXF $1.05 —
0
$87.79B — $650 — $1.15 — $1.16 — $87.79B — 13.12 $0.08 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.14 —
+0.08
$86.33B — $12.73K — $13.12 — $13.23 — $86.33B — 16.63 $0.79 —
Recruit Holdings Co., Ltd.  RCRUY $11.54 —
-0.26
$84.26B — $27.14K — $11.5 — $11.96 — $84.26B — 31.18 $0.37 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.37 —
-0.04
$84.01B — $6.97K — $25.37 — $25.67 — $84.01B — 29.50 $0.86 —
London Stock Exchange Group plc  LNSTY $38.81 —
-0.1
$81.86B — $16.51K — $38.77 — $39.19 — $81.86B — 90.25 $0.43 —
Vinci SA  VCISY $36.46 —
+0.08
$81.71B — $16.61K — $36.39 — $36.75 — $81.71B — 15.38 $2.37 —
Mitsubishi  MSBHF $20.35 —
-0.29
$80.95B — $3.7K — $20.35 — $20.48 — $80.95B — 12.48 $1.63 —
Atlas Copco AB (publ)  ATLKY $16.94 —
-1.34
$79.28B — $92.85K — $16.88 — $17.2 — $79.28B — 27.32 $0.62 —
Atlas Copco AB (publ)  ATLCY $14.72 —
-0.74
$79.28B — $7.08K — $14.77 — $14.98 — $79.28B — 23.74 $0.62 —
Tokio Marine  TKOMF $40.99 —
0
$78.73B — $5 — $45.37 — $45.37 — $78.73B — 10.95 $3.74 —
BP p.l.c.  BPAQF $4.83 —
-0.41
$76.26B — $400 — $4.85 — $4.85 — $76.26B — 0 -$0.07 —
Tokio Marine Holdings, Inc.  TKOMY $39.06 —
-4.71
$75.16B — $12.15K — $38.91 — $39.75 — $75.16B — 10.44 $3.74 —
SoftBank Group Corp.  SFTBY $26 —
+0.15
$74.75B — $106.14K — $25.86 — $26.67 — $74.75B — 9.66 $2.69 —
ITOCHU  ITOCF $52.05 —
-0.48
$74.67B — $300 — $52.3 — $53 — $74.67B — 12.24 $4.25 —
ITOCHU Corporation  ITOCY $104.83 —
+0.06
$74.67B — $5.96K — $104.77 — $106.98 — $74.67B — 12.34 $8.49 —
National Australia Bank  NABZY $12.19 —
+1.25
$74.48B — $9.41K — $12 — $12.2 — $74.48B — 16.93 $0.72 —
Tokyo Electron Limited  TOELY $79.41 —
-1.55
$73.76B — $10.32K — $79.12 — $81.3 — $73.76B — 19.51 $4.07 —
PT Bank Central Asia Tbk  PBCRF $0.5999 —
0
$73.35B — $9.38K — $0.4699 — $0.4699 — $73.35B — 19.83 $0.03 —
SoftBank  SFBQF $1.55 —
0
$73.19B — $1.1K — $1.44 — $1.5 — $73.19B — 22.07 $0.07 —
National Grid plc  NGGTF $14.91 —
0
$73.08B — $106 — $14.11 — $14.11 — $73.08B — 27.10 $0.55 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь