Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.24T
Общая капитализация
$146.13B
Общий объем
BTC 56.78%   •   ETH 12.33%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5232)
OTC Markets OTCPK (5232)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $77.37 —
-0.51
$701.55B — $269.67K — $76.92 — $77.47 — $701.55B — 24.64 $3.14 —
Tencent Holdings Limited  TCTZF $77.10 —
-0.34
$697.72B — $108.00 — $77.10 — $77.10 — $697.72B — 24.55 $3.14 —
Alibaba Group Holding  BABAF $20.56 —
+2.93
$392.46B — $500.00 — $19.75 — $19.75 — $392.46B — 22.10 $0.93 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $142.89 —
-1.49
$354.66B — $11.76K — $142.87 — $143.81 — $354.66B — 27.85 $5.13 —
Industrial and Commercial Bank of China Limited  IDCBY $15.62 —
-0.19
$351.81B — $1.23K — $15.62 — $15.68 — $351.81B — 5.57 $2.80 —
Agricultural Bank of China Limited  ACGBY $18.44 —
+1.65
$294.51B — $255.00 — $18.44 — $18.44 — $294.51B — 6.68 $2.76 —
SAP SE  SAPGF $242.10 —
-2.41
$282.02B — $3.00 — $245.73 — $245.73 — $282.02B — 34.48 $7.02 —
China Construction Bank  CICHF $1.01 —
-0.98
$276.47B — $100.00 — $1.10 — $1.10 — $276.47B — 5.61 $0.18 —
Agricultural Bank of China  ACGBF $0.69 —
-2.82
$263.58B — $1.00K — $0.82 — $0.82 — $263.58B — 6.27 $0.11 —
Toyota Motor Corporation  TOYOF $19.70 —
+0.61
$260.71B — $100.00 — $19.70 — $19.70 — $260.71B — 8.64 $2.28 —
China Construction Bank Corporation  CICHY $19.47 —
-0.51
$260.16B — $6.62K — $19.32 — $19.47 — $260.16B — 5.29 $3.68 —
Hermès International Société en commandite par actions  HESAY $245.77 —
-0.98
$259.04B — $5.58K — $245.77 — $247.39 — $259.04B — 49.55 $4.96 —
PetroChina Company  PCCYF $1.05 —
-5.41
$258.10B — $10.17K — $1.05 — $1.09 — $258.10B — 8.75 $0.12 —
Nestlé  NSRGF $97.32 —
+0.33
$251.82B — $1.10K — $97.32 — $97.32 — $251.82B — 19.58 $4.97 —
Novartis AG  NVSEF $126.62 —
0
$249.10B — $7.00 — $135.29 — $135.29 — $249.10B — 17.32 $7.31 —
Nestlé S.A.  NSRGY $96.56 —
-0.04
$248.42B — $48.91K — $95.88 — $96.98 — $248.42B — 19.38 $4.98 —
Bank of China  BACHF $0.62 —
0
$246.45B — $243.00 — $0.60 — $0.60 — $246.45B — 5.63 $0.11 —
HSBC  HBCYF $14.00 —
-0.92
$240.32B — $253.00 — $14.25 — $14.25 — $240.32B — 14.73 $0.95 —
Bank of China Limited  BACHY $14.04 —
-0.85
$228.52B — $3.24K — $14.03 — $14.09 — $228.52B — 5.29 $2.65 —
L'Oréal S.A.  LRLCY $85.43 —
+0.48
$228.06B — $6.84K — $85.34 — $85.78 — $228.06B — 32.11 $2.66 —
Siemens Aktiengesellschaft  SIEGY $136.11 —
<0.01
$213.21B — $13.91K — $135.54 — $136.14 — $213.21B — 23.67 $5.75 —
Shell plc  RYDAF $36.00 —
-2.17
$210.51B — $2.73K — $36.00 — $36.50 — $210.51B — 15.18 $2.37 —
Novo Nordisk A/S  NONOF $46.80 —
-4.18
$207.95B — $115.00 — $47.00 — $47.00 — $207.95B — 12.85 $3.64 —
China Life Insurance Company  CILJF $3.60 —
+1.98
$201.54B — $500.00 — $3.43 — $3.43 — $201.54B — 4.23 $0.85 —
Industria de Diseño Textil  IDEXF $64.09 —
-1
$199.73B — $2.00K — $56.50 — $56.50 — $199.73B — 29.13 $2.20 —
Industria de Diseño Textil, S.A.  IDEXY $15.74 —
+0.77
$197.15B — $8.35K — $15.57 — $15.79 — $197.15B — 28.61 $0.55 —
Airbus SE  EADSY $56.53 —
-2.65
$181.53B — $36.76K — $56.53 — $56.97 — $181.53B — 30.39 $1.86 —
Mitsubishi UFJ Financial  MBFJF $15.75 —
+0.26
$179.04B — $174.00 — $15.75 — $15.75 — $179.04B — 14.85 $1.06 —
SoftBank  SFTBF $121.85 —
+7.17
$174.13B — $200.00 — $120.85 — $121.85 — $174.13B — 8.84 $13.77 —
SoftBank Group Corp.  SFTBY $60.45 —
+2.3
$173.44B — $45.38K — $59.85 — $60.45 — $173.44B — 8.78 $6.88 —
Commonwealth Bank of Australia  CMWAY $102.13 —
-0.05
$170.75B — $15.40K — $102.12 — $102.91 — $170.75B — 25.40 $4.02 —
Allianz SE  ALIZY $44.07 —
+2.63
$169.26B — $24.88K — $44.03 — $44.30 — $169.26B — 13.99 $3.15 —
China Merchants Bank Co., Ltd.  CIHKY $33.23 —
+0.24
$167.61B — $700.00 — $33.23 — $33.23 — $167.61B — 8.26 $4.02 —
Sony Group Corporation  SNEJF $27.75 —
+0.29
$165.49B — $800.00 — $27.75 — $27.75 — $165.49B — 21.51 $1.29 —
Banco Santander  BCDRF $11.22 —
-0.62
$165.14B — $4.00K — $10.05 — $10.05 — $165.14B — 11.44 $0.98 —
EssilorLuxottica Société anonyme  ESLOY $165.92 —
-5.83
$153.66B — $4.75K — $164.51 — $168.96 — $153.66B — 55.49 $2.99 —
Schneider Electric S.E.  SBGSY $54.31 —
-1.9
$152.67B — $26.25K — $54.13 — $54.55 — $152.67B — 29.04 $1.87 —
BHP Group Limited  BHPLF $29.50 —
+1.72
$150.73B — $250.00 — $29.50 — $29.50 — $150.73B — 16.66 $1.77 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $15.53 —
-1.52
$150.53B — $17.03K — $15.49 — $15.53 — $150.53B — 7.18 $2.16 —
TotalEnergies SE  TTFNF $66.38 —
+0.33
$143.37B — $188.00 — $66.38 — $66.38 — $143.37B — 10.72 $6.19 —
Safran SA  SAFRY $85.69 —
-1.64
$142.92B — $23.34K — $85.42 — $86.25 — $142.92B — 28.46 $3.01 —
Hitachi, Ltd.  HTHIY $31.51 —
+0.57
$142.78B — $11.70K — $31.51 — $31.71 — $142.78B — 29.44 $1.07 —
Hitachi  HTHIF $31.47 —
+1.52
$142.60B — $300.00 — $30.65 — $31.47 — $142.60B — 29.41 $1.07 —
Iberdrola, S.A.  IBDSF $20.95 —
-0.57
$139.97B — $3.00K — $21.00 — $21.42 — $139.97B — 22.52 $0.93 —
Iberdrola  IBDRY $83.26 —
-0.38
$139.07B — $2.99K — $83.07 — $83.67 — $139.07B — 22.44 $3.71 —
Xiaomi  XIACF $5.34 —
-2.91
$138.77B — $15.88K — $5.15 — $5.50 — $138.77B — 26.69 $0.20 —
Xiaomi Corporation  XIACY $26.41 —
-3.26
$137.44B — $28.12K — $26.32 — $26.47 — $137.44B — 25.89 $1.02 —
China Shenhua Energy Company  CSUAY $19.94 —
-1.87
$137.20B — $1.50K — $19.93 — $20.08 — $137.20B — 12.86 $1.55 —
ABB Ltd  ABLZF $74.31 —
+2.92
$135.14B — $100.00 — $73.00 — $73.00 — $135.14B — 29.72 $2.50 —
Prosus N.V.  PROSY $11.94 —
-0.08
$131.54B — $30.77K — $11.86 — $11.97 — $131.54B — 10.38 $1.15 —
DBS  DBSDF $42.34 —
-1.53
$126.46B — $200.00 — $42.00 — $42.00 — $126.46B — 14.01 $3.02 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $21.93 —
-1.13
$125.40B — $1.00 — $21.09 — $21.09 — $125.40B — 10.96 $2.00 —
Compagnie Financière Richemont SA  CFRUY $20.95 —
-1.37
$123.17B — $66.34K — $20.92 — $21.08 — $123.17B — 27.56 $0.76 —
Rolls-Royce Holdings plc  RYCEY $14.83 —
-1.85
$123.03B — $778.25K — $14.80 — $15.01 — $123.03B — 16.29 $0.91 —
Rolls-Royce Holdings plc  RYCEF $14.75 —
-0.34
$122.37B — $550.00 — $14.20 — $14.75 — $122.37B — 16.20 $0.91 —
Sanofi  SNYNF $98.32 —
+0.33
$120.86B — $100.00 — $98.00 — $98.00 — $120.86B — 16.06 $6.12 —
DBS Group Holdings Ltd  DBSDY $167.37 —
+0.81
$119.05B — $2.39K — $166.60 — $167.44 — $119.05B — 13.87 $12.06 —
Anheuser-Busch InBev SA/NV  BUDFF $60.25 —
-2.03
$117.62B — $197.00 — $60.25 — $60.25 — $117.62B — 20.01 $3.01 —
Zijin Mining Group Company Limited  ZIJMY $84.30 —
-2.76
$117.49B — $5.67K — $83.69 — $84.30 — $117.49B — 17.74 $4.75 —
Zijin Mining Group Company  ZIJMF $4.15 —
-4.6
$116.09B — $500.00 — $4.15 — $4.15 — $116.09B — 17.29 $0.24 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $30.12 —
-5.52
$115.65B — $100.00 — $29.35 — $29.35 — $115.65B — 13.03 $2.31 —
UniCredit S.p.A.  UNCRY $38.05 —
+0.69
$114.87B — $13.86K — $37.98 — $38.19 — $114.87B — 9.88 $3.85 —
BYD Company  BYDDF $12.55 —
-1.88
$114.42B — $23.55K — $12.50 — $12.77 — $114.42B — 62.75 $0.20 —
Intesa Sanpaolo S.p.A.  ISNPY $39.40 —
+0.56
$114.24B — $3.66K — $39.40 — $39.57 — $114.24B — 11.03 $3.57 —
Intesa Sanpaolo S.p.A.  IITSF $6.54 —
-0.46
$114.24B — $300.00 — $6.55 — $6.55 — $114.24B — 11.08 $0.59 —
BYD Company Limited  BYDDY $12.52 —
-1.42
$114.15B — $249.87K — $12.46 — $12.57 — $114.15B — 62.60 $0.20 —
Fast Retailing Co., Ltd.  FRCOY $35.59 —
-0.5
$109.28B — $3.39K — $35.54 — $35.74 — $109.28B — 39.10 $0.91 —
AIA Group Limited  AAIGF $10.03 —
+1.21
$109.19B — $100.00 — $9.80 — $9.80 — $109.19B — 17.59 $0.57 —
Siemens Energy AG  SMNEY $137.10 —
+0.18
$109.07B — $28.61K — $136.78 — $139.02 — $109.07B — 73.70 $1.86 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $15.10 —
+2.03
$105.42B — $1.78K — $15.00 — $15.20 — $105.42B — 17.76 $0.85 —
L'Air Liquide S.A.  AIQUY $36.44 —
-2.7
$105.15B — $187.31K — $36.36 — $37.05 — $105.15B — 26.40 $1.38 —
Enel SpA  ESOCF $10.39 —
+0.87
$104.61B — $160.00 — $10.39 — $10.39 — $104.61B — 14.84 $0.70 —
AIA  AAGIY $39.85 —
-0.65
$104.26B — $24.54K — $39.59 — $39.88 — $104.26B — 17.86 $2.23 —
Tokyo Electron Limited  TOELY $107.95 —
+1.15
$102.33B — $7.96K — $107.43 — $109.97 — $102.33B — 28.48 $3.79 —
Enel SpA  ENLAY $10.07 —
-0.79
$101.57B — $23.20K — $10.07 — $10.13 — $101.57B — 14.38 $0.70 —
Advantest Corporation  ATEYY $130.28 —
+0.29
$99.52B — $5.91K — $129.81 — $130.67 — $99.52B — 56.89 $2.29 —
China Petroleum & Chemical Corporation  SNPMF $0.54 —
-3.57
$96.33B — $20.00K — $0.55 — $0.55 — $96.33B — 13.50 $0.04 —
BP p.l.c.  BPAQF $5.92 —
-1.99
$91.93B — $149.00 — $6.07 — $6.07 — $91.93B — 59.20 $0.10 —
Mizuho Financial Group, Inc.  MZHOF $36.15 —
-2.98
$89.64B — $97.00 — $36.15 — $36.15 — $89.64B — 13.90 $2.60 —
Nintendo Co., Ltd.  NTDOY $18.90 —
-3.57
$89.29B — $701.32K — $18.83 — $19.06 — $89.29B — 37.05 $0.51 —
Mitsubishi  MSBHF $23.80 —
-3.05
$89.17B — $30.00 — $23.80 — $23.80 — $89.17B — 21.06 $1.13 —
Mitsubishi Heavy Industries  MHVYF $26.50 —
0
$89.04B — $401.00 — $24.90 — $26.35 — $89.04B — 50.96 $0.52 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.15 —
-0.57
$86.97B — $7.05K — $26.15 — $26.23 — $86.97B — 33.96 $0.77 —
Atlas Copco AB (publ)  ATLKY $17.84 —
-1.16
$86.87B — $19.45K — $17.83 — $17.92 — $86.87B — 29.73 $0.60 —
ITOCHU Corporation  ITOCY $122.49 —
+2.19
$85.82B — $4.85K — $121.89 — $123.04 — $85.82B — 14.30 $8.56 —
Rheinmetall AG  RNMBY $383.34 —
+1.82
$85.53B — $8.94K — $381.36 — $384.49 — $85.53B — 87.52 $4.38 —
Atlas Copco AB (publ)  ATLCY $16.07 —
-0.37
$85.04B — $4.21K — $16.00 — $16.07 — $85.04B — 26.78 $0.60 —
National Australia Bank  NABZY $13.61 —
+2.1
$84.86B — $19.21K — $13.58 — $13.66 — $84.86B — 18.39 $0.74 —
NetEase  NETTF $26.75 —
0
$84.68B — $36.00 — $25.49 — $25.49 — $84.68B — 16.82 $1.59 —
Keyence  KYCCF $348.00 —
+0.87
$84.40B — $1.17K — $345.00 — $348.00 — $84.40B — 32.07 $10.85 —
Rolls-Royce  RLLCF $0.00 —
0
$82.84B — $732.86K — $0.00 — $0.00 — $82.84B — 0.21 $0.02 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.57 —
+1.29
$81.91B — $14.78K — $12.51 — $12.58 — $81.91B — 11.32 $1.11 —
Barclays  BCLYF $5.74 —
-1.03
$81.51B — $300.00 — $5.78 — $5.78 — $81.51B — 10.62 $0.54 —
Mitsui & Co., Ltd.  MITSY $551.50 —
+1.04
$80.61B — $1.26K — $548.00 — $570.00 — $80.61B — 13.58 $40.59 —
CaixaBank  CAIXY $3.82 —
+0.53
$80.48B — $6.82K — $3.81 — $3.82 — $80.48B — 12.32 $0.31 —
NTT  NPPXF $0.98 —
0
$80.32B — $4.00K — $1.02 — $1.02 — $80.32B — 12.25 $0.08 —
NTT, Inc.  NTTYY $24.44 —
-0.61
$80.12B — $9.13K — $24.44 — $24.53 — $80.12B — 12.09 $2.02 —
Mitsui &  MITSF $27.54 —
+1.06
$79.90B — $200.00 — $27.54 — $27.54 — $79.90B — 13.56 $2.03 —
Vinci SA  VCISY $34.96 —
-0.71
$77.89B — $31.68K — $34.86 — $35.08 — $77.89B — 14.44 $2.42 —
Meituan  MPNGF $12.25 —
-2.08
$77.12B — $215.00 — $12.28 — $12.28 — $77.12B — 18.56 $0.66 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀