Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
Общая капитализация
$118.4B
Общий объем
BTC 61.49%   •   ETH 7.05%
Доминирование

Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (6021)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $62.41 —
+0.66
$568.32B — $5.94K — $62 — $62 — $568.32B — 22.20 $2.81 —
Tencent  TCEHY $61.43 —
+2.21
$559.4B — $1.24M — $60.94 — $62.11 — $559.4B — 21.86 $2.81 —
Industrial and Commercial Bank of China Limited  IDCBY $13.93 —
+0.72
$322.54B — $386 — $13.38 — $13.87 — $322.54B — 5.17 $2.69 —
SAP SE  SAPGF $270.51 —
-0.05
$320.05B — $1.27K — $270.64 — $276.16 — $320.05B — 88.40 $3.06 —
Alibaba Group Holding  BABAF $14.92 —
0
$285.47B — $100 — $14.3 — $14.3 — $285.47B — 17.55 $0.85 —
Hermès International Société en commandite par actions  HESAY $267.65 —
+0.05
$280.59B — $3.85K — $266.5 — $272.4 — $280.59B — 52.89 $5.06 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $111.83 —
+0.02
$279.71B — $95.98K — $110.69 — $115.3 — $279.71B — 19.34 $5.78 —
Novo Nordisk A/S  NONOF $61.5 —
-1.2
$275.91B — $100 — $62.25 — $62.25 — $275.91B — 17.62 $3.49 —
Nestlé S.A.  NSRGY $105.75 —
-2.84
$272.12B — $104.01K — $104.89 — $105.93 — $272.12B — 20.41 $5.18 —
Nestlé  NSRGF $104.32 —
0
$272.12B — $105 — $106.4 — $106.49 — $272.12B — 20.17 $5.17 —
Agricultural Bank of China Limited  ACGBY $15.02 —
-0.13
$257.86B — $845 — $15 — $15.14 — $257.86B — 5.84 $2.57 —
Toyota Motor Corporation  TOYOF $18.3 —
+0.99
$238.5B — $100 — $18.12 — $18.12 — $238.5B — 6.75 $2.71 —
L'Oréal S.A.  LRLCY $84.91 —
+0.25
$226.84B — $28.72K — $84.47 — $86.09 — $226.84B — 30.87 $2.75 —
China Construction Bank Corporation  CICHY $17.51 —
+0.06
$222.98B — $7.74K — $17.48 — $17.75 — $222.98B — 4.87 $3.59 —
China Construction Bank  CICHF $0.8699 —
0
$222.98B — $100 — $0.8499 — $0.8499 — $222.98B — 4.83 $0.18 —
Novartis AG  NVSEF $111.35 —
0
$219.93B — $200 — $111.35 — $111.35 — $219.93B — 18.96 $5.87 —
Bank of China Limited  BACHY $13.95 —
+0.5
$211.24B — $1.58K — $13.85 — $14.49 — $211.24B — 5.42 $2.57 —
Bank of China  BACHF $0.56 —
-2.57
$209.44B — $3 — $0.5699 — $0.5699 — $209.44B — 5.59 $0.1 —
HSBC  HBCYF $11.23 —
0
$198.36B — $1.7K — $10.7 — $10.75 — $198.36B — 9.05 $1.24 —
PetroChina Company  PCCYF $0.75 —
0
$192.96B — $2.61K — $0.75 — $0.75 — $192.96B — 6.25 $0.12 —
Commonwealth Bank of Australia  CMWAY $105.03 —
+0.32
$175.61B — $5.77K — $104.5 — $105.5 — $175.61B — 28.00 $3.75 —
Siemens Aktiengesellschaft  SIEGY $111.23 —
+0.05
$174.69B — $39.59K — $110.83 — $112.76 — $174.69B — 20.75 $5.36 —
Industria de Diseño Textil  IDEXF $54.96 —
0
$171.19B — $321 — $52.45 — $52.45 — $171.19B — 25.32 $2.17 —
Industria de Diseño Textil, S.A.  IDEXY $27.36 —
-0.26
$171.15B — $6.32K — $27.22 — $27.54 — $171.15B — 25.33 $1.08 —
Xiaomi Corporation  XIACY $30.55 —
-0.13
$158.5B — $167.36K — $30.25 — $31.15 — $158.5B — 47.73 $0.64 —
Xiaomi  XIACF $6.11 —
-0.65
$158.5B — $104.13K — $5.95 — $6.25 — $158.5B — 47.00 $0.13 —
Allianz SE  ALIZY $40.35 —
-0.17
$156.42B — $74.32K — $40.1 — $40.54 — $156.42B — 13.91 $2.9 —
BYD Company  BYDDF $50.51 —
+0.22
$153.91B — $52.54K — $50.35 — $51.16 — $153.91B — 26.58 $1.9 —
BYD Company Limited  BYDDY $100.72 —
+2.32
$153.91B — $244.3K — $100.43 — $102.26 — $153.91B — 26.50 $3.8 —
Sony Group Corporation  SNEJF $24.78 —
0
$149.16B — $1.6K — $22.5 — $23.45 — $149.16B — 18.77 $1.32 —
China Merchants Bank Co., Ltd.  CIHKY $28.32 —
-0.56
$144.57B — $4.04K — $28.32 — $28.68 — $144.57B — 7.29 $3.88 —
Mitsubishi UFJ Financial  MBFJF $11.7 —
0
$136.05B — $315 — $11.72 — $11.72 — $136.05B — 9.91 $1.18 —
Schneider Electric S.E.  SBGSY $47.32 —
+0.04
$132.63B — $44.93K — $47.11 — $48.42 — $132.63B — 26.00 $1.82 —
EssilorLuxottica Société anonyme  ESLOY $143.5 —
-1.43
$132.6B — $1.38K — $144.92 — $146.44 — $132.6B — 48.47 $2.96 —
TotalEnergies SE  TTFNF $58.1 —
-3.94
$132.17B — $1 — $60.48 — $60.48 — $132.17B — 8.68 $6.69 —
Anheuser-Busch InBev SA/NV  BUDFF $66.45 —
0
$130.88B — $311 — $63.29 — $63.29 — $130.88B — 23.23 $2.86 —
BHP Group Limited  BHPLF $25.15 —
0
$127.63B — $125 — $22 — $22 — $127.63B — 11.22 $2.24 —
Airbus SE  EADSY $39.41 —
+0.9
$124.21B — $55.25K — $39.26 — $40.12 — $124.21B — 25.59 $1.54 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.84 —
+0.85
$118.34B — $52.55K — $11.7 — $11.86 — $118.34B — 6.16 $1.92 —
Ping An Insurance (Group) Company of China  PIAIF $5.91 —
0
$118.34B — $293 — $5.18 — $5.18 — $118.34B — 6.15 $0.96 —
China Life Insurance Company  CILJF $1.82 —
0
$117.86B — $1.7K — $1.73 — $1.75 — $117.86B — 3.50 $0.52 —
Chugai Pharmaceutical  CHGCF $71.32 —
0
$117.36B — $1.2K — $55.15 — $60.37 — $117.36B — 42.70 $1.67 —
L'Air Liquide S.A.  AIQUY $39.46 —
+0.08
$116.06B — $5.44K — $39.41 — $39.79 — $116.06B — 29.89 $1.32 —
Hitachi, Ltd.  HTHIY $25 —
+0.24
$114.45B — $27.01K — $24.66 — $25.07 — $114.45B — 28.08 $0.89 —
Hitachi  HTHIF $23.84 —
-8.31
$112.93B — $100 — $26 — $26 — $112.93B — 27.09 $0.88 —
Iberdrola, S.A.  IBDSF $17.33 —
+0.64
$110.16B — $1.2K — $17.22 — $17.5 — $110.16B — 17.86 $0.97 —
Iberdrola  IBDRY $69.45 —
-0.06
$110.16B — $3.19K — $68.64 — $69.89 — $110.16B — 17.99 $3.86 —
Banco Santander  BCDRF $6.95 —
0
$107.05B — $500 — $6.77 — $6.77 — $107.05B — 7.89 $0.88 —
Meituan  MPNGY $34.37 —
+1.03
$105.44B — $112.65K — $34.34 — $35.24 — $105.44B — 22.17 $1.55 —
Meituan  MPNGF $17.51 —
0
$105.44B — $1.44K — $16.4 — $16.7 — $105.44B — 22.44 $0.78 —
Safran SA  SAFRY $62.06 —
+0.15
$104.22B — $16.53K — $61.02 — $62.57 — $104.22B — 0 -$0.46 —
Compagnie Financière Richemont SA  CFRUY $17.34 —
+0.12
$101.87B — $125.93K — $17.28 — $17.66 — $101.87B — 25.88 $0.67 —
Prosus N.V.  PROSY $9.01 —
+3.21
$101.8B — $246.84K — $9 — $9.13 — $101.8B — 14.30 $0.63 —
Fast Retailing Co., Ltd.  FRCOY $32.85 —
-0.36
$100.78B — $3.69K — $32.79 — $33.06 — $100.78B — 34.57 $0.95 —
China Shenhua Energy Company  CSUAY $15.95 —
0
$100.49B — $281 — $15.92 — $16.04 — $100.49B — 9.84 $1.62 —
Prosus  PROSF $40.1 —
0
$99.56B — $10 — $38.87 — $38.87 — $99.56B — 12.64 $3.17 —
Rolls-Royce  RLLCF $0.004499 —
+15.38
$98.1B — $1.98M — $0.003899 — $0.005 — $98.1B — 0.25 $0.02 —
RELX PLC  RLXXF $52.3 —
-0.19
$96.91B — $49 — $52.4 — $52.4 — $96.91B — 37.89 $1.38 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $28.94 —
-2.72
$95.24B — $58.55K — $28.77 — $29.65 — $95.24B — 34.45 $0.84 —
ABB Ltd  ABLZF $51.01 —
-1.9
$93.44B — $100 — $52 — $52 — $93.44B — 22.77 $2.24 —
DBS  DBSDF $32.2 —
-0.16
$92.79B — $100 — $32.25 — $32.25 — $92.79B — 10.66 $3.02 —
DBS Group Holdings Ltd  DBSDY $129.56 —
-0.55
$92.79B — $3.72K — $130.07 — $131.36 — $92.79B — 10.73 $12.07 —
Intesa Sanpaolo S.p.A.  IITSF $5.2 —
0
$92.45B — $1K — $4.95 — $4.95 — $92.45B — 9.45 $0.55 —
Intesa Sanpaolo S.p.A.  ISNPY $31.01 —
+0.45
$91.88B — $15.71K — $30.77 — $31.11 — $91.88B — 9.34 $3.32 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.97 —
+1.23
$91.79B — $13.39K — $13.66 — $14 — $91.79B — 14.25 $0.98 —
UniCredit S.p.A  UNCFF $57.15 —
0
$89.02B — $33 — $58.33 — $58.33 — $89.02B — 8.59 $6.65 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $22.78 —
0
$88.27B — $100 — $22.45 — $22.45 — $88.27B — 9.65 $2.36 —
China Petroleum & Chemical Corporation  SNPMF $0.52 —
0
$88.07B — $4.9K — $0.4799 — $0.4799 — $88.07B — 8.66 $0.06 —
UniCredit S.p.A.  UNCRY $28.22 —
-0.07
$87.92B — $67.13K — $27.54 — $29.17 — $87.92B — 8.47 $3.33 —
Enel SpA  ENLAY $8.46 —
+1.2
$87.62B — $39.21K — $8.28 — $8.45 — $87.62B — 10.98 $0.77 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.36 —
+0.23
$87.24B — $31.35K — $26.3 — $26.95 — $87.24B — 11.12 $2.37 —
Nippon Telegraph and Telephone  NPPXF $0.9499 —
0
$87.13B — $100 — $1.1 — $1.1 — $87.13B — 10.55 $0.09 —
Enbridge  EBBNF $22.15 —
-0.09
$87.05B — $1.3K — $22.14 — $22.15 — $87.05B — 9.98 $2.22 —
Nintendo Co., Ltd.  NTDOY $18.52 —
+1.81
$86.25B — $326.39K — $18.4 — $18.72 — $86.25B — 37.79 $0.49 —
Nintendo  NTDOF $73.51 —
+4.76
$85.58B — $24 — $73.51 — $73.51 — $85.58B — 37.69 $1.95 —
Enel SpA  ESOCF $8.29 —
0
$85.01B — $200 — $7.98 — $7.98 — $85.01B — 10.76 $0.77 —
Rolls-Royce Holdings plc  RYCEF $9.84 —
+3.58
$82.35B — $5.94K — $9.5 — $9.74 — $82.35B — 24.60 $0.4 —
London Stock Exchange Group plc  LNSTY $38.43 —
-0.25
$81.88B — $115.85K — $38.3 — $38.88 — $81.88B — 89.36 $0.43 —
Rolls-Royce Holdings plc  RYCEY $9.75 —
-0.41
$81.6B — $765.71K — $9.72 — $9.85 — $81.6B — 24.37 $0.4 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.05 —
0
$80.88B — $2K — $10 — $10 — $80.88B — 7.27 $1.93 —
Recruit  RCRRF $52.4 —
0
$76.86B — $100 — $52.25 — $52.25 — $76.86B — 30.28 $1.73 —
AIA Group Limited  AAIGF $7.05 —
0
$76.67B — $577 — $6.74 — $6.74 — $76.67B — 11.37 $0.62 —
AIA  AAGIY $28.76 —
+0.31
$76.67B — $41.88K — $28.6 — $29.14 — $76.67B — 11.59 $2.48 —
Vinci SA  VCISY $33.77 —
-0.09
$75.91B — $25.16K — $33.73 — $34.05 — $75.91B — 13.95 $2.42 —
BP p.l.c.  BPAQF $4.78 —
0
$75.27B — $100 — $4.8 — $4.8 — $75.27B — 239.00 $0.02 —
Atlas Copco AB (publ)  ATLKY $15.68 —
-0.44
$73.77B — $16.43K — $15.68 — $16.18 — $73.77B — 24.50 $0.64 —
Atlas Copco AB (publ)  ATLCY $13.95 —
-0.57
$73.77B — $8.57K — $13.94 — $14.2 — $73.77B — 21.79 $0.64 —
Tokio Marine Holdings, Inc.  TKOMY $38.33 —
+0.08
$73.7B — $2.75K — $36.78 — $38.7 — $73.7B — 9.85 $3.89 —
Mitsubishi  MSBHF $18.52 —
-0.32
$73.64B — $5.12K — $18.25 — $18.85 — $73.64B — 9.95 $1.86 —
Tokio Marine  TKOMF $37.1 —
0
$72.88B — $250 — $37 — $37 — $72.88B — 9.51 $3.9 —
National Grid plc  NGGTF $14.85 —
0
$72.72B — $100 — $13.98 — $13.98 — $72.72B — 27.00 $0.55 —
Recruit Holdings Co., Ltd.  RCRUY $9.9 —
+0.41
$72.6B — $20.14K — $9.86 — $10 — $72.6B — 28.28 $0.35 —
SoftBank  SFBQF $1.53 —
-1.92
$72.48B — $1K — $1.53 — $1.53 — $72.48B — 19.12 $0.08 —
KDDI Corporation  KDDIY $18.04 —
-1.15
$71.94B — $22.23K — $17.63 — $18.18 — $71.94B — 16.39 $1.1 —
SoftBank Corp.  SOBKY $15.1 —
-0.07
$71.9B — $4.26K — $15.03 — $15.16 — $71.9B — 19.86 $0.76 —
ITOCHU  ITOCF $49.87 —
-0.26
$70.71B — $100 — $50 — $50 — $70.71B — 11.65 $4.28 —
ITOCHU Corporation  ITOCY $99.5 —
-0.4
$70.53B — $4.22K — $98 — $100.65 — $70.53B — 11.61 $8.57 —
SoftBank Group Corp.  SFTBY $24.27 —
+0.08
$69.78B — $166.49K — $24.13 — $24.72 — $69.78B — 11.78 $2.06 —
National Australia Bank  NABZY $11.3 —
+1.71
$69.21B — $50.03K — $11.08 — $11.42 — $69.21B — 15.47 $0.73 —
SoftBank  SFTBF $47.75 —
+0.34
$68.65B — $1.85K — $47.5 — $47.75 — $68.65B — 11.58 $4.12 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь