Сектор: Материалы Отрасль: Медь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (5)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Материалы (217)
- {{item.name}}
- Все секторы
- Материалы (217)
Медь (217)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $135.92 — |
+3.92
|
$110.39B — | $1.12M — | $131.8 — | $136.31 — | $110.39B — | 29.10 | $4.67 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $40.2 — |
+2.03
|
$62.16B — | $21.68K — | $38.84 — | $40.63 — | $62.16B — | 27.34 | $1.47 — | |
| Freeport-McMoRan FCX | $40.21 — |
+2
|
$57.73B — | $11.76M — | $39.62 — | $40.67 — | $57.73B — | 28.11 | $1.43 — | |
| Freeport-McMoRan Inc. FPMB.DE | $35.03 38.29 USD |
+0.89
|
$51.27B 56.04B USD | $1.77K 1.94K USD | $34.04 37.21 USD | $35.05 38.31 USD | $51.27B 56.04B USD | 28.24 | $1.24 1.36 USD | |
| Antofagasta ANFGF | $34.2 — |
-5.24
|
$34.29B — | $139 — | $34.2 — | $34.2 — | $34.29B — | 30.81 | $1.11 — | |
| First Quantum Minerals Ltd. FM.TO | $28.53 21.17 USD |
+3.29
|
$23.8B 17.66B USD | $2.34M 1.74M USD | $27.73 20.58 USD | $28.56 21.19 USD | $23.8B 17.66B USD | 317.00 | $0.09 0.07 USD | |
| JIANGXI COPPER 0358.HK | $30.8 3.94 USD |
+3.15
|
$132.27B 16.91B USD | $24.73M 3.16M USD | $28.78 3.68 USD | $31.2 3.99 USD | $132.27B 16.91B USD | 12.94 | $2.38 0.3 USD | |
| First Quantum Minerals FQVLF | $20 — |
+2.15
|
$16.72B — | $1.38K — | $19.17 — | $20.08 — | $16.72B — | 333.33 | $0.06 — | |
| Jiangxi Copper Company Limited 600362.SS | $39.17 5.45 USD |
+1.48
|
$120.09B 16.7B USD | $51.37M 7.14M USD | $37.07 5.15 USD | $39.46 5.49 USD | $120.09B 16.7B USD | 17.56 | $2.23 0.31 USD | |
| Lundin Mining Corporation LUN.TO | $22.69 16.84 USD |
+4.61
|
$19.44B 14.42B USD | $2.33M 1.73M USD | $21.76 16.15 USD | $22.87 16.97 USD | $19.44B 14.42B USD | 103.13 | $0.22 0.16 USD | |
| Lundin Mining Corporation LUNMF | $16.19 — |
+4.93
|
$13.92B — | $2.31K — | $15.05 — | $16.19 — | $13.92B — | 101.18 | $0.16 — | |
| Lundin Mining Corporation LUMI.ST | $152.1 14.85 USD |
+1.81
|
$132.76B 12.96B USD | $516.04K 50.37K USD | $146.6 14.31 USD | $153 14.93 USD | $132.76B 12.96B USD | 100.06 | $1.52 0.15 USD | |
| MMG 1208.HK | $6.5 0.83 USD |
+0.62
|
$82.46B 10.54B USD | $47.99M 6.14M USD | $6.21 0.79 USD | $6.58 0.84 USD | $82.46B 10.54B USD | 21.66 | $0.3 0.04 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $187 47.53 USD |
+0.24
|
$38.01B 9.66B USD | $486.58K 123.68K USD | $184.45 46.88 USD | $187.85 47.75 USD | $38.01B 9.66B USD | 15.76 | $11.86 3.01 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $5.11 0.71 USD |
+1.39
|
$68.52B 9.53B USD | $242.21M 33.68M USD | $4.93 0.69 USD | $5.15 0.72 USD | $68.52B 9.53B USD | 36.50 | $0.14 0.02 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $1.52 1.66 USD |
+1.33
|
$6.35B 6.95B USD | $10 10.93 USD | $1.51 1.65 USD | $1.55 1.69 USD | $6.35B 6.95B USD | 15.19 | $0.1 0.11 USD | |
| CHINFMINING 1258.HK | $13.68 1.75 USD |
+3.56
|
$53.38B 6.83B USD | $17.95M 2.29M USD | $12.85 1.64 USD | $13.79 1.76 USD | $53.38B 6.83B USD | 15.90 | $0.86 0.11 USD | |
| Capstone Copper Corp. CS.TO | $11.85 8.79 USD |
+3.31
|
$9.05B 6.71B USD | $2.58M 1.92M USD | $11.48 8.52 USD | $11.91 8.83 USD | $9.05B 6.71B USD | 20.43 | $0.58 0.43 USD | |
| Hudbay Minerals Inc. HBM.TO | $22.07 16.38 USD |
+5.35
|
$8.73B 6.48B USD | $1.52M 1.13M USD | $21.25 15.77 USD | $22.23 16.5 USD | $8.73B 6.48B USD | 21.63 | $1.02 0.76 USD | |
| Hudbay Minerals HBM | $15.64 — |
+5.32
|
$6.21B — | $6.06M — | $15.05 — | $15.75 — | $6.21B — | 21.42 | $0.73 — | |
| Sandfire Resources Limited SFR.AX | $15.6 10.32 USD |
-0.7
|
$7.19B 4.76B USD | $1.45M 957.01K USD | $15.03 9.95 USD | $15.65 10.36 USD | $7.19B 4.76B USD | 52.00 | $0.3 0.2 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $16.91 2.35 USD |
+0.59
|
$33.88B 4.71B USD | $49.45M 6.88M USD | $16.4 2.28 USD | $17.02 2.37 USD | $33.88B 4.71B USD | 26.84 | $0.63 0.09 USD | |
| North Copper Co., Ltd. 000737.SZ | $14.76 2.05 USD |
-0.14
|
$28.11B 3.91B USD | $45.98M 6.39M USD | $14.3 1.99 USD | $14.91 2.07 USD | $28.11B 3.91B USD | 37.84 | $0.39 0.05 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $332.7 4.03 USD |
-2.65
|
$321.73B 3.89B USD | $4.14M 50.15K USD | $330.9 4 USD | $343.5 4.16 USD | $321.73B 3.89B USD | 66.27 | $5.02 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $332.5 4.02 USD |
-2.64
|
$321.54B 3.89B USD | $194.24K 2.35K USD | $331 4 USD | $343 4.15 USD | $321.54B 3.89B USD | 66.23 | $5.02 0.06 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.83 1.51 USD |
+0.46
|
$24.82B 3.45B USD | $23.36M 3.25M USD | $10.63 1.48 USD | $10.86 1.51 USD | $24.82B 3.45B USD | 26.41 | $0.41 0.06 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $11.11 1.54 USD |
+0.82
|
$19.21B 2.67B USD | $23.23M 3.23M USD | $10.85 1.51 USD | $11.15 1.55 USD | $19.21B 2.67B USD | 21.78 | $0.51 0.07 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $43.31 6.02 USD |
+8.71
|
$18.46B 2.57B USD | $27.93M 3.88M USD | $38.11 5.3 USD | $43.33 6.02 USD | $18.46B 2.57B USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $22.34 3.11 USD |
+4.49
|
$18.35B 2.55B USD | $27.07M 3.76M USD | $21.1 2.93 USD | $22.58 3.14 USD | $18.35B 2.55B USD | 19.42 | $1.15 0.16 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $7.85 1.09 USD |
-1.01
|
$17.37B 2.42B USD | $47.96M 6.67M USD | $7.66 1.07 USD | $7.94 1.1 USD | $17.37B 2.42B USD | 65.41 | $0.12 0.02 USD | |
| Ero Copper Corp. ERO.TO | $29.17 21.65 USD |
+4.07
|
$3.02B 2.24B USD | $461.79K 342.67K USD | $27.22 20.2 USD | $29.61 21.97 USD | $3.02B 2.24B USD | 15.11 | $1.93 1.43 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $46.61 6.48 USD |
-0.04
|
$14.43B 2.01B USD | $9.47M 1.32M USD | $45.4 6.31 USD | $47.2 6.56 USD | $14.43B 2.01B USD | 54.83 | $0.85 0.12 USD | |
| Taseko Mines Limited TKO.TO | $6.13 4.55 USD |
+3.9
|
$2.21B 1.64B USD | $397.8K 295.19K USD | $5.89 4.37 USD | $6.17 4.58 USD | $2.21B 1.64B USD | 0 | -$0.1 -0.07 USD | |
| Taseko Mines TGB | $4.34 — |
+3.58
|
$1.56B — | $5.54M — | $4.19 — | $4.38 — | $1.56B — | 0 | -$0.07 — | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $17.07 2.37 USD |
+1.19
|
$7.39B 1.03B USD | $8.9M 1.24M USD | $16.58 2.31 USD | $17.26 2.4 USD | $7.39B 1.03B USD | 46.13 | $0.37 0.05 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $3.8 0.53 USD |
+1.33
|
$6.86B 954.3M USD | $61.8M 8.59M USD | $3.71 0.52 USD | $3.82 0.53 USD | $6.86B 954.3M USD | 190.00 | $0.02 0.002 USD | |
| Marimaca Copper Corp. MARI.TO | $10.4 7.72 USD |
0
|
$1.19B 885.52M USD | $18.46K 13.7K USD | $10.01 7.43 USD | $10.53 7.81 USD | $1.19B 885.52M USD | 0 | -$0.22 -0.1 USD | |
| Imperial Metals Corporation III.TO | $6.33 4.7 USD |
-3.36
|
$1.03B 767.22M USD | $108.04K 80.17K USD | $6.25 4.64 USD | $6.68 4.96 USD | $1.03B 767.22M USD | 5.86 | $1.08 0.8 USD | |
| Imperial Metals IPMLF | $4.5 — |
-5.66
|
$752.89M — | $9.7K — | $4.49 — | $4.55 — | $752.89M — | 5.84 | $0.77 — | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $15.59 0.49 USD |
-1.95
|
$15.59B 489.6M USD | $1.18M 37.21K USD | $15.51 0.49 USD | $15.93 0.5 USD | $15.59B 489.6M USD | 0 | $0 0 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $3.52 2.61 USD |
+0.28
|
$625.62M 464.25M USD | $218.84K 162.39K USD | $3.5 2.6 USD | $3.61 2.68 USD | $625.62M 464.25M USD | 0 | -$0.07 -0.05 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $39.9 1.27 USD |
-0.99
|
$14.35B 455.94M USD | $2.83M 89.85K USD | $39 1.24 USD | $40.6 1.29 USD | $14.35B 455.94M USD | 107.83 | $0.37 0.01 USD | |
| Amerigo Resources Ltd. ARG.TO | $3.02 2.24 USD |
+1
|
$487.7M 361.91M USD | $286.73K 212.77K USD | $3 2.22 USD | $3.05 2.26 USD | $487.7M 361.91M USD | 16.77 | $0.18 0.13 USD | |
| Faraday Copper CPPKF | $1.43 — |
0
|
$358.29M — | $4.94K — | $1.4 — | $1.43 — | $358.29M — | 0 | -$0.09 — | |
| Amerigo Resources ARREF | $2.15 — |
+0.94
|
$347.21M — | $12.05K — | $2.12 — | $2.15 — | $347.21M — | 16.53 | $0.13 — | |
| CDAYENONFER 0661.HK | $0.1 0.01 USD |
+12.22
|
$1.81B 231.11M USD | $135.03M 17.27M USD | $0.08999 0.01 USD | $0.11 0.01 USD | $1.81B 231.11M USD | 0 | $0 0 USD | |
| LCY Technology Corp. 4989.TW | $42.85 1.36 USD |
+6.72
|
$5.9B 187.59M USD | $26.33M 836.58K USD | $39 1.24 USD | $43.9 1.39 USD | $5.9B 187.59M USD | 0 | -$4.54 -0.1 USD | |
| Copper Fox Metals Inc. CUU.V | $0.4 0.3 USD |
+3.9
|
$230.05M 170.71M USD | $48.55K 36.03K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $230.05M 170.71M USD | 0 | $0 0 USD | |
| Copper Fox Metals CPFXF | $0.27 — |
-8.07
|
$155.86M — | $400 — | $0.27 — | $0.27 — | $155.86M — | 0 | $0 — | |
| GreenX Metals Limited GRX.AX | $0.8 0.53 USD |
-3.03
|
$229.67M 152.01M USD | $10.26K 6.79K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $229.67M 152.01M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.96 0.5 USD |
-1.8
|
$587.64M 149.36M USD | $215.41K 54.75K USD | $1.94 0.49 USD | $1.99 0.51 USD | $587.64M 149.36M USD | 0 | -$0.05 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.44 0.48 USD |
-6.34
|
$133.04M 145.43M USD | $20K 21.86K USD | $0.44 0.48 USD | $0.44 0.48 USD | $133.04M 145.43M USD | 0 | -$0.01 -0.01 USD | |
| Hot Chili Limited HCH.V | $0.89 0.66 USD |
+11.25
|
$157.85M 117.14M USD | $3.52K 2.61K USD | $0.89 0.66 USD | $0.9 0.67 USD | $157.85M 117.14M USD | 0 | -$0.07 -0.05 USD | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
0
|
$856.53M 109.52M USD | $64K 8.18K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $856.53M 109.52M USD | 3.95 | $0.25 0.03 USD | |
| Hot Chili HHLKF | $0.5899 — |
-0.75
|
$108.88M — | $24K — | $0.5899 — | $0.5899 — | $108.88M — | 0 | -$0.05 — | |
| Hot Chili Limited HCH.AX | $0.9 0.59 USD |
-2.72
|
$158.74M 105.06M USD | $323.97K 214.42K USD | $0.8699 0.58 USD | $0.9499 0.63 USD | $158.74M 105.06M USD | 0 | -$0.07 -0.04 USD | |
| Element 29 Resources Inc. ECU.V | $0.9799 0.73 USD |
0
|
$123.2M 91.42M USD | $35.07K 26.03K USD | $0.9799 0.73 USD | $0.9899 0.73 USD | $123.2M 91.42M USD | 0 | -$0.02 -0.01 USD | |
| Element 29 Resources EMTRF | $0.7099 — |
0
|
$89.26M — | $26K — | $0.7099 — | $0.7199 — | $89.26M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.1 — |
-7.34
|
$74.41M — | $15K — | $0.08999 — | $0.1 — | $74.41M — | 0 | -$0.02 — | |
| Highland Copper Company Inc. HI.V | $0.14 0.1 USD |
-3.57
|
$99.46M 73.81M USD | $157.5K 116.87K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $99.46M 73.81M USD | 0 | -$0.03 -0.02 USD | |
| Highland Copper Company Inc. C3H1.F | $0.08999 0.1 USD |
+11.8
|
$66.31M 72.48M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $66.31M 72.48M USD | 0 | -$0.02 -0.02 USD | |
| Hillgrove Resources Limited HGO.AX | $0.02999 0.02 USD |
-8.33
|
$107.83M 71.37M USD | $41.87M 27.71M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $107.83M 71.37M USD | 0 | -$0.01 -0.006 USD | |
| Caravel Minerals Limited CVV.AX | $0.1799 0.12 USD |
0
|
$97.78M 64.72M USD | $430.24K 284.76K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $97.78M 64.72M USD | 0 | -$0.01 -0.006 USD | |
| CMRU 1636.HK | $0.79 0.1 USD |
-2.47
|
$354.04M 45.27M USD | $32K 4.09K USD | $0.78 0.1 USD | $0.79 0.1 USD | $354.04M 45.27M USD | 0 | -$1.57 -0.2 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| XXIX Metal QCCUF | $0.1 — |
+4.86
|
$30.09M — | $50K — | $0.1 — | $0.1 — | $30.09M — | 0 | -$0.05 — | |
| Coppernico Metals CPPMF | $0.17 — |
-1.23
|
$29.79M — | $11K — | $0.16 — | $0.17 — | $29.79M — | 0 | -$0.05 — | |
| Kincora Copper BZDLF | $0.93 — |
-2.63
|
$26.98M — | $4K — | $0.93 — | $0.9499 — | $26.98M — | 0 | $0 — | |
| Paranapanema S.A. PMAM3.SA | $1.1 0.22 USD |
-0.9
|
$132.59M 26.87M USD | $235.7K 47.77K USD | $1.07 0.22 USD | $1.13 0.23 USD | $132.59M 26.87M USD | 0 | -$20.77 -4.2 USD | |
| Vizsla Copper Corp. VCU.V | $0.11 0.08 USD |
-4.55
|
$35.88M 26.63M USD | $939.15K 696.91K USD | $0.1 0.07 USD | $0.11 0.08 USD | $35.88M 26.63M USD | 0 | -$0.01 -0.007 USD | |
| Vizsla Copper VCUFF | $0.07 — |
-4.64
|
$24.61M — | $180.23K — | $0.07 — | $0.08 — | $24.61M — | 0 | -$0.01 — | |
| Kincora Copper Limited KCC.V | $1.13 0.84 USD |
-14.39
|
$32.96M 24.46M USD | $30.37K 22.53K USD | $1.13 0.84 USD | $1.33 0.99 USD | $32.96M 24.46M USD | 0 | $0 0 USD | |
| Kincora Copper Limited KCC.AX | $1.26 0.83 USD |
-2.7
|
$36.76M 24.33M USD | $65.47K 43.33K USD | $1.25 0.82 USD | $1.3 0.86 USD | $36.76M 24.33M USD | 0 | $0 0 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.08 0.05 USD |
-3.7
|
$23.05M 15.26M USD | $328.35K 217.32K USD | $0.08 0.05 USD | $0.08 0.05 USD | $23.05M 15.26M USD | 0 | $0 0 USD | |
| Cyprium Metals Limited CYM.AX | $0.04 0.02 USD |
0
|
$17.72M 11.73M USD | $18.44M 12.21M USD | $0.04 0.02 USD | $0.04 0.03 USD | $17.72M 11.73M USD | 0 | -$0.15 -0.09 USD | |
| Trigon Metals Inc. TM.V | $0.25 0.18 USD |
-2
|
$13.34M 9.9M USD | $5.37K 3.98K USD | $0.25 0.18 USD | $0.25 0.19 USD | $13.34M 9.9M USD | 0 | -$0.1 -0.07 USD | |
| US Copper USCUF | $0.07 — |
+2.59
|
$9.39M — | $25K — | $0.07 — | $0.07 — | $9.39M — | 0 | -$0.01 — | |
| US Copper Corp. USCU.V | $0.1 0.07 USD |
0
|
$12.52M 9.29M USD | $36.28K 26.92K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.52M 9.29M USD | 0 | -$0.01 -0.007 USD | |
| Trigon Metals PNTZF | $0.16 — |
0
|
$8.71M — | $21.54K — | $0.14 — | $0.16 — | $8.71M — | 0 | -$0.07 — | |
| Alma Metals Limited ALM.AX | $0.007 0.0046 USD |
-12.5
|
$13M 8.6M USD | $862.04K 570.55K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $13M 8.6M USD | 0 | $0 0 USD | |
| US Copper Corp. C730.F | $0.04 0.05 USD |
+1.15
|
$6.54M 7.15M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.05 USD | $6.54M 7.15M USD | 0 | -$0.01 -0.01 USD | |
| Noronex Limited NRX.AX | $0.02 0.0099 USD |
-6.25
|
$9.29M 6.15M USD | $220.08K 145.66K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $9.29M 6.15M USD | 0 | -$0.01 -0.006 USD | |
| Bell Copper Corporation BCU.V | $0.05999 0.04 USD |
0
|
$8.19M 6.08M USD | $100 74.21 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.19M 6.08M USD | 0 | $0 0 USD | |
| Bell Copper BCUFF | $0.04 — |
-11.02
|
$5.95M — | $2K — | $0.05 — | $0.05 — | $5.95M — | 0 | $0 — | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0092 USD |
0
|
$7.29M 4.82M USD | $1.17M 777.45K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $7.29M 4.82M USD | 0 | -$0.02 -0.01 USD | |
| Solis Minerals Ltd. SLM.AX | $0.05 0.03 USD |
-7.69
|
$7.25M 4.8M USD | $1.15M 763.05K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.25M 4.8M USD | 0 | -$0.07 -0.04 USD | |
| Recharge Metals Limited REC.AX | $0.02 0.01 USD |
-4.76
|
$5.14M 3.4M USD | $410.44K 271.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.14M 3.4M USD | 0 | -$0.02 -0.01 USD | |
| Pershing Resources Company PSGR | $0.0071 — |
+29.09
|
$2.95M — | $119.08K — | $0.0071 — | $0.0071 — | $2.95M — | 0 | $0 — | |
| Redstone Resources Limited RDS.AX | $0.003 0.0019 USD |
-25
|
$3.69M 2.44M USD | $26.11M 17.28M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.69M 2.44M USD | 0 | $0 0 USD | |
| World Copper Ltd. WCU.V | $0.02999 0.02 USD |
-16.67
|
$2.19M 1.63M USD | $3.87M 2.87M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.19M 1.63M USD | 0 | -$0.27 -0.2 USD | |
| World Copper WCUFF | $0.02 — |
-30.43
|
$1.4M — | $1.24M — | $0.02 — | $0.02 — | $1.4M — | 0 | -$0.19 — | |
| Three Valley Copper TVCCF | $0.008 — |
0
|
$1.2M — | $500 — | $0.008 — | $0.008 — | $1.2M — | 0 | $0 — | |
| Southern Copper Corporation SCCO.BA | $101,100 119.5 USD |
+1.99
|
$157.11T 185.71B USD | $123 0.15 USD | $97,600 115.37 USD | $101,725 120.24 USD | $157.11T 185.71B USD | 7.47 | $13.53K 15.99 USD | |
| Southern Copper Corporation SCCO.MX | $2,319 137.31 USD |
0
|
$2.08T 123.43B USD | $0 0 USD | $2,319 137.31 USD | $2,319 137.31 USD | $2.08T 123.43B USD | 26.73 | $86.73 5.14 USD | |
| Southern Copper Corporation PCU.F | $116.9 127.79 USD |
+1.17
|
$96.93B 105.95B USD | $103 112.59 USD | $113.4 123.96 USD | $116.9 127.79 USD | $96.93B 105.95B USD | 28.86 | $4.05 4.43 USD | |
| Freeport-McMoRan Inc. FCX.BA | $20,250 23.94 USD |
+1.81
|
$82.79T 97.86B USD | $1.64K 1.94 USD | $19,740 23.33 USD | $20,360 24.07 USD | $82.79T 97.86B USD | 2.44 | $8.28K 9.79 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $74.84 15.17 USD |
+5.93
|
$324.68B 65.81B USD | $1.16K 234.5 USD | $71.04 14.4 USD | $74.84 15.17 USD | $324.68B 65.81B USD | 29.12 | $2.57 0.52 USD | |
| Freeport-McMoRan Inc. FCX.MX | $748 44.29 USD |
+1
|
$1.07T 63.59B USD | $56 3.32 USD | $748 44.29 USD | $750 44.41 USD | $1.07T 63.59B USD | 28.16 | $26.56 1.57 USD | |
| Freeport-McMoRan Inc. FCX.SN | $35.7 — |
-1.79
|
$58.07B — | $0 — | $35.7 — | $35.7 — | $58.07B — | 24.96 | $1.43 — | |
| Freeport-McMoRan Inc. FCX.VI | $34.91 38.16 USD |
+0.32
|
$51.23B 56.01B USD | $0 0 USD | $34.32 37.52 USD | $34.91 38.16 USD | $51.23B 56.01B USD | 28.38 | $1.23 1.34 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}