Отрасль: Медь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (216)
Медь (216)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (269)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1166)
- Транспортные средства для отдыха (85)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (481)
- Персональные услуги (140)
- Рестораны (539)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (321)
- Курорты и казино (188)
- Туристические услуги (192)
- Управление активами (1966)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (660)
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
- Напитки-Пиво (162)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (217)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1270)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (210)
- Продуктовые магазины (233)
- Табак (105)
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
- Независимые производители электроэнергии (170)
- Возобновляемые источники электроэнергии (561)
- Водоснабжение (173)
- Электроснабжение (468)
- Газоснабжение (205)
- Разнообразные (214)
- Телекоммуникационные услуги (910)
- Рекламные агентства (508)
- Издательство (259)
- Радиовещание (213)
- Развлечения (679)
- Интернет-контент и информация (530)
- Электронные игры и мультимедиа (484)
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (230)
- Переработка и сбыт нефти и газа (278)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (229)
- Уран (140)
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (219)
- Услуги безопасности и охраны (267)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (723)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (393)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (354)
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $93.74 — |
+1.34
|
$75.37B — | $1.16M — | $92.6 — | $94.36 — | $75.37B — | 20.87 | $4.49 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.5 — |
+1.53
|
$64.17B — | $48 — | $41.2 — | $41.5 — | $64.17B — | 28.23 | $1.47 — | |
| Freeport-McMoRan FCX | $40.86 — |
+1.54
|
$58.68B — | $8.78M — | $40.37 — | $41.14 — | $58.68B — | 33.49 | $1.22 — | |
| First Quantum Minerals Ltd. FM.TO | $21.03 15.61 USD |
+1.25
|
$17.54B 13.02B USD | $1.77M 1.32M USD | $20.52 15.23 USD | $21.14 15.69 USD | $17.54B 13.02B USD | 84.12 | $0.25 0.19 USD | |
| First Quantum Minerals FQVLF | $15.36 — |
+1.86
|
$12.81B — | $18.47K — | $15.15 — | $15.39 — | $12.81B — | 85.33 | $0.18 — | |
| Lundin Mining Corporation LUN.TO | $14.04 10.42 USD |
+4.15
|
$12.02B 8.92B USD | $2.88M 2.14M USD | $13.45 9.98 USD | $14.1 10.46 USD | $12.02B 8.92B USD | 87.75 | $0.16 0.12 USD | |
| JIANGXI COPPER 0358.HK | $14.14 1.81 USD |
-0.98
|
$68.96B 8.82B USD | $9.73M 1.24M USD | $14.08 1.8 USD | $14.46 1.85 USD | $68.96B 8.82B USD | 6.25 | $2.26 0.29 USD | |
| JIANGXI COPPER 600362.SS | $21.86 3.04 USD |
-0.86
|
$63.4B 8.82B USD | $13.85M 1.93M USD | $21.82 3.03 USD | $22.15 3.08 USD | $63.4B 8.82B USD | 10.50 | $2.08 0.29 USD | |
| Lundin Mining Corporation LUNMF | $10.26 — |
+4.69
|
$8.78B — | $53.69K — | $9.84 — | $10.3 — | $8.78B — | 85.50 | $0.12 — | |
| Lundin Mining Corporation LUMI.ST | $99.15 9.68 USD |
+2.48
|
$86.37B 8.43B USD | $457.73K 44.68K USD | $97.5 9.52 USD | $99.35 9.7 USD | $86.37B 8.43B USD | 86.21 | $1.15 0.11 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $129.95 33.03 USD |
+2.93
|
$25.99B 6.61B USD | $1.14M 288.68K USD | $125.9 32 USD | $130.4 33.14 USD | $25.99B 6.61B USD | 9.36 | $13.87 3.53 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.19 0.44 USD |
-0.93
|
$40.81B 5.67B USD | $125.98M 17.52M USD | $3.17 0.44 USD | $3.22 0.45 USD | $40.81B 5.67B USD | 15.19 | $0.21 0.03 USD | |
| MMG 1208.HK | $3.12 0.4 USD |
-1.89
|
$37.88B 4.84B USD | $31.21M 3.99M USD | $3.09 0.4 USD | $3.16 0.4 USD | $37.88B 4.84B USD | 26.00 | $0.12 0.02 USD | |
| Capstone Copper Corp. CS.TO | $7.73 5.74 USD |
+2.25
|
$5.89B 4.37B USD | $2.27M 1.68M USD | $7.57 5.62 USD | $7.83 5.81 USD | $5.89B 4.37B USD | 0 | -$0.21 -0.1 USD | |
| Hudbay Minerals Inc. HBM.TO | $12.82 9.51 USD |
-0.08
|
$5.06B 3.76B USD | $1.18M 878.17K USD | $12.8 9.49 USD | $13.2 9.8 USD | $5.06B 3.76B USD | 24.18 | $0.53 0.39 USD | |
| Hudbay Minerals HBM | $9.37 — |
+0.11
|
$3.7B — | $9.65M — | $9.35 — | $9.63 — | $3.7B — | 24.02 | $0.39 — | |
| Sandfire Resources Limited SFR.AX | $11.71 7.75 USD |
+1.3
|
$5.38B 3.56B USD | $2.17M 1.44M USD | $11.56 7.65 USD | $11.88 7.86 USD | $5.38B 3.56B USD | 40.37 | $0.29 0.19 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.82 1.64 USD |
-0.59
|
$23.68B 3.29B USD | $17M 2.36M USD | $11.78 1.64 USD | $11.91 1.66 USD | $23.68B 3.29B USD | 17.38 | $0.68 0.09 USD | |
| CHINFMINING 1258.HK | $6.14 0.79 USD |
+2.33
|
$23.96B 3.06B USD | $16.25M 2.08M USD | $6.04 0.77 USD | $6.18 0.79 USD | $23.96B 3.06B USD | 7.58 | $0.81 0.1 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $254.05 3.07 USD |
+0.4
|
$245.67B 2.97B USD | $302.24K 3.66K USD | $249.65 3.02 USD | $255.7 3.09 USD | $245.67B 2.97B USD | 52.81 | $4.81 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $253.71 3.07 USD |
+0.23
|
$245.34B 2.97B USD | $5.24M 63.34K USD | $249.6 3.02 USD | $255.5 3.09 USD | $245.34B 2.97B USD | 52.74 | $4.81 0.06 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10 1.39 USD |
-0.1
|
$19.98B 2.78B USD | $3.75M 521.68K USD | $9.94 1.38 USD | $10.1 1.4 USD | $19.98B 2.78B USD | 27.02 | $0.37 0.05 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.94 1.24 USD |
-0.89
|
$17.03B 2.37B USD | $31.6M 4.39M USD | $8.9 1.24 USD | $9.06 1.26 USD | $17.03B 2.37B USD | 21.80 | $0.41 0.06 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.55 2.44 USD |
+1.39
|
$14.24B 1.98B USD | $9.39M 1.31M USD | $17.16 2.39 USD | $17.58 2.44 USD | $14.24B 1.98B USD | 11.03 | $1.59 0.22 USD | |
| Ero Copper Corp. ERO.TO | $21.73 16.12 USD |
+8.22
|
$2.25B 1.67B USD | $431.68K 320.33K USD | $20.14 14.95 USD | $21.76 16.15 USD | $2.25B 1.67B USD | 86.92 | $0.25 0.19 USD | |
| Ero Copper ERO | $15.9 — |
+8.53
|
$1.65B — | $726.72K — | $14.69 — | $15.92 — | $1.65B — | 88.33 | $0.18 — | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $32.46 4.51 USD |
-0.31
|
$10.01B 1.39B USD | $3.19M 444.18K USD | $32.3 4.49 USD | $32.7 4.55 USD | $10.01B 1.39B USD | 47.04 | $0.69 0.1 USD | |
| PENGXIN MINING 600490.SS | $4.45 0.62 USD |
-0.89
|
$9.85B 1.37B USD | $79.37M 11.04M USD | $4.43 0.62 USD | $4.59 0.64 USD | $9.85B 1.37B USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.52 0.91 USD |
-0.31
|
$9.69B 1.35B USD | $9.87M 1.37M USD | $6.52 0.91 USD | $6.67 0.93 USD | $9.69B 1.35B USD | 19.17 | $0.34 0.05 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $17.62 2.45 USD |
-0.34
|
$7.51B 1.04B USD | $4.34M 603.91K USD | $17.38 2.42 USD | $17.77 2.47 USD | $7.51B 1.04B USD | 0 | -$0.39 -0.05 USD | |
| XINKE MATERITALS 600255.SS | $3.33 0.46 USD |
+0.91
|
$6.01B 836.27M USD | $132.21M 18.38M USD | $3.22 0.45 USD | $3.38 0.47 USD | $6.01B 836.27M USD | 111.00 | $0.03 0.004 USD | |
| Taseko Mines Limited TKO.TO | $3.4 2.52 USD |
+3.66
|
$1.07B 796.95M USD | $508.27K 377.16K USD | $3.28 2.43 USD | $3.43 2.54 USD | $1.07B 796.95M USD | 0 | -$0.21 -0.1 USD | |
| Taseko Mines TGB | $2.47 — |
+3.35
|
$782.99M — | $12.9M — | $2.39 — | $2.51 — | $782.99M — | 0 | -$0.15 — | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $15.28 2.12 USD |
-0.13
|
$5.09B 707.06M USD | $8.23M 1.15M USD | $15.17 2.11 USD | $15.46 2.15 USD | $5.09B 707.06M USD | 37.26 | $0.41 0.06 USD | |
| Imperial Metals Corporation III.TO | $5.02 3.73 USD |
+4.15
|
$817.35M 606.52M USD | $97.43K 72.3K USD | $4.83 3.58 USD | $5.02 3.73 USD | $817.35M 606.52M USD | 5.22 | $0.96 0.71 USD | |
| Imperial Metals IPMLF | $3.64 — |
+4.3
|
$595.89M — | $4.7K — | $3.64 — | $3.64 — | $595.89M — | 5.20 | $0.7 — | |
| Marimaca Copper Corp. MARI.TO | $5.28 3.92 USD |
+10.23
|
$534.17M 396.38M USD | $95.58K 70.92K USD | $4.88 3.62 USD | $5.4 4.01 USD | $534.17M 396.38M USD | 0 | -$0.18 -0.1 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $32.55 1.03 USD |
-0.31
|
$11.71B 371.95M USD | $576.27K 18.31K USD | $32.55 1.03 USD | $33.2 1.05 USD | $11.71B 371.95M USD | 45.20 | $0.72 0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.94 0.56 USD |
+0.79
|
$10.76B 338.04M USD | $389.71K 12.24K USD | $17.75 0.56 USD | $17.99 0.56 USD | $10.76B 338.04M USD | 1794.00 | $0.01 0.0003 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.88 1.4 USD |
0
|
$308.49M 228.92M USD | $138.12K 102.5K USD | $1.86 1.38 USD | $1.89 1.4 USD | $308.49M 228.92M USD | 12.53 | $0.15 0.11 USD | |
| Amerigo Resources ARREF | $1.37 — |
0
|
$225.49M — | $14.01K — | $1.35 — | $1.39 — | $225.49M — | 12.45 | $0.11 — | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2 1.48 USD |
-0.5
|
$297.29M 220.61M USD | $301.65K 223.84K USD | $2 1.48 USD | $2.03 1.51 USD | $297.29M 220.61M USD | 0 | -$0.08 -0.05 USD | |
| GreenX Metals Limited GRX.AX | $0.75 0.5 USD |
+4.17
|
$209.91M 138.93M USD | $52.98K 35.06K USD | $0.7099 0.47 USD | $0.75 0.5 USD | $209.91M 138.93M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.8 0.46 USD |
-1.15
|
$503.51M 127.98M USD | $253K 64.31K USD | $1.78 0.45 USD | $1.83 0.46 USD | $503.51M 127.98M USD | 0 | -$0.04 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.4 0.43 USD |
-1
|
$113.31M 123.86M USD | $141K 154.13K USD | $0.4 0.43 USD | $0.4 0.43 USD | $113.31M 123.86M USD | 0 | -$0.01 -0.01 USD | |
| Faraday Copper CPPKF | $0.5699 — |
0
|
$116.23M — | $1.5K — | $0.5699 — | $0.5799 — | $116.23M — | 0 | -$0.09 — | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
-1
|
$866.07M 110.74M USD | $213.5K 27.3K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $866.07M 110.74M USD | 3.41 | $0.29 0.04 USD | |
| Copper Fox Metals CPFXF | $0.1799 — |
0
|
$106.49M — | $20.15K — | $0.17 — | $0.1799 — | $106.49M — | 0 | $0 — | |
| Copper Fox Metals Inc. CUU.V | $0.2399 0.18 USD |
-2.04
|
$138.03M 102.43M USD | $18.94K 14.05K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $138.03M 102.43M USD | 0 | $0 0 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0056 USD |
0
|
$787.41M 100.68M USD | $10K 1.28K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $787.41M 100.68M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
+7.5
|
$112.27M 74.3M USD | $8.86M 5.86M USD | $0.04 0.03 USD | $0.04 0.03 USD | $112.27M 74.3M USD | 0 | -$0.01 -0.006 USD | |
| Caravel Minerals Limited CVV.AX | $0.17 0.11 USD |
-5.56
|
$100.58M 66.57M USD | $328.94K 217.71K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $100.58M 66.57M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili Limited HCH.V | $0.53 0.39 USD |
+3.92
|
$82M 60.85M USD | $22.81K 16.93K USD | $0.53 0.39 USD | $0.53 0.39 USD | $82M 60.85M USD | 0 | -$0.07 -0.05 USD | |
| Hot Chili HHLKF | $0.38 — |
0
|
$59.79M — | $11.5K — | $0.38 — | $0.39 — | $59.79M — | 0 | -$0.05 — | |
| Hot Chili Limited HCH.AX | $0.5899 0.39 USD |
-3.28
|
$89.44M 59.2M USD | $301.48K 199.54K USD | $0.5799 0.38 USD | $0.6199 0.41 USD | $89.44M 59.2M USD | 0 | -$0.08 -0.05 USD | |
| Highland Copper Company HDRSF | $0.07 — |
0
|
$51.55M — | $18.95K — | $0.07 — | $0.07 — | $51.55M — | 0 | -$0.03 — | |
| Highland Copper Company Inc. HI.V | $0.08999 0.07 USD |
0
|
$66.27M 49.18M USD | $650 482.34 USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $66.27M 49.18M USD | 0 | -$0.04 -0.02 USD | |
| Element 29 Resources Inc. ECU.V | $0.52 0.39 USD |
0
|
$63.13M 46.85M USD | $112K 83.11K USD | $0.51 0.38 USD | $0.53 0.39 USD | $63.13M 46.85M USD | 0 | -$0.06 -0.04 USD | |
| Element 29 Resources EMTRF | $0.38 — |
0
|
$46.14M — | $114.5K — | $0.38 — | $0.39 — | $46.14M — | 0 | -$0.04 — | |
| Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
+3.57
|
$59.85M 39.61M USD | $3.62M 2.4M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.85M 39.61M USD | 0 | -$0.01 -0.006 USD | |
| Paranapanema S.A. PMAM3.SA | $2.27 0.46 USD |
0
|
$171.21M 34.7M USD | $0 0 USD | $2.27 0.46 USD | $2.27 0.46 USD | $171.21M 34.7M USD | 0 | -$30.02 -6.08 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Coppernico Metals CPPMF | $0.1499 — |
0
|
$27.33M — | $265.56K — | $0.14 — | $0.16 — | $27.33M — | 0 | -$0.05 — | |
| XXIX Metal QCCUF | $0.08 — |
0
|
$21.74M — | $142.7K — | $0.08 — | $0.08 — | $21.74M — | 0 | -$0.07 — | |
| CMRU 1636.HK | $0.3599 0.05 USD |
-8.97
|
$159.1M 20.34M USD | $92K 11.76K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $159.1M 20.34M USD | 0 | -$1.63 -0.2 USD | |
| Vizsla Copper Corp. VCU.V | $0.07 0.05 USD |
+7.69
|
$16.09M 11.94M USD | $692.07K 513.56K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.09M 11.94M USD | 0 | -$0.1 -0.07 USD | |
| Vizsla Copper VCUFF | $0.04 — |
0
|
$10.78M — | $219.47K — | $0.04 — | $0.05 — | $10.78M — | 0 | -$0.07 — | |
| World Copper Ltd. WCU.V | $0.05999 0.04 USD |
+10
|
$11.87M 8.8M USD | $89K 66.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.87M 8.8M USD | 0 | -$0.14 -0.1 USD | |
| Kincora Copper Limited KCC.AX | $0.04 0.02 USD |
0
|
$13.1M 8.67M USD | $27.91K 18.47K USD | $0.04 0.02 USD | $0.04 0.03 USD | $13.1M 8.67M USD | 0 | -$0.01 -0.006 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$11.67M 8.66M USD | $8K 5.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.67M 8.66M USD | 0 | -$0.01 -0.007 USD | |
| Trigon Metals Inc. TM.V | $0.2399 0.18 USD |
0
|
$11.65M 8.64M USD | $6.24K 4.63K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $11.65M 8.64M USD | 6.00 | $0.04 0.03 USD | |
| World Copper WCUFF | $0.04 — |
0
|
$8.63M — | $100.18K — | $0.04 — | $0.04 — | $8.63M — | 0 | -$0.1 — | |
| Solis Minerals Ltd. SLM.AX | $0.1 0.07 USD |
0
|
$12.38M 8.2M USD | $144.74K 95.79K USD | $0.1 0.07 USD | $0.11 0.07 USD | $12.38M 8.2M USD | 0 | -$0.05 -0.03 USD | |
| Solis Minerals Ltd. SLMN.V | $0.1 0.07 USD |
-9.09
|
$10.98M 8.15M USD | $4K 2.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.98M 8.15M USD | 0 | -$0.04 -0.02 USD | |
| Pershing Resources Company PSGR | $0.02 — |
-13.94
|
$6.43M — | $13.2K — | $0.02 — | $0.02 — | $6.43M — | 0 | $0 — | |
| Noronex Limited NRX.AX | $0.02 0.0099 USD |
+7.14
|
$8.38M 5.54M USD | $361.42K 239.21K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $8.38M 5.54M USD | 0 | -$0.01 -0.006 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
+7.69
|
$7.74M 5.12M USD | $424 280.63 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.74M 5.12M USD | 0 | -$0.01 -0.006 USD | |
| US Copper USCUF | $0.04 — |
0
|
$4.68M — | $26.05K — | $0.04 — | $0.04 — | $4.68M — | 0 | -$0.01 — | |
| Bell Copper BCUFF | $0.02999 — |
0
|
$4.59M — | $41K — | $0.04 — | $0.04 — | $4.59M — | 0 | $0 — | |
| US Copper Corp. USCU.V | $0.05 0.03 USD |
-10
|
$5.93M 4.4M USD | $16K 11.87K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.93M 4.4M USD | 0 | -$0.01 -0.007 USD | |
| Bell Copper Corporation BCU.V | $0.04 0.03 USD |
0
|
$5.46M 4.05M USD | $73.6K 54.62K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.46M 4.05M USD | 0 | $0 0 USD | |
| Recharge Metals Limited REC.AX | $0.02 0.01 USD |
-5.26
|
$4.88M 3.23M USD | $74.66K 49.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.88M 3.23M USD | 0 | -$0.03 -0.01 USD | |
| Alma Metals Limited ALM.AX | $0.003 0.0019 USD |
0
|
$4.76M 3.15M USD | $113.15K 74.89K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $4.76M 3.15M USD | 0 | $0 0 USD | |
| Redstone Resources Limited RDS.AX | $0.005 0.0033 USD |
0
|
$4.63M 3.06M USD | $10K 6.62K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $4.63M 3.06M USD | 0 | $0 0 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0079 USD |
+9.09
|
$3.26M 2.16M USD | $322.32K 213.33K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3.26M 2.16M USD | 0 | -$0.02 -0.01 USD | |
| Three Valley Copper TVCCF | $0.0001 — |
0
|
$409.96K — | $9.65K — | $0.0001 — | $0.0001 — | $409.96K — | 0 | $0 — | |
| Southern Copper Corporation SCCO.BA | $56,250 66.49 USD |
+1.53
|
$89.26T 105.51B USD | $21 0.02 USD | $55,650 65.78 USD | $56,450 66.73 USD | $89.26T 105.51B USD | 5.28 | $10.64K 12.57 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.41 | $86.39 5.12 USD | |
| Freeport-McMoRan Inc. FCX.BA | $16,375 19.36 USD |
+2.02
|
$69.5T 82.15B USD | $974 1.15 USD | $16,125 19.06 USD | $16,400 19.39 USD | $69.5T 82.15B USD | 2.83 | $5.78K 6.83 USD | |
| Southern Copper Corporation PCU.F | $83.24 90.99 USD |
+2.82
|
$68.08B 74.42B USD | $300 327.94 USD | $81.74 89.35 USD | $83.24 90.99 USD | $68.08B 74.42B USD | 21.12 | $3.94 4.31 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $77.99 15.81 USD |
+1.02
|
$336.03B 68.11B USD | $38 7.7 USD | $77.99 15.81 USD | $77.99 15.81 USD | $336.03B 68.11B USD | 34.05 | $2.29 0.46 USD | |
| Freeport-McMoRan Inc. FCX.MX | $784.5 46.45 USD |
0
|
$1.13T 66.9B USD | $751 44.47 USD | $784.5 46.45 USD | $784.5 46.45 USD | $1.13T 66.9B USD | 33.43 | $23.46 1.39 USD | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$58.68B — | $0 — | $0 — | $0 — | $58.68B — | 32.95 | $1.22 — | |
| Freeport-McMoRan Inc. FPMB.DE | $36.46 39.86 USD |
+2.34
|
$52.76B 57.67B USD | $1.03K 1.13K USD | $36.17 39.54 USD | $36.57 39.97 USD | $52.76B 57.67B USD | 34.07 | $1.07 1.17 USD | |
| Freeport-McMoRan Inc. FCX.VI | $36.39 39.77 USD |
+2.06
|
$52.61B 57.52B USD | $0 0 USD | $36.02 39.37 USD | $36.39 39.77 USD | $52.61B 57.52B USD | 34.00 | $1.07 1.17 USD | |
| Freeport-McMoRan Inc. FPMB.F | $36.53 39.93 USD |
+2.01
|
$52.59B 57.49B USD | $286 312.64 USD | $35.78 39.11 USD | $36.53 39.93 USD | $52.59B 57.49B USD | 34.14 | $1.07 1.17 USD | |
| Antofagasta ANFGF | $25.51 — |
+4.61
|
$25.15B — | $1.39K — | $24.89 — | $25.51 — | $25.15B — | 30.36 | $0.84 — | |
| Antofagasta plc FG1.F | $22.55 24.65 USD |
+2.83
|
$22.23B 24.3B USD | $2K 2.19K USD | $21.95 23.99 USD | $22.6 24.7 USD | $22.23B 24.3B USD | 30.47 | $0.74 0.81 USD | |
| First Quantum Minerals Ltd. IZ1.F | $13.37 14.61 USD |
+1.13
|
$11.36B 12.42B USD | $700 765.19 USD | $13.37 14.61 USD | $13.37 14.61 USD | $11.36B 12.42B USD | 83.53 | $0.16 0.17 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}