$3.43T
Общая капитализация
$99.57B
Общий объем
BTC 62.56%     ETH 8.76%
Доминирование

Отрасль: Медь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Медь (217)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Copper  SCCO $97.08
+0.18
$78.06B $1.13M $95.75 $97.5 $78.06B 21.62 $4.49
Freeport-McMoRan Inc.  0R2O.IL $41.63
-0.36
$64.37B $0 $0 $0 $64.37B 28.31 $1.47
Freeport-McMoRan  FCX $41.61
-0.95
$59.76B $7.11M $41.19 $41.96 $59.76B 34.10 $1.22
First Quantum Minerals Ltd.  FM.TO $22.47 16.67 USD
-0.35
$18.81B 13.96B USD $1.7M 1.26M USD $22.28 16.53 USD $22.74 16.87 USD $18.81B 13.96B USD 89.87 $0.25 0.19 USD
First Quantum Minerals  FQVLF $16.38
+3.08
$13.72B $3.09K $16.21 $16.55 $13.72B 90.99 $0.18
JIANGXI COPPER  0358.HK $14.18 1.81 USD
+1.29
$70.59B 9.03B USD $6.98M 892.04K USD $14.02 1.79 USD $14.34 1.83 USD $70.59B 9.03B USD 6.24 $2.27 0.29 USD
JIANGXI COPPER  600362.SS $22.26 3.1 USD
+0.59
$64.05B 8.91B USD $16.28M 2.26M USD $22.13 3.08 USD $22.39 3.11 USD $64.05B 8.91B USD 10.70 $2.08 0.29 USD
Lundin Mining Corporation  LUN.TO $13.92 10.33 USD
+0.51
$11.91B 8.84B USD $2.03M 1.51M USD $13.69 10.16 USD $14.01 10.4 USD $11.91B 8.84B USD 87.00 $0.16 0.12 USD
Lundin Mining Corporation  LUNMF $10.18
+1.7
$8.75B $2.73K $10.05 $10.18 $8.75B 84.83 $0.12
Lundin Mining Corporation  LUMI.ST $95.25 9.3 USD
-1.09
$82.8B 8.08B USD $262.36K 25.61K USD $94.95 9.27 USD $96.85 9.45 USD $82.8B 8.08B USD 83.55 $1.14 0.11 USD
KGHM Polska Miedz S.A.  KGH.WA $123.8 31.47 USD
-0.8
$24.96B 6.34B USD $291.21K 74.02K USD $123.65 31.43 USD $125.7 31.95 USD $24.96B 6.34B USD 8.92 $13.87 3.53 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ $3.21 0.45 USD
+0.31
$41.07B 5.71B USD $123.03M 17.11M USD $3.2 0.44 USD $3.26 0.45 USD $41.07B 5.71B USD 15.28 $0.21 0.03 USD
MMG  1208.HK $3.63 0.46 USD
+7.08
$44.07B 5.63B USD $91.88M 11.75M USD $3.38 0.43 USD $3.68 0.47 USD $44.07B 5.63B USD 30.25 $0.12 0.02 USD
Capstone Copper Corp.  CS.TO $7.87 5.84 USD
0
$6B 4.45B USD $1.67M 1.24M USD $7.78 5.77 USD $7.94 5.89 USD $6B 4.45B USD 52.46 $0.15 0.11 USD
Hudbay Minerals Inc.  HBM.TO $13.46 9.99 USD
+0.52
$5.32B 3.95B USD $837.17K 621.23K USD $13.3 9.87 USD $13.51 10.03 USD $5.32B 3.95B USD 24.92 $0.54 0.4 USD
Hudbay Minerals  HBM $9.8
+0.31
$3.87B $7.22M $9.68 $9.83 $3.87B 25.12 $0.39
CHINFMINING  1258.HK $7.33 0.94 USD
+3.39
$28.6B 3.66B USD $11.67M 1.49M USD $7.1 0.91 USD $7.35 0.94 USD $28.6B 3.66B USD 9.04 $0.81 0.1 USD
Yunnan Copper Co.,Ltd  000878.SZ $12.09 1.68 USD
+0.25
$24.22B 3.37B USD $24.95M 3.47M USD $12.02 1.67 USD $12.19 1.69 USD $24.22B 3.37B USD 17.52 $0.69 0.1 USD
Sandfire Resources Limited  SFR.AX $10.98 7.27 USD
-0.09
$5.04B 3.34B USD $1.17M 772.21K USD $10.9 7.21 USD $11.19 7.41 USD $5.04B 3.34B USD 37.86 $0.29 0.19 USD
Hindustan Copper Limited  HINDCOPPER.BO $259.95 3.14 USD
+0.29
$251.38B 3.04B USD $104.63K 1.27K USD $257.7 3.12 USD $261.65 3.17 USD $251.38B 3.04B USD 53.93 $4.82 0.06 USD
Hindustan Copper Limited  HINDCOPPER.NS $258.9 3.13 USD
-0.12
$250.36B 3.03B USD $2.62M 31.64K USD $257.71 3.12 USD $261.9 3.17 USD $250.36B 3.03B USD 53.71 $4.82 0.06 USD
Zhe Jiang Hai Liang Co., Ltd  002203.SZ $10.22 1.42 USD
-0.49
$20.42B 2.84B USD $8.15M 1.13M USD $10.24 1.42 USD $10.44 1.45 USD $20.42B 2.84B USD 27.62 $0.37 0.05 USD
North Copper Co., Ltd.  000737.SZ $9.38 1.3 USD
-0.53
$17.87B 2.48B USD $65.22M 9.07M USD $9.26 1.29 USD $9.55 1.33 USD $17.87B 2.48B USD 22.87 $0.41 0.06 USD
Ningbo Boway Alloy Material Company Limited  601137.SS $17.45 2.43 USD
+0.06
$14.15B 1.97B USD $8.58M 1.19M USD $17.36 2.41 USD $17.61 2.45 USD $14.15B 1.97B USD 10.97 $1.59 0.22 USD
Ero Copper Corp.  ERO.TO $21.74 16.13 USD
-0.82
$2.25B 1.67B USD $282.08K 209.32K USD $21.61 16.04 USD $22.03 16.35 USD $2.25B 1.67B USD 86.95 $0.25 0.19 USD
Ero Copper  ERO $15.83
-0.88
$1.64B $378.87K $15.74 $16 $1.64B 87.94 $0.18
Nanjing Hanrui Cobalt Co.,Ltd.  300618.SZ $35.33 4.91 USD
-0.76
$10.89B 1.51B USD $11.23M 1.56M USD $35.29 4.91 USD $36.42 5.06 USD $10.89B 1.51B USD 51.20 $0.69 0.1 USD
Ningbo Jintian Copper (Group) Co., Ltd.  601609.SS $6.62 0.92 USD
+0.76
$9.83B 1.37B USD $10.74M 1.49M USD $6.53 0.91 USD $6.68 0.93 USD $9.83B 1.37B USD 19.47 $0.34 0.05 USD
PENGXIN MINING  600490.SS $4.28 0.6 USD
-0.7
$9.47B 1.32B USD $39.71M 5.52M USD $4.25 0.59 USD $4.35 0.6 USD $9.47B 1.32B USD 0 -$0.01 -0.001 USD
Guangdong Jiayuan Technology Co.,Ltd.  688388.SS $19.54 2.72 USD
-1.61
$8.33B 1.16B USD $18.48M 2.57M USD $19.5 2.71 USD $20.26 2.82 USD $8.33B 1.16B USD 0 -$0.39 -0.05 USD
Jinchuan Group International Resources Co. Ltd  2362.HK $0.64 0.08 USD
-3.03
$8.4B 1.07B USD $124.53M 15.92M USD $0.63 0.08 USD $0.66 0.08 USD $8.4B 1.07B USD 64.00 $0.01 0.001 USD
Taseko Mines Limited  TKO.TO $4.02 2.98 USD
+1.52
$1.27B 942.28M USD $476.32K 353.46K USD $3.9 2.89 USD $4.04 3 USD $1.27B 942.28M USD 0 -$0.21 -0.1 USD
Taseko Mines  TGB $2.92
+1.04
$922.36M $14.71M $2.83 $2.95 $922.36M 0 -$0.15
XINKE MATERITALS  600255.SS $3.28 0.46 USD
+1.54
$5.92B 823.72M USD $102.23M 14.21M USD $3.23 0.45 USD $3.38 0.47 USD $5.92B 823.72M USD 109.33 $0.03 0.004 USD
Jiangyin Electrical Alloy Co.,Ltd  300697.SZ $11.59 1.61 USD
-0.34
$5.01B 697.2M USD $6.66M 926.71K USD $11.53 1.6 USD $11.77 1.64 USD $5.01B 697.2M USD 36.21 $0.32 0.04 USD
Imperial Metals Corporation  III.TO $4.89 3.63 USD
+0.82
$796.18M 590.81M USD $30.35K 22.52K USD $4.75 3.52 USD $4.93 3.66 USD $796.18M 590.81M USD 5.09 $0.96 0.71 USD
Imperial Metals  IPMLF $3.46
-1.14
$563.35M $1.5K $3.46 $3.46 $563.35M 4.94 $0.7
Marimaca Copper Corp.  MARI.TO $6.65 4.93 USD
-4.45
$735.45M 545.75M USD $21.01K 15.59K USD $6.65 4.93 USD $7.15 5.31 USD $735.45M 545.75M USD 0 -$0.18 -0.1 USD
First Copper Technology Co., Ltd.  2009.TW $33.2 1.05 USD
+1.22
$11.94B 379.38M USD $1.16M 36.7K USD $33 1.05 USD $33.6 1.07 USD $11.94B 379.38M USD 46.11 $0.72 0.02 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.  SARKY.IS $17.65 0.55 USD
0
$10.59B 332.57M USD $847.04K 26.6K USD $17.67 0.55 USD $18.08 0.57 USD $10.59B 332.57M USD 1765.00 $0.01 0.0003 USD
Arizona Sonoran Copper Company Inc.  ASCU.TO $2.16 1.6 USD
+1.89
$377.15M 279.87M USD $168.24K 124.84K USD $2.12 1.57 USD $2.19 1.63 USD $377.15M 279.87M USD 0 -$0.08 -0.05 USD
Amerigo Resources Ltd.  ARG.TO $2.02 1.5 USD
+7.45
$331.47M 245.97M USD $684.26K 507.76K USD $1.86 1.38 USD $2.03 1.51 USD $331.47M 245.97M USD 13.46 $0.15 0.11 USD
Amerigo Resources  ARREF $1.48
+8.82
$242.86M $95.08K $1.36 $1.48 $242.86M 13.45 $0.11
GreenX Metals Limited  GRX.AX $0.7199 0.48 USD
0
$206.7M 136.81M USD $16.6K 10.99K USD $0.6999 0.46 USD $0.7199 0.48 USD $206.7M 136.81M USD 0 -$0.02 -0.01 USD
Faraday Copper  CPPKF $0.6099
-2.51
$127.24M $1K $0.6099 $0.6099 $127.24M 0 -$0.09
GreenX Metals Limited  GRX.WA $1.7 0.43 USD
-1.05
$493.83M 125.52M USD $155.2K 39.45K USD $1.7 0.43 USD $1.75 0.44 USD $493.83M 125.52M USD 0 -$0.04 -0.01 USD
GreenX Metals Limited  5PMA.F $0.38 0.42 USD
-1.49
$113.96M 124.57M USD $75.18K 82.18K USD $0.39 0.43 USD $0.39 0.43 USD $113.96M 124.57M USD 0 -$0.01 -0.01 USD
XINGYE ALLOY  0505.HK $1.02 0.13 USD
+2
$892.32M 114.09M USD $114K 14.58K USD $1 0.13 USD $1 0.13 USD $892.32M 114.09M USD 3.39 $0.3 0.04 USD
CDAYENONFER  0661.HK $0.05 0.0061 USD
-2.04
$858.99M 109.83M USD $13.09M 1.67M USD $0.05 0.0061 USD $0.05 0.0063 USD $858.99M 109.83M USD 0 $0 0 USD
Copper Fox Metals Inc.  CUU.V $0.25 0.19 USD
0
$143.78M 106.69M USD $31K 23K USD $0.25 0.18 USD $0.26 0.19 USD $143.78M 106.69M USD 0 $0 0 USD
Copper Fox Metals  CPFXF $0.1799
+5.88
$103.98M $1.9K $0.19 $0.19 $103.98M 0 $0
Hillgrove Resources Limited  HGO.AX $0.02999 0.02 USD
0
$88.77M 58.75M USD $3.38M 2.24M USD $0.02999 0.02 USD $0.04 0.02 USD $88.77M 58.75M USD 0 -$0.01 -0.006 USD
Hot Chili  HHLKF $0.38
-3.8
$57.61M $5K $0.38 $0.38 $57.61M 0 -$0.05
Hot Chili Limited  HCH.AX $0.5699 0.38 USD
+2.7
$86.41M 57.19M USD $225.26K 149.09K USD $0.55 0.36 USD $0.5999 0.39 USD $86.41M 57.19M USD 0 -$0.08 -0.05 USD
Hot Chili Limited  HCH.V $0.4799 0.36 USD
0
$74.99M 55.65M USD $2.7K 2K USD $0.4699 0.35 USD $0.4799 0.36 USD $74.99M 55.65M USD 0 -$0.07 -0.05 USD
Caravel Minerals Limited  CVV.AX $0.1499 0.1 USD
-6.45
$81.02M 53.62M USD $795K 526.18K USD $0.14 0.09 USD $0.16 0.1 USD $81.02M 53.62M USD 0 -$0.01 -0.006 USD
Highland Copper Company Inc.  HI.V $0.08999 0.07 USD
0
$66.27M 49.18M USD $38K 28.2K USD $0.08999 0.07 USD $0.08999 0.07 USD $66.27M 49.18M USD 0 -$0.04 -0.02 USD
Highland Copper Company  HDRSF $0.07
-4.8
$48.23M $40.65K $0.07 $0.07 $48.23M 0 -$0.03
Element 29 Resources Inc.  ECU.V $0.5 0.37 USD
0
$62.1M 46.08M USD $7.5K 5.57K USD $0.5 0.37 USD $0.5 0.37 USD $62.1M 46.08M USD 0 -$0.06 -0.04 USD
Element 29 Resources  EMTRF $0.3699
+3.24
$45.84M $2.5K $0.3699 $0.3699 $45.84M 0 -$0.04
Cyprium Metals Limited  CYM.AX $0.02999 0.02 USD
0
$55.72M 36.88M USD $2.77M 1.84M USD $0.02999 0.02 USD $0.02999 0.02 USD $55.72M 36.88M USD 0 -$0.01 -0.006 USD
Nevada Copper Corp.  NCU.TO $0.02999 0.02 USD
0
$42.89M 31.82M USD $594.95K 441.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.89M 31.82M USD 0 -$0.03 -0.02 USD
Paranapanema S.A.  PMAM3.SA $1.79 0.36 USD
-1.1
$136.52M 27.67M USD $0 0 USD $0 0 USD $0 0 USD $136.52M 27.67M USD 0 -$29.69 -6.01 USD
Coppernico Metals  CPPMF $0.1199
-1.96
$21.95M $10K $0.1199 $0.1199 $21.95M 0 -$0.05
XXIX Metal  QCCUF $0.08
+4.05
$21.6M $20K $0.08 $0.08 $21.6M 0 -$0.07
CMRU  1636.HK $0.3499 0.04 USD
0
$156.85M 20.06M USD $120K 15.34K USD $0.3499 0.04 USD $0.3499 0.04 USD $156.85M 20.06M USD 0 -$1.64 -0.2 USD
Vizsla Copper Corp.  VCU.V $0.1 0.07 USD
0
$22.99M 17.06M USD $145.97K 108.32K USD $0.08999 0.07 USD $0.1 0.07 USD $22.99M 17.06M USD 0 -$0.1 -0.07 USD
Vizsla Copper  VCUFF $0.07
+6.34
$16.46M $42.8K $0.07 $0.07 $16.46M 0 -$0.07
Three Valley Copper  TVCCF $0.0035
+3400
$14.34M $11K $0.008 $0.008 $14.34M 0 $0
Trigon Metals Inc.  TM.V $0.33 0.24 USD
+1.56
$17.7M 13.13M USD $165.5K 122.81K USD $0.2999 0.22 USD $0.33 0.24 USD $17.7M 13.13M USD 8.12 $0.04 0.03 USD
Pershing Resources Company  PSGR $0.02
0
$13.09M $2K $0.02 $0.02 $13.09M 0 $0
Trigon Metals  PNTZF $0.2399
-10.66
$13.04M $3.5K $0.2399 $0.27 $13.04M 7.98 $0.03
US Copper  USCUF $0.07
+31.36
$10.02M $284.94K $0.05999 $0.07 $10.02M 0 -$0.01
US Copper Corp.  USCU.V $0.1 0.07 USD
+33.33
$13.18M 9.78M USD $1.64M 1.22M USD $0.07 0.05 USD $0.1 0.07 USD $13.18M 9.78M USD 0 -$0.01 -0.007 USD
Kincora Copper Limited  KCC.AX $0.04 0.03 USD
+5.41
$12.1M 8.01M USD $27.61K 18.28K USD $0.04 0.02 USD $0.04 0.03 USD $12.1M 8.01M USD 0 -$0.01 -0.006 USD
Kincora Copper Limited  KCC.V $0.04 0.03 USD
0
$10.21M 7.58M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $10.21M 7.58M USD 0 -$0.01 -0.007 USD
World Copper  WCUFF $0.02999
-7.69
$7.52M $59K $0.02999 $0.02999 $7.52M 0 -$0.1
Solis Minerals Ltd.  SLMN.V $0.08 0.06 USD
0
$8.78M 6.52M USD $132.5K 98.32K USD $0.07 0.05 USD $0.08999 0.06 USD $8.78M 6.52M USD 0 -$0.04 -0.02 USD
World Copper Ltd.  WCU.V $0.04 0.03 USD
-22.22
$8.77M 6.51M USD $949.05K 704.25K USD $0.04 0.03 USD $0.04 0.03 USD $8.77M 6.51M USD 0 -$0.14 -0.1 USD
Bell Copper Corporation  BCU.V $0.05999 0.04 USD
+20
$8.19M 6.08M USD $58K 43.04K USD $0.05 0.04 USD $0.05999 0.04 USD $8.19M 6.08M USD 0 $0 0 USD
Solis Minerals Ltd.  SLM.AX $0.08 0.05 USD
-9.3
$8.56M 5.67M USD $630.91K 417.57K USD $0.08 0.05 USD $0.08 0.06 USD $8.56M 5.67M USD 0 -$0.04 -0.02 USD
Revolver Resources Holdings Ltd  RRR.AX $0.02999 0.02 USD
-3.13
$8.56M 5.67M USD $92.15K 60.99K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.56M 5.67M USD 0 -$0.01 -0.006 USD
Bell Copper  BCUFF $0.04
-8
$5.04M $95K $0.04 $0.04 $5.04M 0 $0
Alma Metals Limited  ALM.AX $0.004 0.0026 USD
0
$7.4M 4.9M USD $1.15M 759.72K USD $0.003 0.0019 USD $0.004 0.0026 USD $7.4M 4.9M USD 0 $0 0 USD
Noronex Limited  NRX.AX $0.01 0.0086 USD
+8.33
$7.26M 4.8M USD $255.43K 169.06K USD $0.01 0.0086 USD $0.01 0.0086 USD $7.26M 4.8M USD 0 -$0.01 -0.006 USD
Recharge Metals Limited  REC.AX $0.01 0.0092 USD
+7.69
$3.6M 2.38M USD $177.95K 117.78K USD $0.01 0.0086 USD $0.01 0.0086 USD $3.6M 2.38M USD 0 -$0.03 -0.01 USD
Culpeo Minerals Limited  CPO.AX $0.01 0.0079 USD
0
$3.26M 2.16M USD $395K 261.43K USD $0.01 0.0072 USD $0.01 0.0079 USD $3.26M 2.16M USD 0 -$0.02 -0.01 USD
Redstone Resources Limited  RDS.AX $0.003 0.0019 USD
-25
$3.1M 2.05M USD $1.1M 728.04K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.1M 2.05M USD 0 $0 0 USD
Southern Copper Corporation  SCCO.BA $58,150 68.74 USD
+1.66
$92.79T 109.69B USD $26 0.03 USD $56,950 67.32 USD $58,150 68.74 USD $92.79T 109.69B USD 5.52 $10.52K 12.44 USD
Southern Copper Corporation  SCCO.MX $1,849.79 109.53 USD
+6.42
$1.49T 88.13B USD $0 0 USD $1,849.79 109.53 USD $1,849.79 109.53 USD $1.49T 88.13B USD 21.55 $85.83 5.08 USD
Freeport-McMoRan Inc.  FCX.BA $16,625 19.65 USD
+0.15
$70.78T 83.67B USD $2.29K 2.71 USD $16,250 19.21 USD $16,625 19.65 USD $70.78T 83.67B USD 2.90 $5.72K 6.76 USD
Southern Copper Corporation  PCU.F $83.16 90.91 USD
+1.46
$68.17B 74.52B USD $20 21.86 USD $83.16 90.91 USD $83.16 90.91 USD $68.17B 74.52B USD 21.48 $3.87 4.23 USD
Freeport-McMoRan Inc.  FCX.MX $786.31 46.56 USD
+2.33
$1.18T 69.83B USD $361 21.38 USD $786.31 46.56 USD $786.31 46.56 USD $1.18T 69.83B USD 33.77 $23.28 1.38 USD
Freeport-McMoRan Inc.  FCXO34.SA $77.13 15.63 USD
-0.09
$332.32B 67.36B USD $0 0 USD $0 0 USD $0 0 USD $332.32B 67.36B USD 34.43 $2.24 0.45 USD
Freeport-McMoRan Inc.  FCX.SN $40.2
0
$60.33B $0 $0 $0 $60.33B 32.95 $1.22
Freeport-McMoRan Inc.  FCX.VI $35.48 38.78 USD
-1.17
$52.02B 56.87B USD $557 608.88 USD $35.78 39.11 USD $36.32 39.7 USD $52.02B 56.87B USD 33.79 $1.05 1.15 USD
Freeport-McMoRan Inc.  FPMB.F $35.48 38.78 USD
-2.38
$51.42B 56.21B USD $242 264.54 USD $36.04 39.39 USD $36.34 39.72 USD $51.42B 56.21B USD 33.78 $1.05 1.15 USD
Freeport-McMoRan Inc.  FPMB.DE $35.5 38.8 USD
-1.35
$51.32B 56.1B USD $541 591.39 USD $35.5 38.8 USD $36.26 39.64 USD $51.32B 56.1B USD 33.80 $1.05 1.15 USD
Antofagasta  ANFGF $22.81
0
$22.49B $100 $24.4 $24.4 $22.49B 27.15 $0.84
Antofagasta plc  FG1.F $20.32 22.21 USD
-0.64
$20.04B 21.9B USD $200 218.63 USD $20.45 22.35 USD $20.45 22.35 USD $20.04B 21.9B USD 28.22 $0.72 0.79 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь