Сектор: Материалы Отрасль: Медь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (17)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (34)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (2)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (2)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Материалы (161)
- {{item.name}}
- Все секторы
- Материалы (161)
Медь (161)
- {{item.name}}
- Все отрасли
- Удобрения (317)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (249)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1875)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (765)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$189.79 — |
+4.19
|
$158.35B — | $882.21K — | $184.69 — | $190.44 — | $158.35B — | 32.16 | $5.90 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$70.97 — |
+4.37
|
$109.74B — | $2.83K — | $68.62 — | $71.44 — | $109.74B — | 48.27 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€60.92 70.32 USD |
+2.97
|
€87.58B 101.09B USD | €13.39K 15.46K USD | €60.37 69.69 USD | €61.48 70.97 USD | €87.58B 101.09B USD | 37.37 | €1.63 1.88 USD | ||
Freeport-McMoRan
FCX
US
|
$68.41 — |
+3.12
|
$98.34B — | $12.60M — | $66.83 — | $68.91 — | $98.34B — | 36.19 | $1.89 — | ||
|
Antofagasta
ANFGF
US
|
$54.01 — |
+3.11
|
$53.25B — | $200.00 — | $52.48 — | $52.75 — | $53.25B — | 40.00 | $1.35 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$43.39 32.2 USD |
+2.77
|
CA$35.93B 26.67B USD | CA$2.15M 1.6M USD | CA$42.68 31.67 USD | CA$44.14 32.75 USD | CA$35.93B 26.67B USD | 0 | -CA$0.33 -0.2 USD | ||
First Quantum Minerals
FQVLF
US
|
$31.02 — |
+2.48
|
$25.69B — | $17.88K — | $30.68 — | $31.54 — | $25.69B — | 0 | -$0.24 — | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥47.36 6.99 USD |
+10.01
|
CN¥163.99B 24.2B USD | CN¥92.32M 13.62M USD | CN¥44.00 6.49 USD | CN¥47.36 6.99 USD | CN¥163.99B 24.2B USD | 20.41 | CN¥2.32 0.34 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$37.86 28.09 USD |
+2.69
|
CA$32.38B 24.03B USD | CA$2.53M 1.88M USD | CA$37.09 27.52 USD | CA$38.57 28.62 USD | CA$32.38B 24.03B USD | 19.51 | CA$1.94 1.44 USD | ||
|
Lundin Mining Corporation
LUNMF
US
|
$27.03 — |
+2.39
|
$23.12B — | $4.94K — | $26.80 — | $27.26 — | $23.12B — | 19.44 | $1.39 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 268.00 26.16 USD |
+4.48
|
SEK 229.24B 22.38B USD | SEK 222.78K 21.75K USD | SEK 263.00 25.67 USD | SEK 270.30 26.38 USD | SEK 229.24B 22.38B USD | 20.41 | SEK 13.13 1.28 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 382.00 97.09 USD |
+5.86
|
PLN 76.40B 19.42B USD | PLN 579.72K 147.35K USD | PLN 370.50 94.17 USD | PLN 386.00 98.11 USD | PLN 76.40B 19.42B USD | 11.09 | PLN 34.43 8.75 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$37.20 4.76 USD |
+7.7
|
HK$128.81B 16.47B USD | HK$24.78M 3.17M USD | HK$35.66 4.56 USD | HK$37.68 4.82 USD | HK$128.81B 16.47B USD | 13.88 | HK$2.68 0.34 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥7.66 1.13 USD |
+7.89
|
CN¥102.72B 15.16B USD | CN¥1.25B 183.95M USD | CN¥7.27 1.07 USD | CN¥7.71 1.14 USD | CN¥102.72B 15.16B USD | 38.29 | CN¥0.20 0.03 USD | ||
|
MMG Limited
1208.HK
HK
|
HK$9.74 1.25 USD |
+8.83
|
HK$118.25B 15.12B USD | HK$55.19M 7.06M USD | HK$9.46 1.21 USD | HK$9.78 1.25 USD | HK$118.25B 15.12B USD | 29.51 | HK$0.33 0.04 USD | ||
MMG
MMLTF
US
|
$1.00 — |
-9.09
|
$12.14B — | $300.00 — | $1.20 — | $1.20 — | $12.14B — | 25.00 | $0.04 — | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$38.84 28.82 USD |
+4.61
|
CA$15.43B 11.45B USD | CA$3.23M 2.4M USD | CA$37.22 27.62 USD | CA$39.33 29.19 USD | CA$15.43B 11.45B USD | 16.66 | CA$2.33 1.73 USD | ||
Hudbay Minerals
HBM
US
|
$27.82 — |
+4.43
|
$11.05B — | $5.23M — | $26.62 — | $28.10 — | $11.05B — | 16.65 | $1.67 — | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥24.79 3.66 USD |
+5.76
|
CN¥56.81B 8.38B USD | CN¥180.14M 26.58M USD | CN¥22.50 3.32 USD | CN¥25.50 3.76 USD | CN¥56.81B 8.38B USD | 50.59 | CN¥0.49 0.07 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$14.41 10.69 USD |
+4.88
|
CA$11.01B 8.17B USD | CA$3.70M 2.75M USD | CA$13.83 10.26 USD | CA$14.63 10.86 USD | CA$11.01B 8.17B USD | 18.71 | CA$0.77 0.57 USD | ||
|
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$15.40 1.97 USD |
+7.47
|
HK$60.09B 7.68B USD | HK$29.21M 3.73M USD | HK$14.97 1.91 USD | HK$15.75 2.01 USD | HK$60.09B 7.68B USD | 19.01 | HK$0.81 0.1 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥18.23 2.69 USD |
+5.56
|
CN¥44.21B 6.52B USD | CN¥104.38M 15.4M USD | CN¥17.29 2.55 USD | CN¥18.27 2.7 USD | CN¥44.21B 6.52B USD | 30.89 | CN¥0.59 0.09 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.87 13.81 USD |
+5.24
|
A$9.75B 6.45B USD | A$1.75M 1.16M USD | A$20.41 13.51 USD | A$21.18 14.02 USD | A$9.75B 6.45B USD | 49.69 | A$0.42 0.28 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹516.10 6.24 USD |
+1.2
|
₹499.08B 6.04B USD | ₹4.55M 55.09K USD | ₹514.30 6.22 USD | ₹532.20 6.44 USD | ₹499.08B 6.04B USD | 54.38 | ₹9.49 0.11 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹516.05 6.24 USD |
+1.16
|
₹499.03B 6.04B USD | ₹569.78K 6.89K USD | ₹514.25 6.22 USD | ₹531.95 6.44 USD | ₹499.03B 6.04B USD | 54.37 | ₹9.49 0.11 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥66.79 9.85 USD |
+15.41
|
CN¥30.43B 4.49B USD | CN¥63.30M 9.34M USD | CN¥59.00 8.71 USD | CN¥67.36 9.94 USD | CN¥30.43B 4.49B USD | 190.82 | CN¥0.35 0.05 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥15.06 2.22 USD |
+6.96
|
CN¥28.69B 4.23B USD | CN¥139.37M 20.56M USD | CN¥14.09 2.08 USD | CN¥15.09 2.23 USD | CN¥28.69B 4.23B USD | 27.88 | CN¥0.54 0.08 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥25.88 3.82 USD |
+6.02
|
CN¥23.77B 3.51B USD | CN¥56.93M 8.4M USD | CN¥24.80 3.66 USD | CN¥26.09 3.85 USD | CN¥23.77B 3.51B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥12.61 1.86 USD |
+0.48
|
CN¥21.80B 3.22B USD | CN¥166.14M 24.51M USD | CN¥12.22 1.8 USD | CN¥12.89 1.9 USD | CN¥21.80B 3.22B USD | 26.27 | CN¥0.48 0.07 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$41.07 30.48 USD |
+6.37
|
CA$4.28B 3.18B USD | CA$749.71K 556.33K USD | CA$38.88 28.85 USD | CA$41.93 31.11 USD | CA$4.28B 3.18B USD | 10.50 | CA$3.91 2.9 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$10.47 7.77 USD |
+9.98
|
CA$3.83B 2.84B USD | CA$2.04M 1.51M USD | CA$9.67 7.18 USD | CA$10.52 7.81 USD | CA$3.83B 2.84B USD | 209.40 | CA$0.05 0.04 USD | ||
Taseko Mines
TGB
US
|
$7.50 — |
+9.49
|
$2.74B — | $5.61M — | $6.91 — | $7.53 — | $2.74B — | 187.50 | $0.04 — | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥7.55 1.11 USD |
+6.34
|
CN¥16.71B 2.47B USD | CN¥62.38M 9.2M USD | CN¥7.25 1.07 USD | CN¥7.62 1.12 USD | CN¥16.71B 2.47B USD | 75.50 | CN¥0.10 0.01 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥38.70 5.71 USD |
+4.31
|
CN¥11.99B 1.77B USD | CN¥13.23M 1.95M USD | CN¥37.58 5.54 USD | CN¥38.70 5.71 USD | CN¥11.99B 1.77B USD | 43.48 | CN¥0.89 0.13 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$9.37 6.95 USD |
+4.69
|
CA$1.96B 1.45B USD | CA$989.76K 734.46K USD | CA$8.99 6.67 USD | CA$9.46 7.02 USD | CA$1.96B 1.45B USD | 0 | -CA$0.19 -0.1 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,602 17.56 USD |
+11.67
|
¥205B 1.38B USD | ¥1M 8.32K USD | ¥2,409 16.26 USD | ¥2,608 17.6 USD | ¥205B 1.38B USD | 14.57 | ¥178 1.2 USD | ||
|
Faraday Copper
CPPKF
US
|
$4.08 — |
+3.45
|
$1.19B — | $10.85K — | $3.94 — | $4.12 — | $1.19B — | 0 | -$0.09 — | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥4.29 0.63 USD |
+3.37
|
CN¥7.75B 1.14B USD | CN¥223.76M 33.01M USD | CN¥4.25 0.63 USD | CN¥4.45 0.66 USD | CN¥7.75B 1.14B USD | 214.50 | CN¥0.02 0.002 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥17.26 2.55 USD |
+4.29
|
CN¥7.47B 1.1B USD | CN¥18.36M 2.71M USD | CN¥16.56 2.44 USD | CN¥17.26 2.55 USD | CN¥7.47B 1.1B USD | 40.13 | CN¥0.43 0.06 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.02 5.21 USD |
+5.25
|
CA$1.25B 928.14M USD | CA$169.95K 126.11K USD | CA$6.74 5 USD | CA$7.07 5.25 USD | CA$1.25B 928.14M USD | 9.75 | CA$0.72 0.53 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 29.06 0.91 USD |
+3.86
|
TRY 29.06B 912.61M USD | TRY 6.80M 213.45K USD | TRY 28.98 0.91 USD | TRY 29.86 0.94 USD | TRY 29.06B 912.61M USD | 83.02 | TRY 0.35 0.01 USD | ||
Imperial Metals
IPMLF
US
|
$5.01 — |
+6.19
|
$892.64M — | $400.00 — | $4.89 — | $5.03 — | $892.64M — | 9.63 | $0.52 — | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.99 5.93 USD |
-0.25
|
CA$1.08B 800.31M USD | CA$108.23K 80.31K USD | CA$7.90 5.86 USD | CA$8.25 6.12 USD | CA$1.08B 800.31M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.58 4.88 USD |
+6.3
|
CA$1.06B 790.01M USD | CA$530.01K 393.3K USD | CA$6.24 4.63 USD | CA$6.60 4.9 USD | CA$1.06B 790.01M USD | 16.87 | CA$0.39 0.29 USD | ||
|
Amerigo Resources
ARREF
US
|
$4.69 — |
+6.35
|
$758.83M — | $22.94K — | $4.48 — | $4.73 — | $758.83M — | 16.75 | $0.28 — | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$41.45 1.32 USD |
+3.63
|
NT$14.91B 473.65M USD | NT$2.79M 88.54K USD | NT$40.65 1.29 USD | NT$41.75 1.33 USD | NT$14.91B 473.65M USD | 121.91 | NT$0.34 0.01 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$80.80 2.57 USD |
+1.38
|
NT$11.13B 353.73M USD | NT$3.35M 106.6K USD | NT$80.00 2.54 USD | NT$83.40 2.65 USD | NT$11.13B 353.73M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.85 1.37 USD |
+0.54
|
CA$374.03M 277.55M USD | CA$102.93K 76.38K USD | CA$1.74 1.29 USD | CA$1.85 1.37 USD | CA$374.03M 277.55M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili
HHLKF
US
|
$1.34 — |
+2.18
|
$270.62M — | $1.50K — | $1.33 — | $1.33 — | $270.62M — | 0 | -$0.03 — | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.97 1.3 USD |
+3.41
|
A$398.29M 263.61M USD | A$389.65K 257.89K USD | A$1.95 1.29 USD | A$2.00 1.32 USD | A$398.29M 263.61M USD | 0 | -A$0.05 -0.03 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.44 — |
0
|
$257.95M — | $12.50K — | $0.43 — | $0.43 — | $257.95M — | 0 | $0.00 — | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.58 0.43 USD |
-6.45
|
CA$340.02M 252.32M USD | CA$49.22K 36.52K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$340.02M 252.32M USD | 0 | CA$0.00 0 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.11 0.01 USD |
+4.76
|
HK$1.97B 251.7M USD | HK$22.02M 2.82M USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.97B 251.7M USD | 0 | HK$0.00 0 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.55 0.64 USD |
+0.64
|
€171.39M 197.84M USD | €9.00K 10.39K USD | €0.55 0.64 USD | €0.55 0.64 USD | €171.39M 197.84M USD | 0 | -€0.03 -0.03 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.47 0.63 USD |
+0.82
|
PLN 768.36M 195.3M USD | PLN 215.70K 54.83K USD | PLN 2.44 0.62 USD | PLN 2.49 0.63 USD | PLN 768.36M 195.3M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.93 0.61 USD |
-0.54
|
A$287.98M 190.6M USD | A$42.68K 28.25K USD | A$0.93 0.61 USD | A$0.94 0.62 USD | A$287.98M 190.6M USD | 0 | -A$0.04 -0.02 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.28 0.95 USD |
-6.57
|
CA$241.53M 179.23M USD | CA$95.66K 70.98K USD | CA$1.28 0.95 USD | CA$1.37 1.02 USD | CA$241.53M 179.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Element 29 Resources
EMTRF
US
|
$0.92 — |
-5.88
|
$173.60M — | $23.52K — | $0.93 — | $0.96 — | $173.60M — | 0 | -$0.01 — | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.40 0.26 USD |
+6.67
|
A$231.23M 153.04M USD | A$1.15M 760.96K USD | A$0.39 0.26 USD | A$0.42 0.27 USD | A$231.23M 153.04M USD | 0 | -A$0.06 -0.03 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.08 0.05 USD |
+3.75
|
A$207.09M 137.06M USD | A$3.75M 2.48M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$207.09M 137.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.05 0.03 USD |
+1.96
|
A$177.53M 117.5M USD | A$11.83M 7.83M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$177.53M 117.5M USD | 0 | A$0.00 0 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.29 0.19 USD |
+9.43
|
A$162.04M 107.25M USD | A$158.70K 105.04K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$162.04M 107.25M USD | 0 | -A$0.02 -0.01 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$819.02M 104.72M USD | HK$37.00K 4.73K USD | HK$0.95 0.12 USD | HK$0.98 0.13 USD | HK$819.02M 104.72M USD | 5.58 | HK$0.17 0.02 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Highland Copper Company Inc.
C3H1.F
DE
|
€0.10 0.12 USD |
+14.94
|
€73.82M 85.21M USD | €4.42K 5.1K USD | €0.10 0.12 USD | €0.10 0.12 USD | €73.82M 85.21M USD | 0 | €0.00 0 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$114.42M 84.91M USD | CA$23.01K 17.07K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$114.42M 84.91M USD | 0 | CA$0.00 0 USD | ||
|
Highland Copper Company
HDRSF
US
|
$0.11 — |
0
|
$83.42M — | $43.84K — | $0.11 — | $0.11 — | $83.42M — | 0 | $0.00 — | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.12 0.83 USD |
0
|
CA$100.21M 74.36M USD | CA$149.26K 110.76K USD | CA$1.09 0.81 USD | CA$1.16 0.86 USD | CA$100.21M 74.36M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Vizsla Copper
VCUFF
US
|
$0.81 — |
+1.99
|
$72.47M — | $9.40K — | $0.78 — | $0.81 — | $72.47M — | 0 | -$0.19 — | ||
|
Edge Copper
PLLMF
US
|
$0.40 — |
0
|
$51.09M — | $10.00K — | $0.39 — | $0.39 — | $51.09M — | 13.33 | $0.03 — | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
-8.7
|
$33.20M — | $70.15K — | $0.08 — | $0.09 — | $33.20M — | 0 | -$0.01 — | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.86 0.64 USD |
-2.27
|
CA$40.91M 30.36M USD | CA$13.10K 9.72K USD | CA$0.86 0.64 USD | CA$0.88 0.65 USD | CA$40.91M 30.36M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.63 — |
+13.32
|
$30.19M — | $5.00K — | $0.70 — | $0.70 — | $30.19M — | 0 | -$0.06 — | ||
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.80 0.53 USD |
-1.84
|
A$38.06M 25.19M USD | A$14.93K 9.88K USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$38.06M 25.19M USD | 0 | -A$0.08 -0.05 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0092 USD |
-6.67
|
A$31.29M 20.71M USD | A$2.17M 1.43M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$31.29M 20.71M USD | 0 | A$0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0092 USD |
0
|
€17.88M 20.64M USD | €500.00K 577.17K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €17.88M 20.64M USD | 0 | €0.00 0 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.03 USD |
-4
|
A$31.09M 20.57M USD | A$1.26M 832.94K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.09M 20.57M USD | 0 | -A$0.01 -0.006 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
-1.85
|
€17.16M 19.81M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.16M 19.81M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.17 0.12 USD |
+6.45
|
CA$25.84M 19.18M USD | CA$29.43K 21.84K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$25.84M 19.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
US Copper
USCUF
US
|
$0.12 — |
+0.96
|
$18.11M — | $119.98K — | $0.11 — | $0.12 — | $18.11M — | 0 | -$0.01 — | ||
|
China Metal Resources Utilization Limited
1636.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.70 -0.2 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.30 0.06 USD |
-3.23
|
R$87.14M 17.66M USD | R$905.60K 183.55K USD | R$0.30 0.06 USD | R$0.32 0.06 USD | R$87.14M 17.66M USD | 0 | -R$12.63 -2.5 USD | ||
US Copper Corp.
C730.F
DE
|
€0.10 0.11 USD |
+1.57
|
€15.19M 17.54M USD | €700.00 808.03 USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.19M 17.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$21.91M 16.26M USD | CA$19.08K 14.16K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$21.91M 16.26M USD | 0.88 | CA$0.45 0.33 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.08 0.05 USD |
+2.63
|
A$23.97M 15.87M USD | A$49.28K 32.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.97M 15.87M USD | 0 | A$0.00 0 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$20.07M 13.28M USD | A$3.60M 2.38M USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$20.07M 13.28M USD | 0 | -A$0.07 -0.04 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.86M 8.06M USD | CA$1.09M 805.7K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.86M 8.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bell Copper
BCUFF
US
|
$0.06 — |
+3.77
|
$7.96M — | $6.00K — | $0.06 — | $0.06 — | $7.96M — | 0 | -$0.01 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$7.93M 5.25M USD | A$8.91M 5.9M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$7.93M 5.25M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.11 0.07 USD |
+7.14
|
A$6.22M 4.12M USD | A$2.51K 1.66K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$6.22M 4.12M USD | 0 | -A$0.09 -0.05 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$5.74M 3.8M USD | A$822.65K 544.48K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.74M 3.8M USD | 0 | A$0.00 0 USD | ||
|
Pershing Resources Company
PSGR
US
|
$0.00 — |
-1.57
|
$2.20M — | $165.78K — | $0.00 — | $0.00 — | $2.20M — | 0 | -$0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.63M 1.95M USD | CA$142.00K 105.37K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.63M 1.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
World Copper
WCUFF
US
|
$0.01 — |
+16.07
|
$1.71M — | $250.00 — | $0.01 — | $0.01 — | $1.71M — | 0 | -$0.04 — | ||
|
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$2.46M 1.63M USD | A$111.31K 73.67K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.46M 1.63M USD | 0 | A$0.00 0 USD | ||
|
Three Valley Copper
TVCCF
US
|
$0.01 — |
0
|
$798.49K — | $5.00K — | $0.01 — | $0.01 — | $798.49K — | 0 | $0.00 — | ||
Southern Copper Corporation
PCU.F
DE
|
€169.95 196.18 USD |
+5.3
|
€141.79B 163.68B USD | €42.00 48.48 USD | €169.95 196.18 USD | €169.95 196.18 USD | €141.79B 163.68B USD | 33.32 | €5.10 5.89 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,247.00 192.26 USD |
+8.23
|
MX$2.71T 160.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.71T 160.41B USD | 31.84 | MX$101.96 6.04 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€61.36 70.83 USD |
+3.75
|
€88.21B 101.82B USD | €0.00 0 USD | €60.44 69.77 USD | €61.36 70.83 USD | €88.21B 101.82B USD | 37.41 | €1.64 1.89 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€61.00 70.41 USD |
+2.57
|
€87.69B 101.22B USD | €181.00 208.93 USD | €60.78 70.16 USD | €61.00 70.41 USD | €87.69B 101.22B USD | 37.19 | €1.64 1.89 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}