Сектор: Материалы Отрасль: Медь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (16)
- BSE (2)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (1)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Материалы (152)
- {{item.name}}
- Все секторы
- Материалы (152)
Медь (152)
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Southern Copper SCCO | $148.00 — |
+0.3
|
$120.92B — | $1.24M — | $143.44 — | $148.93 — | $120.92B — | 31.81 | $4.64 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $48.09 — |
+0.19
|
$74.30B — | $592.00 — | $47.56 — | $48.57 — | $74.30B — | 32.68 | $1.47 — | ||
| Freeport-McMoRan FCX | $48.27 — |
+0.31
|
$69.08B — | $20.63M — | $46.43 — | $48.32 — | $69.08B — | 33.64 | $1.43 — | ||
| Freeport-McMoRan Inc. FPMB.DE | €40.90 44.59 USD |
-0.29
|
€58.57B 64.03B USD | €2.48K 2.65K USD | €40.73 44.52 USD | €41.35 45.2 USD | €58.57B 64.03B USD | 33.43 | €1.22 1.33 USD | ||
| Antofagasta ANFGF | $39.89 — |
+0.99
|
$39.33B — | $100.00 — | $40.00 — | $40.00 — | $39.33B — | 35.93 | $1.11 — | ||
| JIANGXI COPPER 0358.HK | HK$34.70 4.44 USD |
+3.83
|
HK$169.30B 21.65B USD | HK$21.77M 2.78M USD | HK$34.08 4.36 USD | HK$35.18 4.5 USD | HK$169.30B 21.65B USD | 13.60 | HK$2.55 0.33 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$33.83 25.1 USD |
+1.96
|
CA$28.22B 20.94B USD | CA$2.75M 2.04M USD | CA$32.92 24.43 USD | CA$34.04 25.26 USD | CA$28.22B 20.94B USD | 422.87 | CA$0.08 0.06 USD | ||
| First Quantum Minerals FQVLF | $24.55 — |
+2.16
|
$20.50B — | $16.01K — | $24.10 — | $24.53 — | $20.50B — | 409.16 | $0.06 — | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥41.66 5.79 USD |
+1.17
|
CN¥144.26B 20.06B USD | CN¥44.11M 6.13M USD | CN¥41.30 5.74 USD | CN¥42.40 5.9 USD | CN¥144.26B 20.06B USD | 18.03 | CN¥2.31 0.32 USD | ||
| Lundin Mining Corporation LUN.TO | CA$27.14 20.14 USD |
+1.5
|
CA$23.22B 17.23B USD | CA$2.65M 1.96M USD | CA$26.47 19.64 USD | CA$27.32 20.27 USD | CA$23.22B 17.23B USD | 90.46 | CA$0.30 0.22 USD | ||
| Lundin Mining Corporation LUNMF | $19.72 — |
+0.97
|
$16.88B — | $4.32K — | $19.53 — | $19.81 — | $16.88B — | 89.63 | $0.22 — | ||
| Lundin Mining Corporation LUMI.ST | SEK 184.60 18.02 USD |
+1.99
|
SEK 157.97B 15.42B USD | SEK 165.12K 15.29K USD | SEK 182.00 17.77 USD | SEK 185.10 18.07 USD | SEK 157.97B 15.42B USD | 90.04 | SEK 2.05 0.2 USD | ||
| MMG 1208.HK | HK$8.48 1.08 USD |
+4.31
|
HK$102.95B 13.16B USD | HK$46.24M 5.91M USD | HK$8.22 1.05 USD | HK$8.50 1.09 USD | HK$102.95B 13.16B USD | 26.50 | HK$0.32 0.04 USD | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 248.20 63.16 USD |
+1.31
|
PLN 49.70B 12.63B USD | PLN 387.57K 91.43K USD | PLN 245.80 62.48 USD | PLN 249.80 63.49 USD | PLN 49.70B 12.63B USD | 19.35 | PLN 12.84 3.26 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.45 0.76 USD |
+1.87
|
CN¥73.08B 10.16B USD | CN¥260.42M 36.21M USD | CN¥5.39 0.75 USD | CN¥5.51 0.77 USD | CN¥73.08B 10.16B USD | 38.92 | CN¥0.14 0.02 USD | ||
| CHINFMINING 1258.HK | HK$15.61 2 USD |
+3.72
|
HK$60.91B 7.79B USD | HK$18.72M 2.39M USD | HK$15.26 1.95 USD | HK$15.80 2.02 USD | HK$60.91B 7.79B USD | 17.73 | HK$0.88 0.11 USD | ||
| Capstone Copper Corp. CS.TO | CA$13.40 9.94 USD |
+1.36
|
CA$10.23B 7.59B USD | CA$3.35M 2.49M USD | CA$13.19 9.79 USD | CA$13.60 10.09 USD | CA$10.23B 7.59B USD | 23.50 | CA$0.57 0.42 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$25.63 19.02 USD |
+1.75
|
CA$10.15B 7.53B USD | CA$1.38M 1.02M USD | CA$25.30 18.77 USD | CA$26.25 19.48 USD | CA$10.15B 7.53B USD | 16.01 | CA$1.60 1.19 USD | ||
| Hudbay Minerals HBM | $18.62 — |
+2.03
|
$7.38B — | $3.82M — | $18.26 — | $19.06 — | $7.38B — | 16.05 | $1.16 — | ||
| Sandfire Resources Limited SFR.AX | A$17.11 11.32 USD |
+2.15
|
A$7.90B 5.23B USD | A$2.02M 1.34M USD | A$16.94 11.21 USD | A$17.18 11.37 USD | A$7.90B 5.23B USD | 57.03 | A$0.30 0.2 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.65 2.45 USD |
+1.5
|
CN¥35.36B 4.92B USD | CN¥44.83M 6.23M USD | CN¥17.52 2.44 USD | CN¥17.77 2.47 USD | CN¥35.36B 4.92B USD | 27.15 | CN¥0.65 0.09 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹382.30 4.63 USD |
+7.07
|
₹369.69B 4.47B USD | ₹44.50M 538.36K USD | ₹362.00 4.38 USD | ₹384.70 4.65 USD | ₹369.69B 4.47B USD | 64.90 | ₹5.89 0.07 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹382.25 4.62 USD |
+7.09
|
₹369.64B 4.47B USD | ₹2.34M 28.27K USD | ₹362.50 4.39 USD | ₹384.80 4.66 USD | ₹369.64B 4.47B USD | 64.89 | ₹5.89 0.07 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥14.64 2.04 USD |
+1.24
|
CN¥27.89B 3.88B USD | CN¥43.89M 6.1M USD | CN¥14.50 2.02 USD | CN¥14.80 2.06 USD | CN¥27.89B 3.88B USD | 36.60 | CN¥0.40 0.06 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.98 1.67 USD |
+2.13
|
CN¥27.46B 3.82B USD | CN¥22.02M 3.06M USD | CN¥11.76 1.64 USD | CN¥12.18 1.69 USD | CN¥27.46B 3.82B USD | 28.52 | CN¥0.42 0.06 USD | ||
| Ero Copper Corp. ERO.TO | CA$35.75 26.53 USD |
+3.09
|
CA$3.71B 2.76B USD | CA$449.68K 333.69K USD | CA$34.33 25.47 USD | CA$35.86 26.61 USD | CA$3.71B 2.76B USD | 19.53 | CA$1.83 1.36 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥10.46 1.45 USD |
+2.15
|
CN¥18.08B 2.51B USD | CN¥27.78M 3.86M USD | CN¥10.25 1.43 USD | CN¥10.53 1.46 USD | CN¥18.08B 2.51B USD | 20.11 | CN¥0.52 0.07 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥20.95 2.91 USD |
+1.45
|
CN¥17.21B 2.39B USD | CN¥12.51M 1.74M USD | CN¥20.61 2.87 USD | CN¥21.14 2.94 USD | CN¥17.21B 2.39B USD | 17.90 | CN¥1.17 0.16 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.19 1 USD |
+1.55
|
CN¥15.91B 2.21B USD | CN¥34.84M 4.84M USD | CN¥7.12 0.99 USD | CN¥7.27 1.01 USD | CN¥15.91B 2.21B USD | 65.36 | CN¥0.11 0.02 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥36.28 5.04 USD |
-0.6
|
CN¥15.46B 2.15B USD | CN¥9.55M 1.33M USD | CN¥35.53 4.94 USD | CN¥37.29 5.18 USD | CN¥15.46B 2.15B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.50 5.57 USD |
+3.73
|
CA$2.70B 2.01B USD | CA$754.43K 559.83K USD | CA$7.24 5.37 USD | CA$7.60 5.64 USD | CA$2.70B 2.01B USD | 0 | -CA$0.19 -0.1 USD | ||
| Taseko Mines TGB | $5.44 — |
+4.02
|
$1.96B — | $5.87M — | $5.25 — | $5.52 — | $1.96B — | 0 | -$0.14 — | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥42.97 5.97 USD |
-0.14
|
CN¥13.31B 1.85B USD | CN¥6.31M 877.62K USD | CN¥42.45 5.9 USD | CN¥43.68 6.07 USD | CN¥13.31B 1.85B USD | 48.82 | CN¥0.88 0.12 USD | ||
| Imperial Metals Corporation III.TO | CA$8.18 6.07 USD |
-0.12
|
CA$1.46B 1.08B USD | CA$144.99K 107.59K USD | CA$8.05 5.97 USD | CA$8.32 6.17 USD | CA$1.46B 1.08B USD | 7.43 | CA$1.10 0.82 USD | ||
| Imperial Metals IPMLF | $6.03 — |
+0.84
|
$1.07B — | $5.60K — | $5.95 — | $6.03 — | $1.07B — | 7.53 | $0.80 — | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥4.12 0.57 USD |
+0.98
|
CN¥7.44B 1.03B USD | CN¥176.62M 24.56M USD | CN¥4.00 0.56 USD | CN¥4.16 0.58 USD | CN¥7.44B 1.03B USD | 206.00 | CN¥0.02 0.002 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥17.09 2.38 USD |
+2.46
|
CN¥7.39B 1.03B USD | CN¥18.27M 2.54M USD | CN¥16.95 2.36 USD | CN¥17.38 2.42 USD | CN¥7.39B 1.03B USD | 44.97 | CN¥0.38 0.05 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$11.00 8.16 USD |
+1.76
|
CA$1.30B 967.27M USD | CA$91.99K 68.26K USD | CA$10.93 8.11 USD | CA$11.75 8.72 USD | CA$1.30B 967.27M USD | 0 | -CA$0.30 -0.2 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$4.51 3.35 USD |
+6.12
|
CA$810.51M 601.44M USD | CA$355.75K 263.98K USD | CA$4.21 3.12 USD | CA$4.52 3.35 USD | CA$810.51M 601.44M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 16.60 0.52 USD |
+4.6
|
TRY 16.50B 518.17M USD | TRY 4.47M 116.79K USD | TRY 15.94 0.5 USD | TRY 16.70 0.52 USD | TRY 16.50B 518.17M USD | 0 | TRY 0.00 0 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$44.75 1.42 USD |
+3.11
|
NT$16.09B 511.36M USD | NT$17.61M 559.42K USD | NT$44.65 1.42 USD | NT$47.20 1.5 USD | NT$16.09B 511.36M USD | 135.60 | NT$0.33 0.01 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$4.18 3.1 USD |
+2.2
|
CA$687.57M 510.22M USD | CA$1.28M 950.02K USD | CA$3.99 2.96 USD | CA$4.30 3.19 USD | CA$687.57M 510.22M USD | 23.22 | CA$0.18 0.13 USD | ||
| Amerigo Resources ARREF | $3.05 — |
+2.35
|
$501.70M — | $17.77K — | $2.90 — | $3.09 — | $501.70M — | 23.46 | $0.13 — | ||
| Faraday Copper CPPKF | $1.69 — |
+6.42
|
$430.88M — | $3.91K — | $1.59 — | $1.69 — | $430.88M — | 0 | -$0.09 — | ||
| CDAYENONFER 0661.HK | HK$0.09 0.01 USD |
+1.08
|
HK$1.68B 215.09M USD | HK$23.32M 2.98M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.68B 215.09M USD | 0 | HK$0.00 0 USD | ||
| Los Andes Copper Ltd. LA.V | CA$9.00 6.68 USD |
0
|
CA$265.93M 197.33M USD | CA$5.23K 3.88K USD | CA$9.00 6.68 USD | CA$9.10 6.75 USD | CA$265.93M 197.33M USD | 75.00 | CA$0.12 0.09 USD | ||
| LCY Technology Corp. 4989.TW | NT$43.75 1.39 USD |
-0.34
|
NT$6.03B 191.53M USD | NT$8.63M 274.29K USD | NT$43.00 1.37 USD | NT$44.85 1.43 USD | NT$6.03B 191.53M USD | 0 | -NT$4.44 -0.1 USD | ||
| GreenX Metals Limited GRX.AX | A$0.88 0.58 USD |
+2.92
|
A$255.10M 168.84M USD | A$105.06K 69.53K USD | A$0.88 0.58 USD | A$0.90 0.6 USD | A$255.10M 168.84M USD | 0 | -A$0.02 -0.01 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.39 0.29 USD |
+5.41
|
CA$224.30M 166.44M USD | CA$209.43K 155.41K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$224.30M 166.44M USD | 0 | CA$0.00 0 USD | ||
| Copper Fox Metals CPFXF | $0.28 — |
+3.7
|
$161.04M — | $100.00 — | $0.28 — | $0.28 — | $161.04M — | 0 | $0.00 — | ||
| GreenX Metals Limited GRX.WA | PLN 2.08 0.52 USD |
+2.87
|
PLN 624.07M 158.62M USD | PLN 434.11K 95.43K USD | PLN 2.03 0.51 USD | PLN 2.06 0.52 USD | PLN 624.07M 158.62M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Hot Chili Limited HCH.V | CA$1.20 0.89 USD |
+13.21
|
CA$212.83M 157.94M USD | CA$167.60K 124.37K USD | CA$1.06 0.79 USD | CA$1.20 0.89 USD | CA$212.83M 157.94M USD | 0 | -CA$0.07 -0.05 USD | ||
| GreenX Metals Limited 5PMA.F | €0.47 0.51 USD |
-2.54
|
€142.25M 155.5M USD | €31.00K 33.89K USD | €0.47 0.51 USD | €0.47 0.51 USD | €142.25M 155.5M USD | 0 | -€0.01 -0.01 USD | ||
| Hot Chili HHLKF | $0.85 — |
+14.37
|
$151.34M — | $6.29K — | $0.80 — | $0.85 — | $151.34M — | 0 | -$0.05 — | ||
| Hot Chili Limited HCH.AX | A$1.26 0.83 USD |
+2.86
|
A$223.48M 147.91M USD | A$1.11M 731.49K USD | A$1.22 0.81 USD | A$1.28 0.85 USD | A$223.48M 147.91M USD | 0 | -A$0.07 -0.04 USD | ||
| Cyprium Metals Limited CYM.AX | A$0.40 0.26 USD |
+9.59
|
A$196.86M 130.29M USD | A$531.31K 351.65K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$196.86M 130.29M USD | 0 | -A$0.15 -0.09 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.00 0.74 USD |
-2.91
|
CA$155.50M 115.39M USD | CA$96.50K 71.61K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$155.50M 115.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Element 29 Resources EMTRF | $0.73 — |
-1.92
|
$113.52M — | $24.65K — | $0.74 — | $0.75 — | $113.52M — | 0 | -$0.01 — | ||
| Caravel Minerals Limited CVV.AX | A$0.29 0.19 USD |
0
|
A$162.04M 107.25M USD | A$1.47M 973.33K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$162.04M 107.25M USD | 0 | -A$0.01 -0.006 USD | ||
| XINGYE ALLOY 0505.HK | HK$0.95 0.12 USD |
-2.06
|
HK$831.91M 106.37M USD | HK$18.00K 2.3K USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$831.91M 106.37M USD | 3.65 | HK$0.26 0.03 USD | ||
| Hillgrove Resources Limited HGO.AX | A$0.04 0.02 USD |
+8.82
|
A$126.32M 83.61M USD | A$36.06M 23.87M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$126.32M 83.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.18 0.88 USD |
+0.85
|
CA$103.78M 77.01M USD | CA$410.44K 304.57K USD | CA$1.15 0.85 USD | CA$1.24 0.92 USD | CA$103.78M 77.01M USD | 0 | -CA$0.10 -0.07 USD | ||
| Highland Copper Company HDRSF | $0.10 — |
-2.04
|
$71.64M — | $90.25K — | $0.10 — | $0.10 — | $71.64M — | 0 | -$0.02 — | ||
| Highland Copper Company Inc. HI.V | CA$0.13 0.1 USD |
0
|
CA$95.92M 71.18M USD | CA$214.50K 159.17K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$95.92M 71.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.07 0.08 USD |
0
|
€62.05M 67.83M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €62.05M 67.83M USD | 0 | -€0.02 -0.02 USD | ||
| Austral Resources Australia Ltd AR1.AX | A$0.05 0.03 USD |
+4.65
|
A$76.45M 50.6M USD | A$2.43M 1.61M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$76.45M 50.6M USD | 0 | -A$0.05 -0.03 USD | ||
| Coppernico Metals CPPMF | $0.21 — |
+1.47
|
$39.12M — | $403.81K — | $0.21 — | $0.22 — | $39.12M — | 0 | -$0.04 — | ||
| CMRU 1636.HK | HK$0.62 0.08 USD |
0
|
HK$277.86M 35.53M USD | HK$72.00K 9.21K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$277.86M 35.53M USD | 0 | -HK$1.62 -0.2 USD | ||
| Kincora Copper BZDLF | $0.77 — |
+15.77
|
$32.92M — | $5.00K — | $0.65 — | $0.66 — | $32.92M — | 0 | -$0.09 — | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vizsla Copper VCUFF | $0.88 — |
+3.36
|
$30.16M — | $764.62K — | $0.09 — | $0.10 — | $30.16M — | 0 | -$0.07 — | ||
| Kincora Copper Limited KCC.V | CA$0.90 0.67 USD |
-5.26
|
CA$38.48M 28.55M USD | CA$51.92K 38.53K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$38.48M 28.55M USD | 0 | -CA$0.12 -0.08 USD | ||
| XXIX Metal QCCUF | $0.09 — |
-1.08
|
$28.23M — | $143.50K — | $0.09 — | $0.09 — | $28.23M — | 0 | -$0.05 — | ||
| Kincora Copper Limited KCC.AX | A$0.94 0.62 USD |
+6.25
|
A$41.91M 27.74M USD | A$11.09K 7.34K USD | A$0.94 0.62 USD | A$0.97 0.64 USD | A$41.91M 27.74M USD | 0 | -A$0.13 -0.08 USD | ||
| Revolver Resources Holdings Ltd RRR.AX | A$0.08 0.06 USD |
-3.45
|
A$24.83M 16.43M USD | A$244.36K 161.73K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$24.83M 16.43M USD | 0 | A$0.00 0 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.57 0.12 USD |
+1.72
|
R$71.12M 14.41M USD | R$720.60K 17.41K USD | R$0.58 0.12 USD | R$0.59 0.12 USD | R$71.12M 14.41M USD | 0 | -R$20.77 -4.2 USD | ||
| Trigon Metals Inc. TM.V | CA$0.24 0.18 USD |
-4
|
CA$13.15M 9.76M USD | CA$183.11K 135.87K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$13.15M 9.76M USD | 0 | -CA$0.11 -0.08 USD | ||
| US Copper Corp. USCU.V | CA$0.08 0.06 USD |
-5.88
|
CA$11.75M 8.72M USD | CA$222.00K 164.74K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$11.75M 8.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alma Metals Limited ALM.AX | A$0.01 0.0046 USD |
0
|
A$13.07M 8.65M USD | A$6.20M 4.1M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$13.07M 8.65M USD | 0 | A$0.00 0 USD | ||
| US Copper USCUF | $0.06 — |
-4.26
|
$8.58M — | $103.25K — | $0.06 — | $0.06 — | $8.58M — | 0 | -$0.01 — | ||
| US Copper Corp. C730.F | €0.04 0.05 USD |
+6.02
|
€6.46M 7.06M USD | €1.50K 1.64K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.46M 7.06M USD | 0 | -€0.01 -0.01 USD | ||
| Culpeo Minerals Limited CPO.AX | A$0.01 0.0092 USD |
+7.69
|
A$9.11M 6.03M USD | A$2.04M 1.35M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$9.11M 6.03M USD | 0 | -A$0.02 -0.01 USD | ||
| Three Valley Copper TVCCF | $0.01 — |
+100
|
$5.70M — | $10.00K — | $0.01 — | $0.01 — | $5.70M — | 0 | $0.00 — | ||
| Noronex Limited NRX.AX | A$0.01 0.0086 USD |
-13.33
|
A$8.12M 5.37M USD | A$1.73M 1.15M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$8.12M 5.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Bell Copper Corporation BCU.V | CA$0.05 0.04 USD |
0
|
CA$6.83M 5.06M USD | CA$49.00K 36.36K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.83M 5.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bell Copper BCUFF | $0.04 — |
-4.63
|
$4.78M — | $70.60K — | $0.04 — | $0.04 — | $4.78M — | 0 | -$0.01 — | ||
| Solis Minerals Ltd. SLM.AX | A$0.04 0.03 USD |
0
|
A$6.65M 4.4M USD | A$54.30K 35.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.65M 4.4M USD | 0 | -A$0.07 -0.04 USD | ||
| Recharge Metals Limited REC.AX | A$0.02 0.01 USD |
0
|
A$4.11M 2.72M USD | A$372.88K 246.79K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$4.11M 2.72M USD | 0 | -A$0.02 -0.01 USD | ||
| World Copper WCUFF | $0.01 — |
+47.22
|
$2.18M — | $83.98K — | $0.01 — | $0.01 — | $2.18M — | 0 | -$0.07 — | ||
| Redstone Resources Limited RDS.AX | A$0.00 0.0016 USD |
-16.67
|
A$3.07M 2.04M USD | A$1.00M 661.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.07M 2.04M USD | 0 | A$0.00 0 USD | ||
| Pershing Resources Company PSGR | $0.00 — |
-1.63
|
$2.00M — | $50.00K — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.00 — | ||
| World Copper Ltd. WCU.V | CA$0.00 0.0037 USD |
0
|
CA$1.31M 975.55K USD | CA$213.76K 158.62K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.31M 975.55K USD | 0 | -CA$0.09 -0.06 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 111,575.00 131.89 USD |
+4.13
|
ARS 172.62T 204.04B USD | ARS 12.00 2.32 USD | ARS 108,400.00 128.13 USD | ARS 112,225.00 132.65 USD | ARS 172.62T 204.04B USD | 8.37 | ARS 13.32K 15.75 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,519.00 149.16 USD |
0
|
MX$2.25T 133.16B USD | MX$0.00 0 USD | MX$2,519.00 149.16 USD | MX$2,519.00 149.16 USD | MX$2.25T 133.16B USD | 29.94 | MX$84.13 4.98 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 24,090.00 28.48 USD |
+4.83
|
ARS 99.15T 117.2B USD | ARS 157.00 7.5 USD | ARS 23,000.00 27.19 USD | ARS 24,280.00 28.7 USD | ARS 99.15T 117.2B USD | 2.92 | ARS 8.22K 9.72 USD | ||
| Southern Copper Corporation PCU.F | €126.10 137.84 USD |
-0.16
|
€103.29B 112.91B USD | €65.00 71.05 USD | €125.15 136.81 USD | €126.10 137.84 USD | €103.29B 112.91B USD | 31.92 | €3.95 4.32 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$86.00 17.43 USD |
0
|
R$376.93B 76.4B USD | R$0.00 0 USD | R$86.00 17.43 USD | R$86.00 17.43 USD | R$376.93B 76.4B USD | 32.95 | R$2.61 0.53 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$864.00 51.16 USD |
+2.54
|
MX$1.24T 73.46B USD | MX$183.00 10.84 USD | MX$845.00 50.03 USD | MX$869.00 51.46 USD | MX$1.24T 73.46B USD | 33.21 | MX$26.01 1.54 USD | ||
| Freeport-McMoRan Inc. FCX.SN | $47.91 — |
+14.75
|
$68.80B — | $0.00 — | $47.91 — | $47.91 — | $68.80B — | 33.50 | $1.43 — | ||
| Freeport-McMoRan Inc. FPMB.F | €40.99 44.81 USD |
+0.1
|
€59.15B 64.66B USD | €670.00 732.4 USD | €40.71 44.5 USD | €41.08 44.9 USD | €59.15B 64.66B USD | 33.59 | €1.22 1.33 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}