$3.36T
Общая капитализация
$95.02B
Общий объем
BTC 61.07%     ETH 9.19%
Доминирование

Отрасль: Медь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Медь (216)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Copper  SCCO $93.74
+1.34
$75.37B $1.16M $92.6 $94.36 $75.37B 20.87 $4.49
Freeport-McMoRan Inc.  0R2O.IL $41.5
+1.53
$64.17B $48 $41.2 $41.5 $64.17B 28.23 $1.47
Freeport-McMoRan  FCX $40.86
+1.54
$58.68B $8.78M $40.37 $41.14 $58.68B 33.49 $1.22
First Quantum Minerals Ltd.  FM.TO $21.03 15.61 USD
+1.25
$17.54B 13.02B USD $1.77M 1.32M USD $20.52 15.23 USD $21.14 15.69 USD $17.54B 13.02B USD 84.12 $0.25 0.19 USD
First Quantum Minerals  FQVLF $15.36
+1.86
$12.81B $18.47K $15.15 $15.39 $12.81B 85.33 $0.18
Lundin Mining Corporation  LUN.TO $14.04 10.42 USD
+4.15
$12.02B 8.92B USD $2.88M 2.14M USD $13.45 9.98 USD $14.1 10.46 USD $12.02B 8.92B USD 87.75 $0.16 0.12 USD
JIANGXI COPPER  0358.HK $14.14 1.81 USD
-0.98
$68.96B 8.82B USD $9.73M 1.24M USD $14.08 1.8 USD $14.46 1.85 USD $68.96B 8.82B USD 6.25 $2.26 0.29 USD
JIANGXI COPPER  600362.SS $21.86 3.04 USD
-0.86
$63.4B 8.82B USD $13.85M 1.93M USD $21.82 3.03 USD $22.15 3.08 USD $63.4B 8.82B USD 10.50 $2.08 0.29 USD
Lundin Mining Corporation  LUNMF $10.26
+4.69
$8.78B $53.69K $9.84 $10.3 $8.78B 85.50 $0.12
Lundin Mining Corporation  LUMI.ST $99.15 9.68 USD
+2.48
$86.37B 8.43B USD $457.73K 44.68K USD $97.5 9.52 USD $99.35 9.7 USD $86.37B 8.43B USD 86.21 $1.15 0.11 USD
KGHM Polska Miedz S.A.  KGH.WA $129.95 33.03 USD
+2.93
$25.99B 6.61B USD $1.14M 288.68K USD $125.9 32 USD $130.4 33.14 USD $25.99B 6.61B USD 9.36 $13.87 3.53 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ $3.19 0.44 USD
-0.93
$40.81B 5.67B USD $125.98M 17.52M USD $3.17 0.44 USD $3.22 0.45 USD $40.81B 5.67B USD 15.19 $0.21 0.03 USD
MMG  1208.HK $3.12 0.4 USD
-1.89
$37.88B 4.84B USD $31.21M 3.99M USD $3.09 0.4 USD $3.16 0.4 USD $37.88B 4.84B USD 26.00 $0.12 0.02 USD
Capstone Copper Corp.  CS.TO $7.73 5.74 USD
+2.25
$5.89B 4.37B USD $2.27M 1.68M USD $7.57 5.62 USD $7.83 5.81 USD $5.89B 4.37B USD 0 -$0.21 -0.1 USD
Hudbay Minerals Inc.  HBM.TO $12.82 9.51 USD
-0.08
$5.06B 3.76B USD $1.18M 878.17K USD $12.8 9.49 USD $13.2 9.8 USD $5.06B 3.76B USD 24.18 $0.53 0.39 USD
Hudbay Minerals  HBM $9.37
+0.11
$3.7B $9.65M $9.35 $9.63 $3.7B 24.02 $0.39
Sandfire Resources Limited  SFR.AX $11.71 7.75 USD
+1.3
$5.38B 3.56B USD $2.17M 1.44M USD $11.56 7.65 USD $11.88 7.86 USD $5.38B 3.56B USD 40.37 $0.29 0.19 USD
Yunnan Copper Co.,Ltd  000878.SZ $11.82 1.64 USD
-0.59
$23.68B 3.29B USD $17M 2.36M USD $11.78 1.64 USD $11.91 1.66 USD $23.68B 3.29B USD 17.38 $0.68 0.09 USD
CHINFMINING  1258.HK $6.14 0.79 USD
+2.33
$23.96B 3.06B USD $16.25M 2.08M USD $6.04 0.77 USD $6.18 0.79 USD $23.96B 3.06B USD 7.58 $0.81 0.1 USD
Hindustan Copper Limited  HINDCOPPER.BO $254.05 3.07 USD
+0.4
$245.67B 2.97B USD $302.24K 3.66K USD $249.65 3.02 USD $255.7 3.09 USD $245.67B 2.97B USD 52.81 $4.81 0.06 USD
Hindustan Copper Limited  HINDCOPPER.NS $253.71 3.07 USD
+0.23
$245.34B 2.97B USD $5.24M 63.34K USD $249.6 3.02 USD $255.5 3.09 USD $245.34B 2.97B USD 52.74 $4.81 0.06 USD
Zhe Jiang Hai Liang Co., Ltd  002203.SZ $10 1.39 USD
-0.1
$19.98B 2.78B USD $3.75M 521.68K USD $9.94 1.38 USD $10.1 1.4 USD $19.98B 2.78B USD 27.02 $0.37 0.05 USD
North Copper Co., Ltd.  000737.SZ $8.94 1.24 USD
-0.89
$17.03B 2.37B USD $31.6M 4.39M USD $8.9 1.24 USD $9.06 1.26 USD $17.03B 2.37B USD 21.80 $0.41 0.06 USD
Ningbo Boway Alloy Material Company Limited  601137.SS $17.55 2.44 USD
+1.39
$14.24B 1.98B USD $9.39M 1.31M USD $17.16 2.39 USD $17.58 2.44 USD $14.24B 1.98B USD 11.03 $1.59 0.22 USD
Ero Copper Corp.  ERO.TO $21.73 16.12 USD
+8.22
$2.25B 1.67B USD $431.68K 320.33K USD $20.14 14.95 USD $21.76 16.15 USD $2.25B 1.67B USD 86.92 $0.25 0.19 USD
Ero Copper  ERO $15.9
+8.53
$1.65B $726.72K $14.69 $15.92 $1.65B 88.33 $0.18
Nanjing Hanrui Cobalt Co.,Ltd.  300618.SZ $32.46 4.51 USD
-0.31
$10.01B 1.39B USD $3.19M 444.18K USD $32.3 4.49 USD $32.7 4.55 USD $10.01B 1.39B USD 47.04 $0.69 0.1 USD
PENGXIN MINING  600490.SS $4.45 0.62 USD
-0.89
$9.85B 1.37B USD $79.37M 11.04M USD $4.43 0.62 USD $4.59 0.64 USD $9.85B 1.37B USD 0 -$0.01 -0.001 USD
Ningbo Jintian Copper (Group) Co., Ltd.  601609.SS $6.52 0.91 USD
-0.31
$9.69B 1.35B USD $9.87M 1.37M USD $6.52 0.91 USD $6.67 0.93 USD $9.69B 1.35B USD 19.17 $0.34 0.05 USD
Jinchuan Group International Resources Co. Ltd  2362.HK $0.64 0.08 USD
-3.03
$8.4B 1.07B USD $124.53M 15.92M USD $0.63 0.08 USD $0.66 0.08 USD $8.4B 1.07B USD 64.00 $0.01 0.001 USD
Guangdong Jiayuan Technology Co.,Ltd.  688388.SS $17.62 2.45 USD
-0.34
$7.51B 1.04B USD $4.34M 603.91K USD $17.38 2.42 USD $17.77 2.47 USD $7.51B 1.04B USD 0 -$0.39 -0.05 USD
XINKE MATERITALS  600255.SS $3.33 0.46 USD
+0.91
$6.01B 836.27M USD $132.21M 18.38M USD $3.22 0.45 USD $3.38 0.47 USD $6.01B 836.27M USD 111.00 $0.03 0.004 USD
Taseko Mines Limited  TKO.TO $3.4 2.52 USD
+3.66
$1.07B 796.95M USD $508.27K 377.16K USD $3.28 2.43 USD $3.43 2.54 USD $1.07B 796.95M USD 0 -$0.21 -0.1 USD
Taseko Mines  TGB $2.47
+3.35
$782.99M $12.9M $2.39 $2.51 $782.99M 0 -$0.15
Jiangyin Electrical Alloy Co.,Ltd  300697.SZ $15.28 2.12 USD
-0.13
$5.09B 707.06M USD $8.23M 1.15M USD $15.17 2.11 USD $15.46 2.15 USD $5.09B 707.06M USD 37.26 $0.41 0.06 USD
Imperial Metals Corporation  III.TO $5.02 3.73 USD
+4.15
$817.35M 606.52M USD $97.43K 72.3K USD $4.83 3.58 USD $5.02 3.73 USD $817.35M 606.52M USD 5.22 $0.96 0.71 USD
Imperial Metals  IPMLF $3.64
+4.3
$595.89M $4.7K $3.64 $3.64 $595.89M 5.20 $0.7
Marimaca Copper Corp.  MARI.TO $5.28 3.92 USD
+10.23
$534.17M 396.38M USD $95.58K 70.92K USD $4.88 3.62 USD $5.4 4.01 USD $534.17M 396.38M USD 0 -$0.18 -0.1 USD
First Copper Technology Co., Ltd.  2009.TW $32.55 1.03 USD
-0.31
$11.71B 371.95M USD $576.27K 18.31K USD $32.55 1.03 USD $33.2 1.05 USD $11.71B 371.95M USD 45.20 $0.72 0.02 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.  SARKY.IS $17.94 0.56 USD
+0.79
$10.76B 338.04M USD $389.71K 12.24K USD $17.75 0.56 USD $17.99 0.56 USD $10.76B 338.04M USD 1794.00 $0.01 0.0003 USD
Amerigo Resources Ltd.  ARG.TO $1.88 1.4 USD
0
$308.49M 228.92M USD $138.12K 102.5K USD $1.86 1.38 USD $1.89 1.4 USD $308.49M 228.92M USD 12.53 $0.15 0.11 USD
Amerigo Resources  ARREF $1.37
0
$225.49M $14.01K $1.35 $1.39 $225.49M 12.45 $0.11
Arizona Sonoran Copper Company Inc.  ASCU.TO $2 1.48 USD
-0.5
$297.29M 220.61M USD $301.65K 223.84K USD $2 1.48 USD $2.03 1.51 USD $297.29M 220.61M USD 0 -$0.08 -0.05 USD
GreenX Metals Limited  GRX.AX $0.75 0.5 USD
+4.17
$209.91M 138.93M USD $52.98K 35.06K USD $0.7099 0.47 USD $0.75 0.5 USD $209.91M 138.93M USD 0 -$0.02 -0.01 USD
GreenX Metals Limited  GRX.WA $1.8 0.46 USD
-1.15
$503.51M 127.98M USD $253K 64.31K USD $1.78 0.45 USD $1.83 0.46 USD $503.51M 127.98M USD 0 -$0.04 -0.01 USD
GreenX Metals Limited  5PMA.F $0.4 0.43 USD
-1
$113.31M 123.86M USD $141K 154.13K USD $0.4 0.43 USD $0.4 0.43 USD $113.31M 123.86M USD 0 -$0.01 -0.01 USD
Faraday Copper  CPPKF $0.5699
0
$116.23M $1.5K $0.5699 $0.5799 $116.23M 0 -$0.09
XINGYE ALLOY  0505.HK $0.9899 0.13 USD
-1
$866.07M 110.74M USD $213.5K 27.3K USD $0.9899 0.13 USD $1.02 0.13 USD $866.07M 110.74M USD 3.41 $0.29 0.04 USD
Copper Fox Metals  CPFXF $0.1799
0
$106.49M $20.15K $0.17 $0.1799 $106.49M 0 $0
Copper Fox Metals Inc.  CUU.V $0.2399 0.18 USD
-2.04
$138.03M 102.43M USD $18.94K 14.05K USD $0.2399 0.17 USD $0.25 0.18 USD $138.03M 102.43M USD 0 $0 0 USD
CDAYENONFER  0661.HK $0.04 0.0056 USD
0
$787.41M 100.68M USD $10K 1.28K USD $0.04 0.0056 USD $0.04 0.0056 USD $787.41M 100.68M USD 0 $0 0 USD
Hillgrove Resources Limited  HGO.AX $0.04 0.03 USD
+7.5
$112.27M 74.3M USD $8.86M 5.86M USD $0.04 0.03 USD $0.04 0.03 USD $112.27M 74.3M USD 0 -$0.01 -0.006 USD
Caravel Minerals Limited  CVV.AX $0.17 0.11 USD
-5.56
$100.58M 66.57M USD $328.94K 217.71K USD $0.17 0.11 USD $0.1799 0.12 USD $100.58M 66.57M USD 0 -$0.01 -0.006 USD
Hot Chili Limited  HCH.V $0.53 0.39 USD
+3.92
$82M 60.85M USD $22.81K 16.93K USD $0.53 0.39 USD $0.53 0.39 USD $82M 60.85M USD 0 -$0.07 -0.05 USD
Hot Chili  HHLKF $0.38
0
$59.79M $11.5K $0.38 $0.39 $59.79M 0 -$0.05
Hot Chili Limited  HCH.AX $0.5899 0.39 USD
-3.28
$89.44M 59.2M USD $301.48K 199.54K USD $0.5799 0.38 USD $0.6199 0.41 USD $89.44M 59.2M USD 0 -$0.08 -0.05 USD
Highland Copper Company  HDRSF $0.07
0
$51.55M $18.95K $0.07 $0.07 $51.55M 0 -$0.03
Highland Copper Company Inc.  HI.V $0.08999 0.07 USD
0
$66.27M 49.18M USD $650 482.34 USD $0.08999 0.06 USD $0.08999 0.07 USD $66.27M 49.18M USD 0 -$0.04 -0.02 USD
Element 29 Resources Inc.  ECU.V $0.52 0.39 USD
0
$63.13M 46.85M USD $112K 83.11K USD $0.51 0.38 USD $0.53 0.39 USD $63.13M 46.85M USD 0 -$0.06 -0.04 USD
Element 29 Resources  EMTRF $0.38
0
$46.14M $114.5K $0.38 $0.39 $46.14M 0 -$0.04
Cyprium Metals Limited  CYM.AX $0.02999 0.02 USD
+3.57
$59.85M 39.61M USD $3.62M 2.4M USD $0.02999 0.02 USD $0.02999 0.02 USD $59.85M 39.61M USD 0 -$0.01 -0.006 USD
Paranapanema S.A.  PMAM3.SA $2.27 0.46 USD
0
$171.21M 34.7M USD $0 0 USD $2.27 0.46 USD $2.27 0.46 USD $171.21M 34.7M USD 0 -$30.02 -6.08 USD
Nevada Copper Corp.  NCU.TO $0.02999 0.02 USD
0
$42.89M 31.82M USD $594.95K 441.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.89M 31.82M USD 0 -$0.03 -0.02 USD
Coppernico Metals  CPPMF $0.1499
0
$27.33M $265.56K $0.14 $0.16 $27.33M 0 -$0.05
XXIX Metal  QCCUF $0.08
0
$21.74M $142.7K $0.08 $0.08 $21.74M 0 -$0.07
CMRU  1636.HK $0.3599 0.05 USD
-8.97
$159.1M 20.34M USD $92K 11.76K USD $0.3499 0.04 USD $0.39 0.05 USD $159.1M 20.34M USD 0 -$1.63 -0.2 USD
Vizsla Copper Corp.  VCU.V $0.07 0.05 USD
+7.69
$16.09M 11.94M USD $692.07K 513.56K USD $0.07 0.05 USD $0.07 0.05 USD $16.09M 11.94M USD 0 -$0.1 -0.07 USD
Vizsla Copper  VCUFF $0.04
0
$10.78M $219.47K $0.04 $0.05 $10.78M 0 -$0.07
World Copper Ltd.  WCU.V $0.05999 0.04 USD
+10
$11.87M 8.8M USD $89K 66.04K USD $0.05999 0.04 USD $0.05999 0.04 USD $11.87M 8.8M USD 0 -$0.14 -0.1 USD
Kincora Copper Limited  KCC.AX $0.04 0.02 USD
0
$13.1M 8.67M USD $27.91K 18.47K USD $0.04 0.02 USD $0.04 0.03 USD $13.1M 8.67M USD 0 -$0.01 -0.006 USD
Kincora Copper Limited  KCC.V $0.04 0.03 USD
0
$11.67M 8.66M USD $8K 5.94K USD $0.04 0.03 USD $0.04 0.03 USD $11.67M 8.66M USD 0 -$0.01 -0.007 USD
Trigon Metals Inc.  TM.V $0.2399 0.18 USD
0
$11.65M 8.64M USD $6.24K 4.63K USD $0.2399 0.18 USD $0.25 0.18 USD $11.65M 8.64M USD 6.00 $0.04 0.03 USD
World Copper  WCUFF $0.04
0
$8.63M $100.18K $0.04 $0.04 $8.63M 0 -$0.1
Solis Minerals Ltd.  SLM.AX $0.1 0.07 USD
0
$12.38M 8.2M USD $144.74K 95.79K USD $0.1 0.07 USD $0.11 0.07 USD $12.38M 8.2M USD 0 -$0.05 -0.03 USD
Solis Minerals Ltd.  SLMN.V $0.1 0.07 USD
-9.09
$10.98M 8.15M USD $4K 2.97K USD $0.1 0.07 USD $0.1 0.07 USD $10.98M 8.15M USD 0 -$0.04 -0.02 USD
Pershing Resources Company  PSGR $0.02
-13.94
$6.43M $13.2K $0.02 $0.02 $6.43M 0 $0
Noronex Limited  NRX.AX $0.02 0.0099 USD
+7.14
$8.38M 5.54M USD $361.42K 239.21K USD $0.01 0.0092 USD $0.02 0.0099 USD $8.38M 5.54M USD 0 -$0.01 -0.006 USD
Revolver Resources Holdings Ltd  RRR.AX $0.02999 0.02 USD
+7.69
$7.74M 5.12M USD $424 280.63 USD $0.02999 0.02 USD $0.02999 0.02 USD $7.74M 5.12M USD 0 -$0.01 -0.006 USD
US Copper  USCUF $0.04
0
$4.68M $26.05K $0.04 $0.04 $4.68M 0 -$0.01
Bell Copper  BCUFF $0.02999
0
$4.59M $41K $0.04 $0.04 $4.59M 0 $0
US Copper Corp.  USCU.V $0.05 0.03 USD
-10
$5.93M 4.4M USD $16K 11.87K USD $0.05 0.03 USD $0.05 0.04 USD $5.93M 4.4M USD 0 -$0.01 -0.007 USD
Bell Copper Corporation  BCU.V $0.04 0.03 USD
0
$5.46M 4.05M USD $73.6K 54.62K USD $0.04 0.03 USD $0.05 0.03 USD $5.46M 4.05M USD 0 $0 0 USD
Recharge Metals Limited  REC.AX $0.02 0.01 USD
-5.26
$4.88M 3.23M USD $74.66K 49.41K USD $0.02 0.01 USD $0.02 0.01 USD $4.88M 3.23M USD 0 -$0.03 -0.01 USD
Alma Metals Limited  ALM.AX $0.003 0.0019 USD
0
$4.76M 3.15M USD $113.15K 74.89K USD $0.003 0.0019 USD $0.004 0.0026 USD $4.76M 3.15M USD 0 $0 0 USD
Redstone Resources Limited  RDS.AX $0.005 0.0033 USD
0
$4.63M 3.06M USD $10K 6.62K USD $0.005 0.0033 USD $0.005 0.0033 USD $4.63M 3.06M USD 0 $0 0 USD
Culpeo Minerals Limited  CPO.AX $0.01 0.0079 USD
+9.09
$3.26M 2.16M USD $322.32K 213.33K USD $0.01 0.0072 USD $0.01 0.0079 USD $3.26M 2.16M USD 0 -$0.02 -0.01 USD
Three Valley Copper  TVCCF $0.0001
0
$409.96K $9.65K $0.0001 $0.0001 $409.96K 0 $0
Southern Copper Corporation  SCCO.BA $56,250 66.49 USD
+1.53
$89.26T 105.51B USD $21 0.02 USD $55,650 65.78 USD $56,450 66.73 USD $89.26T 105.51B USD 5.28 $10.64K 12.57 USD
Southern Copper Corporation  SCCO.MX $1,849.79 109.53 USD
+6.42
$1.49T 88.07B USD $0 0 USD $1,849.79 109.53 USD $1,849.79 109.53 USD $1.49T 88.07B USD 21.41 $86.39 5.12 USD
Freeport-McMoRan Inc.  FCX.BA $16,375 19.36 USD
+2.02
$69.5T 82.15B USD $974 1.15 USD $16,125 19.06 USD $16,400 19.39 USD $69.5T 82.15B USD 2.83 $5.78K 6.83 USD
Southern Copper Corporation  PCU.F $83.24 90.99 USD
+2.82
$68.08B 74.42B USD $300 327.94 USD $81.74 89.35 USD $83.24 90.99 USD $68.08B 74.42B USD 21.12 $3.94 4.31 USD
Freeport-McMoRan Inc.  FCXO34.SA $77.99 15.81 USD
+1.02
$336.03B 68.11B USD $38 7.7 USD $77.99 15.81 USD $77.99 15.81 USD $336.03B 68.11B USD 34.05 $2.29 0.46 USD
Freeport-McMoRan Inc.  FCX.MX $784.5 46.45 USD
0
$1.13T 66.9B USD $751 44.47 USD $784.5 46.45 USD $784.5 46.45 USD $1.13T 66.9B USD 33.43 $23.46 1.39 USD
Freeport-McMoRan Inc.  FCX.SN $40.2
0
$58.68B $0 $0 $0 $58.68B 32.95 $1.22
Freeport-McMoRan Inc.  FPMB.DE $36.46 39.86 USD
+2.34
$52.76B 57.67B USD $1.03K 1.13K USD $36.17 39.54 USD $36.57 39.97 USD $52.76B 57.67B USD 34.07 $1.07 1.17 USD
Freeport-McMoRan Inc.  FCX.VI $36.39 39.77 USD
+2.06
$52.61B 57.52B USD $0 0 USD $36.02 39.37 USD $36.39 39.77 USD $52.61B 57.52B USD 34.00 $1.07 1.17 USD
Freeport-McMoRan Inc.  FPMB.F $36.53 39.93 USD
+2.01
$52.59B 57.49B USD $286 312.64 USD $35.78 39.11 USD $36.53 39.93 USD $52.59B 57.49B USD 34.14 $1.07 1.17 USD
Antofagasta  ANFGF $25.51
+4.61
$25.15B $1.39K $24.89 $25.51 $25.15B 30.36 $0.84
Antofagasta plc  FG1.F $22.55 24.65 USD
+2.83
$22.23B 24.3B USD $2K 2.19K USD $21.95 23.99 USD $22.6 24.7 USD $22.23B 24.3B USD 30.47 $0.74 0.81 USD
First Quantum Minerals Ltd.  IZ1.F $13.37 14.61 USD
+1.13
$11.36B 12.42B USD $700 765.19 USD $13.37 14.61 USD $13.37 14.61 USD $11.36B 12.42B USD 83.53 $0.16 0.17 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь