Сектор: Материалы Отрасль: Медь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (5)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Материалы (217)
- {{item.name}}
- Все секторы
- Материалы (217)
Медь (217)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $130.26 — |
-5.81
|
$105.79B — | $1.32M — | $130.01 — | $133.63 — | $105.79B — | 27.89 | $4.67 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $39.4 — |
-3.37
|
$60.93B — | $39.69K — | $39.16 — | $40.12 — | $60.93B — | 26.80 | $1.47 — | |
| Freeport-McMoRan FCX | $39.29 — |
-4.59
|
$56.41B — | $8.17M — | $39.12 — | $40.03 — | $56.41B — | 27.47 | $1.43 — | |
| Freeport-McMoRan Inc. FPMB.DE | $34.72 37.95 USD |
-1.8
|
$50.81B 55.54B USD | $6.07K 6.64K USD | $34.25 37.43 USD | $34.96 38.22 USD | $50.81B 55.54B USD | 27.99 | $1.24 1.36 USD | |
| Antofagasta ANFGF | $36.1 — |
-1.98
|
$36.19B — | $100 — | $36.09 — | $36.09 — | $36.19B — | 32.52 | $1.11 — | |
| First Quantum Minerals Ltd. FM.TO | $27.66 20.52 USD |
-2.9
|
$23.07B 17.12B USD | $1.28M 949.88K USD | $27.42 20.35 USD | $28.22 20.94 USD | $23.07B 17.12B USD | 307.27 | $0.09 0.07 USD | |
| Jiangxi Copper Company Limited 600362.SS | $38.6 5.37 USD |
-3.28
|
$119B 16.55B USD | $46.76M 6.5M USD | $38.33 5.33 USD | $39.83 5.54 USD | $119B 16.55B USD | 16.70 | $2.31 0.32 USD | |
| First Quantum Minerals FQVLF | $19.69 — |
-2.81
|
$16.46B — | $4.81K — | $19.56 — | $20.01 — | $16.46B — | 328.16 | $0.06 — | |
| JIANGXI COPPER 0358.HK | $29.86 3.82 USD |
-4.36
|
$126.74B 16.21B USD | $26.18M 3.35M USD | $29.44 3.76 USD | $31.34 4.01 USD | $126.74B 16.21B USD | 11.84 | $2.52 0.32 USD | |
| Lundin Mining Corporation LUN.TO | $21.8 16.18 USD |
-2.85
|
$18.67B 13.86B USD | $1.17M 869.03K USD | $21.42 15.89 USD | $22.17 16.45 USD | $18.67B 13.86B USD | 99.09 | $0.22 0.16 USD | |
| Lundin Mining Corporation LUNMF | $15.62 — |
-2.13
|
$13.43B — | $10.79K — | $15.22 — | $15.62 — | $13.43B — | 97.62 | $0.16 — | |
| Lundin Mining Corporation LUMI.ST | $149.4 14.58 USD |
-0.07
|
$130.4B 12.73B USD | $569.77K 55.62K USD | $145.6 14.21 USD | $150 14.64 USD | $130.4B 12.73B USD | 98.28 | $1.52 0.15 USD | |
| MMG 1208.HK | $6.46 0.83 USD |
-4.3
|
$78.43B 10.03B USD | $77.4M 9.9M USD | $6.35 0.81 USD | $6.7 0.86 USD | $78.43B 10.03B USD | 21.53 | $0.3 0.04 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $186.55 47.42 USD |
-2.2
|
$37.92B 9.64B USD | $924.52K 234.99K USD | $184 46.77 USD | $187.7 47.71 USD | $37.92B 9.64B USD | 15.72 | $11.86 3.01 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $5.04 0.7 USD |
-2.7
|
$67.58B 9.4B USD | $278.62M 38.74M USD | $4.97 0.69 USD | $5.15 0.72 USD | $67.58B 9.4B USD | 36.00 | $0.14 0.02 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $1.5 1.64 USD |
+0.67
|
$6.27B 6.85B USD | $20.01K 21.88K USD | $1.46 1.6 USD | $1.5 1.64 USD | $6.27B 6.85B USD | 15.00 | $0.1 0.11 USD | |
| CHINFMINING 1258.HK | $13.21 1.69 USD |
-2.87
|
$51.55B 6.59B USD | $17.45M 2.23M USD | $12.99 1.66 USD | $13.63 1.74 USD | $51.55B 6.59B USD | 15.01 | $0.88 0.11 USD | |
| Capstone Copper Corp. CS.TO | $11.47 8.51 USD |
-6.71
|
$8.75B 6.49B USD | $3.32M 2.46M USD | $11.36 8.43 USD | $11.93 8.85 USD | $8.75B 6.49B USD | 19.76 | $0.58 0.43 USD | |
| Hudbay Minerals Inc. HBM.TO | $21.01 15.59 USD |
-5.66
|
$8.31B 6.17B USD | $835.98K 620.35K USD | $20.95 15.55 USD | $21.53 15.98 USD | $8.31B 6.17B USD | 20.59 | $1.02 0.76 USD | |
| Hudbay Minerals HBM | $14.9 — |
-5.88
|
$5.92B — | $4.46M — | $14.85 — | $15.29 — | $5.92B — | 20.40 | $0.73 — | |
| Sandfire Resources Limited SFR.AX | $15.71 10.4 USD |
-2.48
|
$7.24B 4.79B USD | $1.77M 1.17M USD | $15.68 10.38 USD | $16.12 10.67 USD | $7.24B 4.79B USD | 52.36 | $0.3 0.2 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $16.81 2.34 USD |
-3.22
|
$33.68B 4.68B USD | $61.47M 8.55M USD | $16.65 2.32 USD | $17.25 2.4 USD | $33.68B 4.68B USD | 25.86 | $0.65 0.09 USD | |
| North Copper Co., Ltd. 000737.SZ | $14.78 2.06 USD |
-2.05
|
$28.15B 3.91B USD | $50.34M 7M USD | $14.7 2.04 USD | $15.01 2.09 USD | $28.15B 3.91B USD | 36.94 | $0.4 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $332.5 4.02 USD |
-2.64
|
$321.54B 3.89B USD | $194.24K 2.35K USD | $331 4 USD | $343 4.15 USD | $321.54B 3.89B USD | 66.23 | $5.02 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $332.4 4.02 USD |
-2.74
|
$321.44B 3.89B USD | $4.14M 50.15K USD | $330.9 4 USD | $343.5 4.16 USD | $321.44B 3.89B USD | 66.21 | $5.02 0.06 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.78 1.5 USD |
-1.55
|
$24.71B 3.44B USD | $33.09M 4.6M USD | $10.72 1.49 USD | $10.98 1.53 USD | $24.71B 3.44B USD | 25.66 | $0.42 0.06 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $11.02 1.53 USD |
-2.65
|
$19.05B 2.65B USD | $37.58M 5.23M USD | $10.96 1.52 USD | $11.33 1.58 USD | $19.05B 2.65B USD | 21.19 | $0.52 0.07 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $21.38 2.97 USD |
-1.47
|
$17.56B 2.44B USD | $10.7M 1.49M USD | $21.23 2.95 USD | $21.95 3.05 USD | $17.56B 2.44B USD | 18.27 | $1.17 0.16 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $7.93 1.1 USD |
+1.54
|
$17.55B 2.44B USD | $77.2M 10.73M USD | $7.7 1.07 USD | $8.04 1.12 USD | $17.55B 2.44B USD | 72.09 | $0.11 0.02 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $39.84 5.54 USD |
-2.06
|
$16.98B 2.36B USD | $14.83M 2.06M USD | $39.01 5.42 USD | $40.97 5.7 USD | $16.98B 2.36B USD | 0 | -$0.12 -0.01 USD | |
| Ero Copper Corp. ERO.TO | $28.43 21.1 USD |
-1.93
|
$2.95B 2.19B USD | $335.73K 249.13K USD | $27.4 20.33 USD | $29.03 21.54 USD | $2.95B 2.19B USD | 14.73 | $1.93 1.43 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $46.63 6.48 USD |
-3.08
|
$14.44B 2.01B USD | $9.69M 1.35M USD | $46.24 6.43 USD | $48.14 6.69 USD | $14.44B 2.01B USD | 52.98 | $0.88 0.12 USD | |
| Taseko Mines Limited TKO.TO | $5.91 4.38 USD |
-5.97
|
$2.12B 1.58B USD | $393.95K 292.33K USD | $5.89 4.37 USD | $6.15 4.56 USD | $2.12B 1.58B USD | 0 | -$0.1 -0.07 USD | |
| Taseko Mines TGB | $4.18 — |
-6.7
|
$1.5B — | $4.46M — | $4.16 — | $4.37 — | $1.5B — | 0 | -$0.07 — | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $16.87 2.35 USD |
-2.49
|
$7.3B 1.01B USD | $8.86M 1.23M USD | $16.68 2.32 USD | $17.28 2.4 USD | $7.3B 1.01B USD | 44.39 | $0.38 0.05 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $3.75 0.52 USD |
-1.32
|
$6.77B 941.75M USD | $37.09M 5.16M USD | $3.72 0.52 USD | $3.79 0.53 USD | $6.77B 941.75M USD | 187.50 | $0.02 0.002 USD | |
| Marimaca Copper Corp. MARI.TO | $10.43 7.74 USD |
-1.97
|
$1.2B 888.08M USD | $31.99K 23.74K USD | $10.39 7.71 USD | $10.99 8.16 USD | $1.2B 888.08M USD | 0 | -$0.22 -0.1 USD | |
| Imperial Metals IPMLF | $4.77 — |
+0.21
|
$798.06M — | $2.1K — | $4.69 — | $4.77 — | $798.06M — | 6.19 | $0.77 — | |
| Imperial Metals Corporation III.TO | $6.51 4.83 USD |
-4.55
|
$1.06B 789.04M USD | $170.58K 126.58K USD | $6.43 4.77 USD | $6.78 5.03 USD | $1.06B 789.04M USD | 6.02 | $1.08 0.8 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $15.9 0.5 USD |
+1.92
|
$15.9B 499.33M USD | $4.08M 128.1K USD | $15.2 0.48 USD | $16.06 0.5 USD | $15.9B 499.33M USD | 0 | $0 0 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $3.56 2.64 USD |
-3.78
|
$632.73M 469.52M USD | $287.53K 213.36K USD | $3.55 2.63 USD | $3.7 2.75 USD | $632.73M 469.52M USD | 0 | -$0.07 -0.05 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $40.3 1.28 USD |
-2.3
|
$14.49B 460.51M USD | $3.32M 105.56K USD | $40.3 1.28 USD | $42.2 1.34 USD | $14.49B 460.51M USD | 106.05 | $0.38 0.01 USD | |
| Faraday Copper CPPKF | $1.45 — |
-4.61
|
$363.3M — | $300 — | $1.45 — | $1.45 — | $363.3M — | 0 | -$0.09 — | |
| Amerigo Resources Ltd. ARG.TO | $2.99 2.22 USD |
-1.97
|
$482.86M 358.31M USD | $318.73K 236.52K USD | $2.97 2.2 USD | $3.1 2.3 USD | $482.86M 358.31M USD | 16.61 | $0.18 0.13 USD | |
| Amerigo Resources ARREF | $2.13 — |
-2.74
|
$343.98M — | $8.49K — | $2.13 — | $2.18 — | $343.98M — | 16.38 | $0.13 — | |
| CDAYENONFER 0661.HK | $0.08999 0.01 USD |
-2.17
|
$1.61B 205.94M USD | $51.96M 6.64M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $1.61B 205.94M USD | 0 | $0 0 USD | |
| LCY Technology Corp. 4989.TW | $40.15 1.28 USD |
+0.63
|
$5.53B 175.77M USD | $23.65M 751.42K USD | $39.7 1.26 USD | $43.35 1.38 USD | $5.53B 175.77M USD | 0 | -$4.51 -0.1 USD | |
| Copper Fox Metals Inc. CUU.V | $0.4099 0.3 USD |
-2.41
|
$232.93M 172.84M USD | $111.43K 82.68K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $232.93M 172.84M USD | 0 | $0 0 USD | |
| Copper Fox Metals CPFXF | $0.2999 — |
+3.45
|
$172.54M — | $19.9K — | $0.2899 — | $0.3099 — | $172.54M — | 0 | $0 — | |
| GreenX Metals Limited GRX.AX | $0.8299 0.55 USD |
+3.77
|
$236.84M 156.76M USD | $50.04K 33.12K USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $236.84M 156.76M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.4699 0.51 USD |
+5.81
|
$142.05M 155.28M USD | $20K 21.86K USD | $0.45 0.49 USD | $0.4699 0.52 USD | $142.05M 155.28M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $2 0.51 USD |
+5
|
$598.44M 152.11M USD | $595.29K 151.31K USD | $1.85 0.47 USD | $2.05 0.52 USD | $598.44M 152.11M USD | 0 | -$0.05 -0.01 USD | |
| Hot Chili HHLKF | $0.5899 — |
-4.91
|
$109.7M — | $9K — | $0.6199 — | $0.6199 — | $109.7M — | 0 | -$0.05 — | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
0
|
$856.53M 109.52M USD | $12K 1.53K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $856.53M 109.52M USD | 3.95 | $0.25 0.03 USD | |
| Hot Chili Limited HCH.AX | $0.92 0.61 USD |
-2.65
|
$163.17M 108M USD | $128.75K 85.21K USD | $0.92 0.61 USD | $0.9499 0.63 USD | $163.17M 108M USD | 0 | -$0.07 -0.04 USD | |
| Hot Chili Limited HCH.V | $0.81 0.6 USD |
-6.9
|
$143.66M 106.61M USD | $21.8K 16.18K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $143.66M 106.61M USD | 0 | -$0.07 -0.05 USD | |
| Element 29 Resources Inc. ECU.V | $0.9899 0.73 USD |
+2.06
|
$124.46M 92.35M USD | $4.5K 3.34K USD | $0.9799 0.73 USD | $0.9899 0.73 USD | $124.46M 92.35M USD | 0 | -$0.02 -0.01 USD | |
| Element 29 Resources EMTRF | $0.7199 — |
+0.99
|
$90.14M — | $4K — | $0.7099 — | $0.7199 — | $90.14M — | 0 | -$0.01 — | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.02 USD |
-2.7
|
$117.63M 77.86M USD | $5.23M 3.46M USD | $0.04 0.02 USD | $0.04 0.02 USD | $117.63M 77.86M USD | 0 | -$0.01 -0.006 USD | |
| Highland Copper Company Inc. HI.V | $0.14 0.1 USD |
-3.45
|
$103.14M 76.54M USD | $92.5K 68.64K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $103.14M 76.54M USD | 0 | -$0.03 -0.02 USD | |
| Highland Copper Company HDRSF | $0.08999 — |
-10.82
|
$68M — | $15K — | $0.08999 — | $0.1 — | $68M — | 0 | -$0.02 — | |
| Highland Copper Company Inc. C3H1.F | $0.08 0.09 USD |
-10.56
|
$59.31M 64.83M USD | $500 546.57 USD | $0.08 0.09 USD | $0.08 0.09 USD | $59.31M 64.83M USD | 0 | -$0.02 -0.02 USD | |
| Caravel Minerals Limited CVV.AX | $0.1799 0.12 USD |
+2.94
|
$97.78M 64.72M USD | $199.72K 132.18K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $97.78M 64.72M USD | 0 | -$0.01 -0.006 USD | |
| CMRU 1636.HK | $0.79 0.1 USD |
-2.47
|
$354.04M 45.27M USD | $32K 4.09K USD | $0.78 0.1 USD | $0.79 0.1 USD | $354.04M 45.27M USD | 0 | -$1.61 -0.2 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Coppernico Metals CPPMF | $0.17 — |
-10.36
|
$30.52M — | $83.5K — | $0.17 — | $0.19 — | $30.52M — | 0 | -$0.05 — | |
| XXIX Metal QCCUF | $0.08999 — |
+3.12
|
$28.69M — | $135K — | $0.08999 — | $0.08999 — | $28.69M — | 0 | -$0.05 — | |
| Kincora Copper Limited KCC.V | $1.32 0.98 USD |
+13.79
|
$38.51M 28.57M USD | $39.97K 29.66K USD | $1.11 0.82 USD | $1.33 0.99 USD | $38.51M 28.57M USD | 0 | $0 0 USD | |
| Vizsla Copper Corp. VCU.V | $0.11 0.08 USD |
-4.35
|
$37.59M 27.9M USD | $528.25K 391.99K USD | $0.11 0.08 USD | $0.11 0.08 USD | $37.59M 27.9M USD | 0 | -$0.01 -0.007 USD | |
| Kincora Copper BZDLF | $0.9499 — |
+11.9
|
$27.71M — | $9.8K — | $0.8 — | $0.9499 — | $27.71M — | 0 | $0 — | |
| Paranapanema S.A. PMAM3.SA | $1.11 0.22 USD |
+4.72
|
$133.8M 27.12M USD | $318.9K 64.64K USD | $1.06 0.21 USD | $1.14 0.23 USD | $133.8M 27.12M USD | 0 | -$20.77 -4.2 USD | |
| Vizsla Copper VCUFF | $0.08 — |
-9.43
|
$26.93M — | $202.7K — | $0.08 — | $0.08 — | $26.93M — | 0 | -$0.01 — | |
| Kincora Copper Limited KCC.AX | $1.3 0.86 USD |
+12.61
|
$37.78M 25M USD | $104.52K 69.18K USD | $1.14 0.75 USD | $1.32 0.87 USD | $37.78M 25M USD | 0 | $0 0 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.08 0.05 USD |
-2.41
|
$23.94M 15.85M USD | $12.82K 8.48K USD | $0.08 0.05 USD | $0.08 0.06 USD | $23.94M 15.85M USD | 0 | $0 0 USD | |
| Cyprium Metals Limited CYM.AX | $0.04 0.02 USD |
0
|
$17.72M 11.73M USD | $18.44M 12.21M USD | $0.04 0.02 USD | $0.04 0.03 USD | $17.72M 11.73M USD | 0 | -$0.15 -0.09 USD | |
| Alma Metals Limited ALM.AX | $0.008 0.0052 USD |
+14.29
|
$14.86M 9.83M USD | $672.51K 445.11K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $14.86M 9.83M USD | 0 | $0 0 USD | |
| US Copper Corp. USCU.V | $0.1 0.07 USD |
-9.52
|
$12.52M 9.29M USD | $279.82K 207.64K USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.52M 9.29M USD | 0 | -$0.01 -0.007 USD | |
| US Copper USCUF | $0.07 — |
-13.25
|
$9.15M — | $89.7K — | $0.07 — | $0.08 — | $9.15M — | 0 | -$0.01 — | |
| Trigon Metals PNTZF | $0.16 — |
+3.23
|
$8.71M — | $21.54K — | $0.14 — | $0.16 — | $8.71M — | 0 | -$0.07 — | |
| Trigon Metals Inc. TM.V | $0.2099 0.16 USD |
-4.55
|
$11.44M 8.49M USD | $20K 14.84K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $11.44M 8.49M USD | 0 | -$0.1 -0.07 USD | |
| US Copper Corp. C730.F | $0.04 0.05 USD |
-30.95
|
$6.47M 7.07M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.47M 7.07M USD | 0 | -$0.01 -0.01 USD | |
| Bell Copper BCUFF | $0.05 — |
0
|
$6.69M — | $2K — | $0.05 — | $0.05 — | $6.69M — | 0 | $0 — | |
| Noronex Limited NRX.AX | $0.02 0.01 USD |
0
|
$9.91M 6.56M USD | $294.3K 194.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.91M 6.56M USD | 0 | -$0.01 -0.006 USD | |
| Bell Copper Corporation BCU.V | $0.05999 0.04 USD |
0
|
$8.19M 6.08M USD | $140 103.89 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.19M 6.08M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. SLM.AX | $0.05 0.03 USD |
0
|
$7.86M 5.2M USD | $418.4K 276.92K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.86M 5.2M USD | 0 | -$0.07 -0.04 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0092 USD |
0
|
$7.29M 4.82M USD | $3.79M 2.51M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $7.29M 4.82M USD | 0 | -$0.02 -0.01 USD | |
| Recharge Metals Limited REC.AX | $0.02 0.01 USD |
0
|
$5.4M 3.57M USD | $174.76K 115.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.4M 3.57M USD | 0 | -$0.02 -0.01 USD | |
| Redstone Resources Limited RDS.AX | $0.004 0.0026 USD |
0
|
$4.92M 3.26M USD | $1M 661.86K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.92M 3.26M USD | 0 | $0 0 USD | |
| Pershing Resources Company PSGR | $0.005499 — |
-13.39
|
$2.28M — | $23K — | $0.005499 — | $0.007199 — | $2.28M — | 0 | $0 — | |
| World Copper WCUFF | $0.02 — |
-55.77
|
$2.02M — | $189K — | $0.02 — | $0.02999 — | $2.02M — | 0 | -$0.19 — | |
| World Copper Ltd. WCU.V | $0.02999 0.02 USD |
-50
|
$2.63M 1.95M USD | $3.46M 2.57M USD | $0.02999 0.02 USD | $0.05 0.04 USD | $2.63M 1.95M USD | 0 | -$0.27 -0.2 USD | |
| Three Valley Copper TVCCF | $0.008 — |
0
|
$1.2M — | $500 — | $0.008 — | $0.008 — | $1.2M — | 0 | $0 — | |
| Southern Copper Corporation SCCO.BA | $99,600 117.73 USD |
-4.83
|
$154.78T 182.96B USD | $100 0.12 USD | $99,600 117.73 USD | $104,200 123.17 USD | $154.78T 182.96B USD | 7.36 | $13.53K 15.99 USD | |
| Southern Copper Corporation SCCO.MX | $2,319 137.31 USD |
0
|
$2.08T 123.43B USD | $0 0 USD | $2,319 137.31 USD | $2,319 137.31 USD | $2.08T 123.43B USD | 26.73 | $86.73 5.14 USD | |
| Southern Copper Corporation PCU.F | $115.55 126.31 USD |
-1.66
|
$95.81B 104.73B USD | $314 343.24 USD | $114.8 125.49 USD | $117.55 128.5 USD | $95.81B 104.73B USD | 28.53 | $4.05 4.43 USD | |
| Freeport-McMoRan Inc. FCX.BA | $19,860 23.48 USD |
-5.16
|
$81.19T 95.97B USD | $4.07K 4.82 USD | $19,850 23.46 USD | $20,900 24.7 USD | $81.19T 95.97B USD | 2.39 | $8.28K 9.79 USD | |
| Freeport-McMoRan Inc. FCX.MX | $744 44.05 USD |
-4.76
|
$1.07T 63.25B USD | $2.08K 123.34 USD | $739.25 43.77 USD | $744 44.05 USD | $1.07T 63.25B USD | 28.01 | $26.56 1.57 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $71.3 14.45 USD |
-2.72
|
$309.32B 62.69B USD | $9.3K 1.88K USD | $70.41 14.27 USD | $72.24 14.64 USD | $309.32B 62.69B USD | 27.74 | $2.57 0.52 USD | |
| Freeport-McMoRan Inc. FCX.SN | $35.7 — |
-1.79
|
$58.07B — | $0 — | $35.7 — | $35.7 — | $58.07B — | 24.96 | $1.43 — | |
| Freeport-McMoRan Inc. FCX.VI | $34.8 38.04 USD |
-1.29
|
$51.07B 55.83B USD | $482 526.89 USD | $34.45 37.65 USD | $34.86 38.1 USD | $51.07B 55.83B USD | 28.29 | $1.23 1.34 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}