$3.41T
Общая капитализация
$53.29B
Общий объем
BTC 62.55%     ETH 8.62%
Доминирование

Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Медицинские учреждения (554)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $379.3
+0.43
$91.25B $1.55M $376.21 $383.89 $91.25B 16.83 $22.53
Fresenius SE & Co. KGaA  0OO9.IL $42.58 46.54 USD
+1.06
$28B 30.61B USD $60.71K 66.36K USD $42.31 46.25 USD $42.59 46.56 USD $28B 30.61B USD 23.52 $1.81 1.98 USD
Fresenius SE & Co. KGaA  FSNUY $12.51
+1.13
$28.18B $1.1K $12.45 $12.52 $28.18B 22.74 $0.55
Fresenius SE & Co. KGaA  FRE.DE $42.59 46.56 USD
+0.95
$23.99B 26.22B USD $429.96K 470.01K USD $42.16 46.09 USD $42.61 46.58 USD $23.99B 26.22B USD 22.77 $1.87 2.04 USD
Dr. Sulaiman Al Habib Medical Services Group Company  4013.SR $265.2 70.75 USD
+1.53
$92.82B 24.76B USD $131.82K 35.17K USD $259.4 69.2 USD $265.6 70.86 USD $92.82B 24.76B USD 40.00 $6.63 1.77 USD
Fresenius Medical Care AG  0H9X.IL $48.31 52.81 USD
+0.68
$17.48B 19.11B USD $31.11K 34.01K USD $47.77 52.22 USD $48.4 52.91 USD $17.48B 19.11B USD 23.79 $2.03 2.22 USD
JD Health International Inc.  6618.HK $43.3 5.54 USD
+2.12
$138.57B 17.72B USD $9.96M 1.27M USD $42 5.37 USD $44.6 5.7 USD $138.57B 17.72B USD 30.06 $1.44 0.18 USD
Fresenius Medical Care AG  FMS $28.21
+0.36
$16.57B $165.64K $28 $28.33 $16.57B 22.93 $1.23
Tenet Healthcare  THC $173.63
+0.62
$16.13B $1.55M $172.5 $176.49 $16.13B 11.13 $15.59
AIER EYE  300015.SZ $12.4 1.72 USD
+0.16
$115.63B 16.08B USD $45.84M 6.37M USD $12.36 1.72 USD $12.55 1.74 USD $115.63B 16.08B USD 30.99 $0.4 0.06 USD
Rede D'Or São Luiz S.A.  RDOR3.SA $34.9 7.07 USD
-1.36
$77.02B 15.61B USD $4.34M 879.08K USD $34.79 7.05 USD $35.4 7.17 USD $77.02B 15.61B USD 18.86 $1.85 0.37 USD
Fresenius Medical Care AG  FME.DE $48.3 52.8 USD
+0.52
$14.17B 15.49B USD $375.49K 410.47K USD $47.74 52.19 USD $48.41 52.92 USD $14.17B 15.49B USD 22.89 $2.11 2.31 USD
Max Healthcare Institute Limited  MAXHEALTH.NS $1,279.3 15.48 USD
+1.01
$1.24T 15.05B USD $9.94M 120.2K USD $1,255.1 15.18 USD $1,296.8 15.69 USD $1.24T 15.05B USD 116.29 $11 0.13 USD
IHH Healthcare Berhad  Q0F.SI $2.03 1.52 USD
0
$17.93B 13.44B USD $400 299.78 USD $2.03 1.52 USD $2.03 1.52 USD $17.93B 13.44B USD 25.37 $0.08 0.06 USD
Apollo Hospitals Enterprise Limited  APOLLOHOSP.NS $7,308.5 88.42 USD
+2.91
$1.05T 12.71B USD $523.49K 6.33K USD $7,117.5 86.11 USD $7,324 88.61 USD $1.05T 12.71B USD 72.46 $100.86 1.22 USD
IHH Healthcare Berhad  5225.KL $6.72 1.43 USD
+0.3
$59.34B 12.62B USD $2.38M 506.68K USD $6.68 1.42 USD $6.77 1.44 USD $59.34B 12.62B USD 24.88 $0.27 0.06 USD
Encompass Health  EHC $122.2
+0.54
$12.32B $1.2M $121.38 $122.82 $12.32B 25.14 $4.86
Universal Health Services, Inc.  UHS $178.08
+0.37
$11.48B $1.09M $177.66 $181.64 $11.48B 9.99 $17.81
DaVita  DVA $141.67
+0.41
$10.71B $1.15M $140.3 $143.6 $10.71B 14.04 $10.09
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $20.4 0.57 USD
-0.97
$324.2B 9.12B USD $44.83M 1.26M USD $20.1 0.57 USD $20.6 0.58 USD $324.2B 9.12B USD 20.00 $1.02 0.03 USD
The Ensign  ENSG $153.35
-0.29
$8.82B $480.58K $152.74 $155.81 $8.82B 28.98 $5.29
Chemed  CHE $559.36
+0.63
$8.18B $264.35K $554.17 $562.77 $8.18B 27.24 $20.53
Fortis Healthcare Limited  FORTIS.NS $784 9.49 USD
-0.85
$591.89B 7.16B USD $2.32M 28.07K USD $779.95 9.44 USD $802.9 9.71 USD $591.89B 7.16B USD 76.33 $10.27 0.12 USD
Narayana Hrudayalaya Limited  NH.NS $2,263.2 27.38 USD
+9.16
$459.66B 5.56B USD $1.92M 23.22K USD $2,022.2 24.47 USD $2,370.2 28.68 USD $459.66B 5.56B USD 58.13 $38.93 0.47 USD
Ramsay Health Care Limited  RHC.AX $36.12 23.91 USD
+0.89
$8.34B 5.52B USD $433.17K 286.7K USD $35.81 23.7 USD $36.47 24.14 USD $8.34B 5.52B USD 451.50 $0.08 0.05 USD
Option Care Health  OPCH $32.25
+0.78
$5.28B $2.43M $31.79 $32.49 $5.28B 25.80 $1.25
Mouwasat Medical Services Company  4002.SR $75.1 20.03 USD
+2.46
$15.02B 4.01B USD $315.28K 84.11K USD $73 19.47 USD $75.3 20.09 USD $15.02B 4.01B USD 22.35 $3.36 0.9 USD
Medicover AB (publ)  MCOV-B.ST $253.5 24.74 USD
+2.84
$38.06B 3.72B USD $66.6K 6.5K USD $247 24.11 USD $254 24.79 USD $38.06B 3.72B USD 112.16 $2.26 0.22 USD
Aster DM Healthcare Limited  ASTERDM.NS $588.2 7.12 USD
-1.31
$303.99B 3.68B USD $1.13M 13.62K USD $585 7.08 USD $600 7.26 USD $303.99B 3.68B USD 95.17 $6.18 0.07 USD
Dallah Healthcare Company  4004.SR $124 33.08 USD
+1.64
$12.58B 3.36B USD $116.25K 31.01K USD $120.6 32.17 USD $124 33.08 USD $12.58B 3.36B USD 25.61 $4.84 1.29 USD
Amedisys  AMED $97.92
-0.11
$3.21B $298.82K $97.77 $98.2 $3.21B 36.13 $2.71
Krishna Institute of Medical Sciences Limited  KIMS.NS $663.4 8.03 USD
-1.97
$265.61B 3.21B USD $300.1K 3.63K USD $661.25 8 USD $678.9 8.21 USD $265.61B 3.21B USD 68.96 $9.62 0.12 USD
Bumrungrad Hospital Public Company Limited  BH.BK $134.5 3.78 USD
-1.82
$106.92B 3.01B USD $2.21M 62.26K USD $134 3.77 USD $137 3.85 USD $106.92B 3.01B USD 15.49 $8.68 0.24 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.24 0.73 USD
+2.54
$20.51B 2.85B USD $161.13M 22.4M USD $5.02 0.7 USD $5.35 0.74 USD $20.51B 2.85B USD 74.85 $0.07 0.009 USD
Surgery Partners  SGRY $21.95
+1.15
$2.81B $2.06M $21.57 $22.08 $2.81B 0 -$1.53
Topchoice Medical Co., Inc.  600763.SS $40.74 5.66 USD
+0.15
$18.22B 2.53B USD $4.42M 614.64K USD $40.68 5.66 USD $41.26 5.74 USD $18.22B 2.53B USD 35.73 $1.14 0.16 USD
KPJ Healthcare Berhad  5878.KL $2.56 0.54 USD
0
$11.17B 2.38B USD $14.31M 3.04M USD $2.54 0.54 USD $2.59 0.55 USD $11.17B 2.38B USD 32.00 $0.08 0.02 USD
Addus HomeCare  ADUS $115.12
-0.45
$2.12B $230.08K $114.63 $117.03 $2.12B 26.04 $4.42
Acadia Healthcare Company  ACHC $21.9
-0.7
$2.02B $2.19M $21.62 $22.15 $2.02B 10.73 $2.04
LifeStance Health  LFST $5.15
+1.38
$2B $4.73M $5.02 $5.19 $2B 0 -$0.09
Select Medical  SEM $15.27
+1.73
$1.96B $3.25M $15.06 $15.37 $1.96B 24.62 $0.62
MLP Saglik Hizmetleri A.S.  MPARK.IS $325 10.21 USD
+0.78
$62.08B 1.95B USD $183.81K 5.77K USD $317.5 9.97 USD $325.75 10.23 USD $62.08B 1.95B USD 11.96 $27.17 0.85 USD
National Medical Care Company  4005.SR $163.4 43.59 USD
+1.36
$7.3B 1.95B USD $80.35K 21.44K USD $160.8 42.9 USD $166 44.28 USD $7.3B 1.95B USD 24.17 $6.76 1.8 USD
National HealthCare  NHC $108.14
-0.83
$1.67B $119.17K $107.24 $109.59 $1.67B 15.64 $6.91
Summerset Group Holdings Limited  SUM.NZ $11.25 6.94 USD
+2.74
$2.71B 1.67B USD $142.83K 88.14K USD $10.94 6.75 USD $11.25 6.94 USD $2.71B 1.67B USD 7.81 $1.44 0.89 USD
Al Hammadi Holding Company  4007.SR $37.95 10.12 USD
-0.65
$6.07B 1.62B USD $268.62K 71.66K USD $37.85 10.1 USD $38.3 10.22 USD $6.07B 1.62B USD 17.40 $2.18 0.58 USD
Brookdale Senior Living  BKD $6.9
-1.43
$1.62B $8.37M $6.87 $7.01 $1.62B 0 -$1.04
Xi'an International Medical Investment Company Limited  000516.SZ $5.16 0.72 USD
+0.98
$11.55B 1.61B USD $25.89M 3.6M USD $5.09 0.71 USD $5.26 0.73 USD $11.55B 1.61B USD 0 -$0.11 -0.01 USD
Terveystalo Oyj  TTALO.HE $11.1 12.13 USD
+0.36
$1.41B 1.54B USD $74.24K 81.16K USD $11.04 12.07 USD $11.14 12.18 USD $1.41B 1.54B USD 17.34 $0.64 0.7 USD
Terveystalo Oyj  0RV1.IL $11.08 12.11 USD
-0.72
$1.4B 1.53B USD $9.02K 9.86K USD $11.08 12.11 USD $11.12 12.16 USD $1.4B 1.53B USD 221.59 $0.05 0.05 USD
Regis Healthcare Limited  REG.AX $7.63 5.05 USD
+0.26
$2.3B 1.52B USD $318.79K 210.99K USD $7.4 4.9 USD $7.71 5.1 USD $2.3B 1.52B USD 152.59 $0.05 0.03 USD
Ryman Healthcare Limited  RYM.NZ $2.2 1.36 USD
0
$2.23B 1.38B USD $714.2K 440.73K USD $2.17 1.34 USD $2.22 1.37 USD $2.23B 1.38B USD 0 -$0.61 -0.3 USD
Middle East Healthcare Company  4009.SR $55 14.67 USD
-1.79
$5.06B 1.35B USD $930.97K 248.36K USD $53.9 14.38 USD $55.6 14.83 USD $5.06B 1.35B USD 12.73 $4.32 1.15 USD
Raffles Medical Group Ltd  BSL.SI $0.9699 0.72 USD
+1.05
$1.79B 1.34B USD $2.21M 1.66M USD $0.9599 0.72 USD $0.9699 0.73 USD $1.79B 1.34B USD 32.16 $0.03 0.02 USD
P3 Health Partners  PIII $6.37
+3.41
$1.29B $3.8K $6.24 $6.37 $1.29B 0 -$52.42
Sienna Senior Living Inc.  SIA.TO $18.79 13.94 USD
+0.64
$1.73B 1.28B USD $283.98K 210.73K USD $18.63 13.82 USD $18.87 14 USD $1.73B 1.28B USD 45.82 $0.41 0.3 USD
Aevis Victoria SA  AEVS.SW $13.4 15.25 USD
+0.75
$1.13B 1.28B USD $575 654.23 USD $13.1 14.9 USD $13.4 15.25 USD $1.13B 1.28B USD 0 -$0.03 -0.03 USD
Pediatrix Medical  MD $14.03
+2.93
$1.21B $1.16M $13.56 $14.06 $1.21B 0 -$1
dentalcorp Holdings Ltd.  DNTL.TO $8.19 6.08 USD
+0.12
$1.62B 1.2B USD $139.08K 103.2K USD $8.07 5.99 USD $8.32 6.17 USD $1.62B 1.2B USD 0 -$0.3 -0.2 USD
U.S. Physical Therapy  USPH $79.03
+0.43
$1.2B $409.68K $77.84 $80.31 $1.2B 36.25 $2.18
Hygeia Healthcare Holdings Co., Limited  6078.HK $15.16 1.94 USD
+0.8
$9.38B 1.2B USD $2.89M 369.22K USD $14.94 1.91 USD $15.36 1.96 USD $9.38B 1.2B USD 14.57 $1.04 0.13 USD
Life Healthcare  LTGHY $3.08
0
$1.12B $1.02K $3.08 $3.17 $1.12B 0 -$0.14
Jinxin Fertility Group Limited  1951.HK $3.13 0.4 USD
+0.64
$8.59B 1.1B USD $107.33M 13.72M USD $3.06 0.39 USD $3.2 0.41 USD $8.59B 1.1B USD 28.45 $0.11 0.01 USD
Healthcare Services  HCSG $14.93
+0.2
$1.09B $972.84K $14.67 $14.94 $1.09B 27.14 $0.55
New Journey Health Technology Group Co.,LTD  002219.SZ $2.24 0.31 USD
-0.44
$7.59B 1.06B USD $38.17M 5.31M USD $2.23 0.31 USD $2.27 0.32 USD $7.59B 1.06B USD 74.66 $0.03 0.004 USD
Gushengtang Holdings Limited  2273.HK $34.6 4.42 USD
+0.14
$8.17B 1.04B USD $1.65M 210.53K USD $34.15 4.37 USD $34.95 4.47 USD $8.17B 1.04B USD 25.82 $1.34 0.17 USD
Aveanna Healthcare  AVAH $5.02
+4.15
$1.04B $944.8K $4.82 $5.03 $1.04B 167.33 $0.03
The Pennant  PNTG $29.8
+2.44
$1.03B $432.85K $29.22 $29.97 $1.03B 39.21 $0.76
agilon health  AGL $2.31
0
$956.23M $4.21M $2.26 $2.35 $956.23M 0 -$0.62
Ambea AB (publ)  AMBEA.ST $112.4 10.97 USD
+0.54
$9.45B 922.73M USD $62.74K 6.12K USD $111.7 10.9 USD $112.8 11.01 USD $9.45B 922.73M USD 15.31 $7.34 0.72 USD
Attendo AB (publ)  ATT.ST $62.8 6.13 USD
+0.32
$9.39B 916.38M USD $60.04K 5.86K USD $62 6.05 USD $63.2 6.17 USD $9.39B 916.38M USD 18.85 $3.33 0.33 USD
Bangkok Chain Hospital Public Company Limited  BCH.BK $12.8 0.36 USD
-3.03
$31.92B 898.23M USD $3.58M 100.63K USD $12.7 0.36 USD $13.2 0.37 USD $31.92B 898.23M USD 25.09 $0.51 0.01 USD
emeis Société anonyme  0NEX.IL $10.65 11.64 USD
+1.38
$811.72M 887.31M USD $1.46K 1.6K USD $10.49 11.47 USD $10.93 11.95 USD $811.72M 887.31M USD 0 -$61.28 -66.9 USD
Extendicare Inc.  EXE.TO $13.85 10.28 USD
+0.29
$1.16B 861.44M USD $187.26K 138.96K USD $13.79 10.23 USD $14 10.39 USD $1.16B 861.44M USD 15.73 $0.88 0.65 USD
Thomson Medical Group Limited  A50.SI $0.04 0.03 USD
-2.33
$1.11B 832.29M USD $881.5K 660.65K USD $0.04 0.03 USD $0.04 0.03 USD $1.11B 832.29M USD 0 $0 0 USD
AMN Healthcare Services  AMN $20.88
-0.76
$797.63M $1.6M $20.65 $21.33 $797.63M 0 -$4.33
WELL Health Technologies Corp.  WELL.TO $3.98 2.95 USD
-1.24
$1.01B 747.6M USD $1.05M 780.73K USD $3.95 2.93 USD $4.08 3.03 USD $1.01B 747.6M USD 0 -$0.11 -0.08 USD
CR MEDICAL  1515.HK $4.07 0.52 USD
+0.49
$5.15B 658.03M USD $4.69M 599.04K USD $4.02 0.51 USD $4.08 0.52 USD $5.15B 658.03M USD 8.30 $0.49 0.06 USD
Clariane SE  0OPS.IL $5.04 5.51 USD
-0.36
$601.34M 657.35M USD $25.5K 27.88K USD $5 5.47 USD $5.12 5.59 USD $601.34M 657.35M USD 29.62 $0.17 0.19 USD
Oncoclínicas do Brasil Serviços Médicos S.A.  ONCO3.SA $5.08 1.03 USD
0
$3.22B 652.34M USD $2.61M 528.38K USD $4.76 0.96 USD $5.08 1.03 USD $3.22B 652.34M USD 0 -$1.31 -0.2 USD
InnovAge Holding  INNV $3.92
-0.51
$529.25M $69.03K $3.84 $3.94 $529.25M 0 -$0.24
Praram 9 Hospital Public Company Limited  PR9.BK $23.8 0.67 USD
-0.83
$18.71B 526.56M USD $951.43K 26.77K USD $23.8 0.67 USD $24.2 0.68 USD $18.71B 526.56M USD 24.79 $0.96 0.03 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK $1.38 0.04 USD
-1.43
$18.61B 523.6M USD $1.15M 32.26K USD $1.37 0.04 USD $1.41 0.04 USD $18.61B 523.6M USD 46.00 $0.03 0.0008 USD
Garofalo Health Care S.p.A.  GHC.MI $5.12 5.6 USD
-0.78
$452.35M 494.48M USD $3.6K 3.94K USD $5.1 5.57 USD $5.11 5.59 USD $452.35M 494.48M USD 21.33 $0.24 0.26 USD
Community Health Systems  CYH $3.39
-2.59
$475.64M $2.8M $3.38 $3.6 $475.64M 0 -$3.68
Sonida Senior Living  SNDA $25.16
+3.33
$474.65M $166.23K $24.1 $25.16 $474.65M 0 -$3.63
Chularat Hospital Public Company Limited  CHG.BK $1.5 0.04 USD
-2.6
$16.5B 464.27M USD $8.67M 244.04K USD $1.49 0.04 USD $1.54 0.04 USD $16.5B 464.27M USD 18.75 $0.08 0.002 USD
TalkMed Group Limited  5G3.SI $0.45 0.34 USD
0
$598.63M 448.64M USD $42K 31.48K USD $0.45 0.34 USD $0.45 0.34 USD $598.63M 448.64M USD 15.00 $0.03 0.02 USD
Cross Country Healthcare  CCRN $12.79
-2.44
$415.35M $477.61K $12.74 $13.27 $415.35M 0 -$0.54
Medicare Group Q.P.S.C.  MCGS.QA $5.17 1.42 USD
+1.33
$1.45B 399.58M USD $953.2K 261.87K USD $5.11 1.4 USD $5.22 1.43 USD $1.45B 399.58M USD 15.66 $0.33 0.09 USD
Sikarin Public Company Limited  SKR.BK $6.9 0.19 USD
+0.73
$14.15B 398.13M USD $273.6K 7.7K USD $6.75 0.19 USD $6.9 0.19 USD $14.15B 398.13M USD 23.00 $0.3 0.008 USD
Pihlajalinna Oyj  PIHLIS.HE $15.5 16.94 USD
-0.32
$349.72M 382.29M USD $14.28K 15.6K USD $15.4 16.83 USD $15.6 17.05 USD $349.72M 382.29M USD 11.92 $1.3 1.42 USD
Amvis Holdings, Inc.  7071.T $485 3.27 USD
-1.42
$47.27B 319.07M USD $524.4K 3.54K USD $482 3.25 USD $494 3.33 USD $47.27B 319.07M USD 6.82 $71.05 0.48 USD
Q & M Dental Group (Singapore) Limited  QC7.SI $0.45 0.33 USD
+1.14
$422.27M 316.47M USD $4.3M 3.23M USD $0.44 0.33 USD $0.46 0.34 USD $422.27M 316.47M USD 22.25 $0.02 0.01 USD
Hospital Mater Dei S.A.  MATD3.SA $4.59 0.93 USD
-2.55
$1.55B 313.23M USD $276.4K 56.02K USD $4.58 0.93 USD $4.71 0.95 USD $1.55B 313.23M USD 0 -$0.9 -0.1 USD
M1 Kliniken AG  M12.DE $14.92 16.31 USD
+4.19
$280.17M 306.26M USD $7.12K 7.79K USD $14.16 15.48 USD $14.92 16.31 USD $280.17M 306.26M USD 17.55 $0.85 0.93 USD
AirSculpt  AIRS $4.9
+3.38
$305.83M $484.48K $4.65 $4.94 $305.83M 0 -$0.29
Oceania Healthcare Limited  OCA.NZ $0.66 0.41 USD
0
$477.99M 294.97M USD $815.88K 503.47K USD $0.66 0.41 USD $0.68 0.42 USD $477.99M 294.97M USD 16.50 $0.04 0.02 USD
C-MER Medical Holdings Limited  3309.HK $1.81 0.23 USD
+0.56
$2.22B 283.83M USD $930K 118.91K USD $1.79 0.23 USD $1.82 0.23 USD $2.22B 283.83M USD 0 -$0.11 -0.01 USD
COMPASS Pathways  CMPS $2.77
+4.14
$259.17M $3.35M $2.61 $2.84 $259.17M 0 -$1.99
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь