Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (136)
- Австралия (11)
- Австрия (4)
- Бельгия (1)
- Бразилия (8)
- Канада (20)
- Чили (2)
- Китай (6)
- Финляндия (2)
- Франция (4)
- Германия (108)
- Греция (1)
- Гонконг (33)
- Индия (21)
- Индонезия (10)
- Израиль (4)
- Италия (4)
- Япония (27)
- Малайзия (6)
- Мексика (4)
- Новая Зеландия (7)
- Польша (2)
- Катар (1)
- Россия (3)
- Сингапур (19)
- Южная Африка (7)
- Южная Корея (1)
- Суринам (7)
- Швеция (5)
- Швейцария (1)
- Тайвань (1)
- Таиланд (52)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- KOSDAQ (1)
- Kuala Lumpur (6)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (16)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Здравоохранение (555)
- {{item.name}}
- Все секторы
- Здравоохранение (555)
Медицинские учреждения (555)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $472.7 — |
+0.23
|
$107.63B — | $1.28M — | $459.54 — | $474.23 — | $107.63B — | 18.24 | $25.85 — | |
| Fresenius SE & Co. KGaA FSNUY | $17.49 — |
-11.17
|
$39.4B — | $8.26K — | $16 — | $17.75 — | $39.4B — | 30.15 | $0.58 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $48.34 52.84 USD |
-0.47
|
$31.79B 34.75B USD | $70.99K 77.6K USD | $47.77 52.22 USD | $49.87 54.51 USD | $31.79B 34.75B USD | 26.70 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $48.4 52.91 USD |
-0.25
|
$27.26B 29.8B USD | $399.89K 437.13K USD | $47.76 52.21 USD | $49.84 54.48 USD | $27.26B 29.8B USD | 23.96 | $2.02 2.21 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $266.6 71.12 USD |
-0.74
|
$95.13B 25.38B USD | $105.37K 28.11K USD | $264 70.43 USD | $269.2 71.82 USD | $95.13B 25.38B USD | 39.43 | $6.76 1.8 USD | |
| JD Health International Inc. 6618.HK | $60 7.67 USD |
-1.32
|
$192.09B 24.56B USD | $5.34M 682.65K USD | $58.15 7.44 USD | $60.15 7.69 USD | $192.09B 24.56B USD | 37.03 | $1.62 0.21 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $43.29 8.77 USD |
+0.77
|
$95.53B 19.36B USD | $89.3K 18.1K USD | $42.82 8.68 USD | $43.29 8.77 USD | $95.53B 19.36B USD | 23.14 | $1.87 0.38 USD | |
| Tenet Healthcare THC | $207.73 — |
+3.15
|
$18.26B — | $1.17M — | $199.33 — | $209.63 — | $18.26B — | 14.13 | $14.7 — | |
| IHH Healthcare Berhad Q0F.SI | $2.55 1.91 USD |
0
|
$22.6B 16.94B USD | $4.6K 3.45K USD | $2.55 1.91 USD | $2.6 1.95 USD | $22.6B 16.94B USD | 31.87 | $0.08 0.06 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.05 1.68 USD |
+0.08
|
$112.37B 15.62B USD | $38.73M 5.39M USD | $11.97 1.66 USD | $12.12 1.69 USD | $112.37B 15.62B USD | 35.44 | $0.34 0.05 USD | |
| IHH Healthcare Berhad 5225.KL | $8.28 1.76 USD |
0
|
$73.16B 15.56B USD | $13.65M 2.9M USD | $8.19 1.74 USD | $8.37 1.78 USD | $73.16B 15.56B USD | 33.11 | $0.25 0.05 USD | |
| Fresenius Medical Care AG FMS | $24.29 — |
-7.82
|
$14.57B — | $1.87M — | $23.5 — | $24.48 — | $14.57B — | 18.82 | $1.29 — | |
| Universal Health Services, Inc. UHS | $224.19 — |
+1.58
|
$14.27B — | $750.56K — | $219.6 — | $226.68 — | $14.27B — | 10.67 | $21.01 — | |
| Fresenius Medical Care AG FME.DE | $41.44 45.3 USD |
+0.66
|
$12.4B 13.55B USD | $450.2K 492.13K USD | $41.04 44.86 USD | $42.12 46.04 USD | $12.4B 13.55B USD | 18.58 | $2.23 2.44 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,139.5 13.79 USD |
-0.56
|
$1.11T 13.42B USD | $2.18M 26.34K USD | $1,132.5 13.7 USD | $1,154.2 13.96 USD | $1.11T 13.42B USD | 97.47 | $11.69 0.14 USD | |
| Encompass Health EHC | $117.14 — |
+0.92
|
$11.79B — | $1.09M — | $115.44 — | $117.49 — | $11.79B — | 22.10 | $5.3 — | |
| The Ensign ENSG | $183.98 — |
+0.05
|
$10.62B — | $1.03M — | $180.5 — | $193.84 — | $10.62B — | 33.32 | $5.52 — | |
| Fortis Healthcare Limited FORTIS.NS | $1,019.9 12.34 USD |
-1.05
|
$769.98B 9.32B USD | $1.77M 21.46K USD | $1,016 12.29 USD | $1,034.5 12.52 USD | $769.98B 9.32B USD | 88.37 | $11.54 0.14 USD | |
| DaVita DVA | $119.97 — |
+0.77
|
$8.47B — | $1.13M — | $118.32 — | $120.78 — | $8.47B — | 12.38 | $9.69 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $18.8 0.53 USD |
+0.53
|
$298.77B 8.41B USD | $62.8M 1.77M USD | $18.5 0.52 USD | $18.9 0.53 USD | $298.77B 8.41B USD | 18.25 | $1.03 0.03 USD | |
| Chemed CHE | $439.09 — |
-0.36
|
$6.2B — | $123.95K — | $437.78 — | $450 — | $6.2B — | 23.21 | $18.91 — | |
| Ramsay Health Care Limited RHC.AX | $30.79 20.38 USD |
-1.91
|
$7.11B 4.7B USD | $620.11K 410.43K USD | $30.79 20.38 USD | $31.69 20.97 USD | $7.11B 4.7B USD | 307.89 | $0.1 0.07 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $688.9 8.33 USD |
+1.54
|
$356.11B 4.31B USD | $404.32K 4.89K USD | $676.55 8.19 USD | $691.15 8.36 USD | $356.11B 4.31B USD | 109.17 | $6.31 0.08 USD | |
| Option Care Health OPCH | $27.03 — |
+2.31
|
$4.29B — | $3.19M — | $26.48 — | $27.61 — | $4.29B — | 21.45 | $1.26 — | |
| Dallah Healthcare Company 4004.SR | $147.4 39.32 USD |
-1.73
|
$15.48B 4.13B USD | $50.52K 13.48K USD | $147.4 39.32 USD | $150 40.02 USD | $15.48B 4.13B USD | 27.96 | $5.27 1.41 USD | |
| Mouwasat Medical Services Company 4002.SR | $73.15 19.51 USD |
-0.75
|
$15.21B 4.06B USD | $364.81K 97.32K USD | $72.8 19.42 USD | $74.15 19.78 USD | $15.21B 4.06B USD | 20.72 | $3.53 0.94 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $177.5 4.99 USD |
+2.6
|
$141.11B 3.97B USD | $4.58M 128.8K USD | $171 4.81 USD | $178.5 5.02 USD | $141.11B 3.97B USD | 20.66 | $8.59 0.24 USD | |
| Medicover AB (publ) MCOV-B.ST | $234.5 22.89 USD |
-3.7
|
$36.17B 3.53B USD | $155.5K 15.18K USD | $223 21.77 USD | $245 23.92 USD | $36.17B 3.53B USD | 74.68 | $3.14 0.31 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.56 0.77 USD |
-0.36
|
$21.76B 3.03B USD | $69.88M 9.72M USD | $5.5 0.76 USD | $5.66 0.79 USD | $21.76B 3.03B USD | 79.42 | $0.07 0.009 USD | |
| Surgery Partners SGRY | $22 — |
+1.38
|
$2.82B — | $1.05M — | $21.45 — | $22.29 — | $2.82B — | 0 | -$1.43 — | |
| Topchoice Medical Co., Inc. 600763.SS | $42.37 5.89 USD |
-0.91
|
$18.95B 2.64B USD | $4.05M 563.56K USD | $42.26 5.88 USD | $42.75 5.94 USD | $18.95B 2.64B USD | 36.84 | $1.15 0.16 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.74 0.58 USD |
-2.14
|
$11.96B 2.54B USD | $6.48M 1.38M USD | $2.72 0.58 USD | $2.8 0.6 USD | $11.96B 2.54B USD | 34.25 | $0.08 0.02 USD | |
| Brookdale Senior Living BKD | $9.17 — |
0
|
$2.18B — | $4.27M — | $9.04 — | $9.36 — | $2.18B — | 0 | -$1.05 — | |
| Addus HomeCare ADUS | $112.22 — |
-5.69
|
$2.07B — | $486.2K — | $111.92 — | $124.44 — | $2.07B — | 24.77 | $4.53 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $336.5 10.57 USD |
+0.9
|
$63.52B 1.99B USD | $437.58K 13.74K USD | $318.25 9.99 USD | $338.5 10.63 USD | $63.52B 1.99B USD | 13.54 | $24.85 0.78 USD | |
| National Medical Care Company 4005.SR | $159.1 42.44 USD |
-1.18
|
$7.33B 1.96B USD | $173.38K 46.25K USD | $157.1 41.91 USD | $160.3 42.76 USD | $7.33B 1.96B USD | 22.72 | $7 1.87 USD | |
| Aveanna Healthcare AVAH | $9.31 — |
-1.06
|
$1.94B — | $1.16M — | $9.16 — | $9.49 — | $1.94B — | 103.44 | $0.09 — | |
| LifeStance Health LFST | $4.98 — |
+1.22
|
$1.94B — | $1.17M — | $4.88 — | $5.06 — | $1.94B — | 0 | -$0.04 — | |
| Acadia Healthcare Company ACHC | $20.66 — |
-3.05
|
$1.91B — | $1.3M — | $20.61 — | $21.46 — | $1.91B — | 13.59 | $1.52 — | |
| National HealthCare NHC | $122.13 — |
+0.9
|
$1.89B — | $36.66K — | $120.83 — | $122.97 — | $1.89B — | 18.20 | $6.71 — | |
| Pediatrix Medical MD | $21.44 — |
+1.71
|
$1.84B — | $2.14M — | $20.87 — | $22.38 — | $1.84B — | 11.22 | $1.91 — | |
| Ryman Healthcare Limited RYM.NZ | $2.86 1.76 USD |
-0.69
|
$2.9B 1.79B USD | $722.48K 445.83K USD | $2.83 1.75 USD | $2.89 1.78 USD | $2.9B 1.79B USD | 0 | -$0.62 -0.3 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.76 7.26 USD |
-0.76
|
$2.85B 1.76B USD | $49.6K 30.61K USD | $11.6 7.16 USD | $11.84 7.31 USD | $2.85B 1.76B USD | 7.63 | $1.54 0.95 USD | |
| P3 Health Partners PIII | $8.46 — |
-4.43
|
$1.72B — | $420 — | $8.46 — | $8.46 — | $1.72B — | 0 | -$51.32 — | |
| Select Medical SEM | $13.37 — |
-0.37
|
$1.66B — | $1.21M — | $13.21 — | $13.83 — | $1.66B — | 16.30 | $0.82 — | |
| dentalcorp Holdings Ltd. DNTL.TO | $10.9 8.09 USD |
0
|
$2.17B 1.61B USD | $411.61K 305.44K USD | $10.9 8.09 USD | $10.92 8.1 USD | $2.17B 1.61B USD | 0 | -$0.23 -0.1 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $4.78 0.66 USD |
0
|
$10.7B 1.49B USD | $14.85M 2.07M USD | $4.75 0.66 USD | $4.8 0.67 USD | $10.7B 1.49B USD | 0 | -$0.14 -0.01 USD | |
| Regis Healthcare Limited REG.AX | $7.39 4.89 USD |
-1.07
|
$2.23B 1.48B USD | $696.59K 461.04K USD | $7.35 4.86 USD | $7.58 5.02 USD | $2.23B 1.48B USD | 43.47 | $0.17 0.11 USD | |
| Al Hammadi Holding Company 4007.SR | $32.5 8.67 USD |
-2.11
|
$5.34B 1.42B USD | $350.87K 93.6K USD | $32.5 8.67 USD | $33.16 8.85 USD | $5.34B 1.42B USD | 17.75 | $1.83 0.49 USD | |
| Raffles Medical Group Ltd BSL.SI | $1 0.75 USD |
0
|
$1.84B 1.38B USD | $827.7K 620.33K USD | $0.9899 0.74 USD | $1 0.75 USD | $1.84B 1.38B USD | 33.16 | $0.03 0.02 USD | |
| U.S. Physical Therapy USPH | $87.04 — |
+0.13
|
$1.32B — | $155.6K — | $84.44 — | $89.57 — | $1.32B — | 38.00 | $2.29 — | |
| Sienna Senior Living Inc. SIA.TO | $18.96 14.07 USD |
-0.73
|
$1.75B 1.3B USD | $108.69K 80.65K USD | $18.95 14.06 USD | $19.34 14.35 USD | $1.75B 1.3B USD | 48.61 | $0.39 0.29 USD | |
| Aevis Victoria SA AEVS.SW | $13.4 15.25 USD |
0
|
$1.13B 1.29B USD | $51 58.03 USD | $13.4 15.25 USD | $13.4 15.25 USD | $1.13B 1.29B USD | 446.66 | $0.03 0.03 USD | |
| Terveystalo Oyj 0RV1.IL | $9.25 10.11 USD |
-0.22
|
$1.17B 1.28B USD | $5.42K 5.92K USD | $9.21 10.07 USD | $9.26 10.12 USD | $1.17B 1.28B USD | 185.00 | $0.05 0.05 USD | |
| Terveystalo Oyj TTALO.HE | $9.24 10.1 USD |
0
|
$1.17B 1.28B USD | $43.79K 47.86K USD | $9.19 10.05 USD | $9.29 10.16 USD | $1.17B 1.28B USD | 12.83 | $0.72 0.79 USD | |
| Healthcare Services HCSG | $18.03 — |
+0.84
|
$1.27B — | $603.82K — | $17.66 — | $18.2 — | $1.27B — | 33.38 | $0.54 — | |
| Sienna Senior Living LWSCF | $13.52 — |
-0.37
|
$1.25B — | $300 — | $13.57 — | $13.57 — | $1.25B — | 48.28 | $0.28 — | |
| Middle East Healthcare Company 4009.SR | $45.88 12.24 USD |
-0.26
|
$4.5B 1.2B USD | $495.07K 132.07K USD | $45.5 12.14 USD | $46.3 12.35 USD | $4.5B 1.2B USD | 10.59 | $4.33 1.16 USD | |
| Thomson Medical Group Limited A50.SI | $0.05999 0.04 USD |
0
|
$1.56B 1.17B USD | $5.45M 4.08M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.56B 1.17B USD | 0 | $0 0 USD | |
| Attendo AB (publ) ATT.ST | $80.6 7.87 USD |
+0.5
|
$11.88B 1.16B USD | $85.73K 8.37K USD | $79.7 7.78 USD | $80.9 7.9 USD | $11.88B 1.16B USD | 18.40 | $4.38 0.43 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.33 0.32 USD |
+2.19
|
$7.89B 1.1B USD | $104.75M 14.56M USD | $2.26 0.31 USD | $2.38 0.33 USD | $7.89B 1.1B USD | 233.00 | $0.01 0.001 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $13.05 1.67 USD |
-0.68
|
$8.22B 1.05B USD | $3.22M 411.44K USD | $12.9 1.65 USD | $13.2 1.69 USD | $8.22B 1.05B USD | 16.51 | $0.79 0.1 USD | |
| Ambea AB (publ) AMBEA.ST | $125.6 12.26 USD |
+0.48
|
$10.76B 1.05B USD | $241.09K 23.53K USD | $125 12.2 USD | $132.6 12.94 USD | $10.76B 1.05B USD | 16.99 | $7.39 0.72 USD | |
| Extendicare Inc. EXE.TO | $16.13 11.97 USD |
-1.1
|
$1.35B 1B USD | $182.23K 135.22K USD | $15.98 11.86 USD | $16.3 12.1 USD | $1.35B 1B USD | 16.62 | $0.97 0.72 USD | |
| Life Healthcare LTGHY | $2.66 — |
-1.85
|
$976.8M — | $21.8K — | $2.66 — | $2.67 — | $976.8M — | 0 | -$0.15 — | |
| Extendicare EXETF | $11.51 — |
0
|
$975.31M — | $1.1K — | $11.54 — | $11.54 — | $975.31M — | 16.68 | $0.69 — | |
| WELL Health Technologies Corp. WELL.TO | $4.96 3.68 USD |
-3.88
|
$1.26B 933.68M USD | $1.1M 812.61K USD | $4.95 3.67 USD | $5.11 3.79 USD | $1.26B 933.68M USD | 0 | -$0.48 -0.3 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.41 0.31 USD |
+0.42
|
$6.84B 873.97M USD | $22.14M 2.83M USD | $2.36 0.3 USD | $2.43 0.31 USD | $6.84B 873.97M USD | 0 | -$0.38 -0.04 USD | |
| The Pennant PNTG | $25.28 — |
+0.92
|
$873.73M — | $378.5K — | $24.86 — | $25.65 — | $873.73M — | 32.83 | $0.77 — | |
| Gushengtang Holdings Limited 2273.HK | $28.18 3.6 USD |
-1.33
|
$6.47B 827.11M USD | $1.84M 235.22K USD | $28.02 3.58 USD | $28.68 3.67 USD | $6.47B 827.11M USD | 18.53 | $1.52 0.19 USD | |
| AMN Healthcare Services AMN | $19.7 — |
+0.61
|
$754.99M — | $420.35K — | $19.37 — | $19.92 — | $754.99M — | 0 | -$7.79 — | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $10.6 0.3 USD |
-0.93
|
$26.44B 743.85M USD | $3.45M 97K USD | $10.5 0.3 USD | $10.8 0.3 USD | $26.44B 743.85M USD | 19.27 | $0.55 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $10.6 0.3 USD |
-0.93
|
$26.44B 743.85M USD | $3.45M 97.03K USD | $10.5 0.3 USD | $10.8 0.3 USD | $26.44B 743.85M USD | 19.62 | $0.54 0.02 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $606 7.33 USD |
+5.36
|
$58.33B 705.71M USD | $1.98M 23.96K USD | $556.15 6.73 USD | $609 7.37 USD | $58.33B 705.71M USD | 31.82 | $19.04 0.23 USD | |
| InnovAge Holding INNV | $4.84 — |
+2.11
|
$656.7M — | $182.88K — | $4.4 — | $4.93 — | $656.7M — | 0 | -$0.22 — | |
| COMPASS Pathways CMPS | $6.63 — |
+11.43
|
$636.09M — | $12.38M — | $6.12 — | $6.88 — | $636.09M — | 0 | -$1.81 — | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.5 0.52 USD |
+1.09
|
$22.2B 624.65M USD | $13.81K 388.6 USD | $18.3 0.51 USD | $18.7 0.53 USD | $22.2B 624.65M USD | 31.35 | $0.59 0.02 USD | |
| AirSculpt AIRS | $9 — |
-13.38
|
$561.93M — | $1.91M — | $8.75 — | $10.41 — | $561.93M — | 0 | -$0.25 — | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.45 0.04 USD |
0
|
$19.55B 550.17M USD | $208.72K 5.87K USD | $1.45 0.04 USD | $1.46 0.04 USD | $19.55B 550.17M USD | 36.25 | $0.04 0.001 USD | |
| CR MEDICAL 1515.HK | $3.31 0.42 USD |
-0.6
|
$4.19B 535.15M USD | $13.08M 1.67M USD | $3.26 0.42 USD | $3.31 0.42 USD | $4.19B 535.15M USD | 8.07 | $0.41 0.05 USD | |
| Community Health Systems CYH | $3.78 — |
-1.82
|
$523.6M — | $1.39M — | $3.73 — | $3.92 — | $523.6M — | 1.54 | $2.45 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $6.4 1.76 USD |
+0.6
|
$1.82B 500.36M USD | $333.27K 91.56K USD | $6.37 1.75 USD | $6.42 1.76 USD | $1.82B 500.36M USD | 20.62 | $0.31 0.09 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.18 5.66 USD |
-0.77
|
$457.56M 500.18M USD | $2.79K 3.05K USD | $5.18 5.66 USD | $5.25 5.74 USD | $457.56M 500.18M USD | 20.71 | $0.25 0.27 USD | |
| Sonida Senior Living SNDA | $25.74 — |
+0.47
|
$484.51M — | $8.67K — | $25.3 — | $26.2 — | $484.51M — | 0 | -$2.62 — | |
| Praram 9 Hospital Public Company Limited PR9.BK | $21.7 0.61 USD |
+2.36
|
$17.06B 480.1M USD | $766.44K 21.57K USD | $21.2 0.6 USD | $21.9 0.62 USD | $17.06B 480.1M USD | 21.69 | $1 0.03 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.51 0.04 USD |
-1.95
|
$16.61B 467.36M USD | $5.58M 156.87K USD | $1.51 0.04 USD | $1.55 0.04 USD | $16.61B 467.36M USD | 16.77 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.51 0.04 USD |
-1.95
|
$16.61B 467.36M USD | $5.58M 156.91K USD | $1.51 0.04 USD | $1.55 0.04 USD | $16.61B 467.36M USD | 18.87 | $0.08 0.002 USD | |
| Clariane SE 0OPS.IL | $3.46 3.78 USD |
-1.34
|
$412.68M 451.11M USD | $7.88K 8.62K USD | $3.45 3.77 USD | $3.48 3.81 USD | $412.68M 451.11M USD | 20.32 | $0.17 0.19 USD | |
| Sikarin Public Company Limited SKR.BK | $7.55 0.21 USD |
0
|
$15.36B 432.27M USD | $26.34K 741.08 USD | $7.5 0.21 USD | $7.6 0.21 USD | $15.36B 432.27M USD | 23.59 | $0.32 0.009 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.3 0.23 USD |
+3.11
|
$14.85B 417.84M USD | $3.81M 107.2K USD | $7.95 0.22 USD | $8.4 0.24 USD | $14.85B 417.84M USD | 0 | -$1.88 -0.05 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.3 0.23 USD |
+3.11
|
$14.85B 417.84M USD | $3.81M 107.19K USD | $7.95 0.22 USD | $8.4 0.24 USD | $14.85B 417.84M USD | 0 | -$1.88 -0.05 USD | |
| The Oncology Institute TOI | $4.24 — |
-5.57
|
$396.46M — | $2.72M — | $4.18 — | $4.62 — | $396.46M — | 0 | -$0.67 — | |
| Cross Country Healthcare CCRN | $12.05 — |
-2.11
|
$394.76M — | $139.55K — | $11.95 — | $12.22 — | $394.76M — | 0 | -$0.27 — | |
| PT Lippo Karawaci Tbk LPKR.JK | $87 0.0055 USD |
0
|
$6.17T 394.04M USD | $39.41M 2.52K USD | $86 0.0054 USD | $88 0.0056 USD | $6.17T 394.04M USD | 15.59 | $5.58 0.0003 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.8199 0.51 USD |
+1.23
|
$593.87M 366.47M USD | $2.44M 1.51M USD | $0.8 0.49 USD | $0.8199 0.51 USD | $593.87M 366.47M USD | 20.50 | $0.04 0.02 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.52 0.39 USD |
0
|
$487.07M 365.04M USD | $609.4K 456.72K USD | $0.52 0.39 USD | $0.52 0.39 USD | $487.07M 365.04M USD | 51.50 | $0.01 0.007 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.85 16.23 USD |
-0.34
|
$333.83M 364.92M USD | $4.04K 4.42K USD | $14.7 16.07 USD | $15 16.4 USD | $333.83M 364.92M USD | 8.58 | $1.73 1.89 USD | |
| Amvis Holdings, Inc. 7071.T | $530 3.58 USD |
0
|
$51.7B 348.97M USD | $542.4K 3.66K USD | $518 3.5 USD | $530 3.58 USD | $51.7B 348.97M USD | 8.10 | $65.4 0.44 USD | |
| Shalby Limited SHALBY.NS | $245 2.96 USD |
+0.36
|
$26.29B 318.03M USD | $282.97K 3.42K USD | $240.98 2.92 USD | $252.05 3.05 USD | $26.29B 318.03M USD | 0 | -$0.07 -0.0008 USD | |
| M1 Kliniken AG M12.DE | $14.54 15.89 USD |
-0.82
|
$286.38M 313.05M USD | $1.11K 1.22K USD | $14.54 15.89 USD | $14.56 15.92 USD | $286.38M 313.05M USD | 15.30 | $0.95 1.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||