Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (89)
- Австралия (6)
- Австрия (3)
- Бельгия (1)
- Бразилия (7)
- Канада (13)
- Чили (2)
- Китай (5)
- Финляндия (2)
- Франция (3)
- Германия (85)
- Греция (1)
- Гонконг (31)
- Индия (32)
- Индонезия (12)
- Израиль (2)
- Италия (2)
- Япония (24)
- Малайзия (5)
- Мексика (3)
- Новая Зеландия (6)
- Польша (1)
- Катар (1)
- Россия (1)
- Сингапур (15)
- Южная Африка (4)
- Южная Корея (2)
- Суринам (6)
- Швеция (5)
- Швейцария (1)
- Тайвань (2)
- Таиланд (50)
- Турция (3)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (6)
- Athens (1)
- Brussels (1)
- BSE (20)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (71)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (12)
- Johannesburg (4)
- KOSDAQ (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (5)
- NSE (12)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (15)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (5)
- Vienna (3)
- Warsaw (1)
- XETRA (7)
Здравоохранение (434)
- {{item.name}}
- Все секторы
- Здравоохранение (434)
Медицинские учреждения (434)
- {{item.name}}
- Все отрасли
- Биотехнологии (1741)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (259)
- Медицинские приборы (738)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (337)
- Медицинская дистрибуция (148)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCA Healthcare
HCA
US
|
$409.01 — |
-0.39
|
$90.73B — | $1.04M — | $402.01 — | $412.46 — | $90.73B — | 14.14 | $28.92 — | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€42.67 49.26 USD |
+0.65
|
€28.06B 32.39B USD | €29.20K 33.71K USD | €42.26 48.78 USD | €42.86 49.47 USD | €28.06B 32.39B USD | 23.57 | €1.81 2.09 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€42.76 49.36 USD |
+1.28
|
€24.08B 27.8B USD | €103.72K 119.73K USD | €42.23 48.75 USD | €42.93 49.56 USD | €24.08B 27.8B USD | 15.95 | €2.68 3.09 USD | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$12.12 — |
-0.66
|
$27.31B — | $24.96K — | $12.11 — | $12.21 — | $27.31B — | 15.94 | $0.76 — | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 213.50 56.96 USD |
-1.75
|
SAR 74.72B 19.93B USD | SAR 129.53K 34.56K USD | SAR 213.50 56.96 USD | SAR 217.30 57.97 USD | SAR 74.72B 19.93B USD | 31.81 | SAR 6.71 1.79 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.70 2.02 USD |
-2.88
|
SGD 24.53B 18.38B USD | SGD 7.00K 5.25K USD | SGD 2.70 2.02 USD | SGD 2.72 2.04 USD | SGD 24.53B 18.38B USD | 33.75 | SGD 0.08 0.06 USD | ||
Tenet Healthcare
THC
US
|
$206.77 — |
+0.25
|
$17.81B — | $683.63K — | $204.28 — | $209.42 — | $17.81B — | 10.73 | $19.27 — | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.46 1.8 USD |
+1.68
|
MYR 74.75B 15.89B USD | MYR 3.14M 666.62K USD | MYR 8.32 1.77 USD | MYR 8.50 1.81 USD | MYR 74.75B 15.89B USD | 35.25 | MYR 0.24 0.05 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$35.15 7.12 USD |
+3.14
|
R$77.42B 15.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.42B 15.69B USD | 16.81 | R$2.09 0.42 USD | ||
DaVita
DVA
US
|
$229.48 — |
-0.54
|
$14.73B — | $601.16K — | $224.35 — | $232.66 — | $14.73B — | 22.21 | $10.33 — | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,109.30 13.42 USD |
+0.73
|
₹1.08T 13.06B USD | ₹1.36M 16.42K USD | ₹1,085.00 13.13 USD | ₹1,114.40 13.48 USD | ₹1.08T 13.06B USD | 74.05 | ₹14.98 0.18 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€42.03 48.52 USD |
+0.45
|
€11.29B 13.03B USD | €68.28K 78.82K USD | €42.01 48.49 USD | €42.28 48.81 USD | €11.29B 13.03B USD | 12.85 | €3.27 3.77 USD | ||
Fresenius Medical Care AG
FMS
US
|
$23.91 — |
-0.13
|
$12.84B — | $361.31K — | $23.85 — | $24.05 — | $12.84B — | 12.85 | $1.86 — | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.35 1.23 USD |
+2.08
|
CN¥77.87B 11.49B USD | CN¥107.40M 15.85M USD | CN¥8.05 1.19 USD | CN¥8.44 1.25 USD | CN¥77.87B 11.49B USD | 23.19 | CN¥0.36 0.05 USD | ||
Encompass Health
EHC
US
|
$111.02 — |
+0.7
|
$11.01B — | $838.12K — | $106.42 — | $111.05 — | $11.01B — | 18.88 | $5.88 — | ||
The Ensign
ENSG
US
|
$168.92 — |
-0.59
|
$9.87B — | $407.15K — | $168.13 — | $171.10 — | $9.87B — | 27.69 | $6.10 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$155.20 — |
-0.79
|
$9.40B — | $470.17K — | $153.69 — | $157.03 — | $9.40B — | 6.53 | $23.76 — | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹962.65 11.65 USD |
+1.18
|
₹726.76B 8.79B USD | ₹1.53M 18.46K USD | ₹948.70 11.48 USD | ₹964.70 11.67 USD | ₹726.76B 8.79B USD | 69.85 | ₹13.78 0.17 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.60 0.55 USD |
+0.51
|
THB 311.48B 8.76B USD | THB 32.38M 911.08K USD | THB 19.40 0.55 USD | THB 19.70 0.55 USD | THB 311.48B 8.76B USD | 19.79 | THB 0.99 0.03 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$41.95 29.3 USD |
-2.31
|
A$9.68B 6.76B USD | A$505.19K 352.91K USD | A$41.60 29.06 USD | A$42.75 29.86 USD | A$9.68B 6.76B USD | 33.29 | A$1.26 0.88 USD | ||
|
Chemed
CHE
US
|
$490.46 — |
+2.23
|
$6.51B — | $101.57K — | $472.42 — | $491.19 — | $6.51B — | 26.17 | $18.74 — | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹807.10 9.76 USD |
<0.01
|
₹417.22B 5.05B USD | ₹235.22K 2.85K USD | ₹801.00 9.69 USD | ₹812.00 9.82 USD | ₹417.22B 5.05B USD | 107.90 | ₹7.48 0.09 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 187.00 5.26 USD |
+0.81
|
THB 148.66B 4.18B USD | THB 1.18M 33.13K USD | THB 186.00 5.23 USD | THB 187.50 5.28 USD | THB 148.66B 4.18B USD | 21.44 | THB 8.72 0.25 USD | ||
LifeStance Health
LFST
US
|
$10.80 — |
+2.96
|
$4.12B — | $2.57M — | $10.46 — | $10.86 — | $4.12B — | 180.00 | $0.06 — | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹814.10 9.85 USD |
+0.04
|
₹325.75B 3.94B USD | ₹181.12K 2.19K USD | ₹809.50 9.79 USD | ₹824.15 9.97 USD | ₹325.75B 3.94B USD | 134.78 | ₹6.04 0.07 USD | ||
Brookdale Senior Living
BKD
US
|
$15.28 — |
+1.8
|
$3.65B — | $2.54M — | $14.94 — | $15.38 — | $3.65B — | 0 | -$0.89 — | ||
Option Care Health
OPCH
US
|
$21.67 — |
+0.93
|
$3.40B — | $2.02M — | $20.99 — | $21.70 — | $3.40B — | 16.79 | $1.29 — | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 230.00 22.45 USD |
0
|
SEK 34.73B 3.39B USD | SEK 5.45K 532.18 USD | SEK 230.00 22.45 USD | SEK 232.50 22.69 USD | SEK 34.73B 3.39B USD | 39.45 | SEK 5.83 0.57 USD | ||
|
National HealthCare
NHC
US
|
$214.18 — |
+1.13
|
$3.35B — | $86.57K — | $210.14 — | $214.71 — | $3.35B — | 26.87 | $7.97 — | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 62.10 16.57 USD |
-1.04
|
SAR 12.42B 3.31B USD | SAR 212.29K 56.63K USD | SAR 62.00 16.54 USD | SAR 62.95 16.79 USD | SAR 12.42B 3.31B USD | 15.03 | SAR 4.13 1.1 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.17 0.67 USD |
0
|
MYR 14.03B 2.98B USD | MYR 4.46M 948.95K USD | MYR 3.15 0.67 USD | MYR 3.19 0.68 USD | MYR 14.03B 2.98B USD | 35.22 | MYR 0.09 0.02 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 108.00 28.81 USD |
-2.7
|
SAR 10.93B 2.92B USD | SAR 86.03K 22.95K USD | SAR 107.30 28.62 USD | SAR 111.10 29.64 USD | SAR 10.93B 2.92B USD | 23.63 | SAR 4.57 1.22 USD | ||
Acadia Healthcare Company
ACHC
US
|
$31.40 — |
+2.15
|
$2.89B — | $2.52M — | $31.04 — | $32.56 — | $2.89B — | 0 | -$12.46 — | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.64 0.68 USD |
+4.98
|
CN¥18.16B 2.68B USD | CN¥220.08M 32.47M USD | CN¥4.34 0.64 USD | CN¥4.86 0.72 USD | CN¥18.16B 2.68B USD | 66.28 | CN¥0.07 0.01 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$37.05 27.49 USD |
+0.54
|
CA$3.51B 2.61B USD | CA$245.33K 182.05K USD | CA$36.69 27.23 USD | CA$37.45 27.79 USD | CA$3.51B 2.61B USD | 27.24 | CA$1.36 1.01 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 414.50 13.02 USD |
+0.12
|
TRY 78.90B 2.48B USD | TRY 65.54K 2.06K USD | TRY 412.00 12.94 USD | TRY 418.00 13.13 USD | TRY 78.90B 2.48B USD | 13.96 | TRY 29.69 0.93 USD | ||
Extendicare
EXETF
US
|
$25.82 — |
0
|
$2.45B — | $200.00 — | $25.99 — | $25.99 — | $2.45B — | 26.89 | $0.96 — | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.34 5.07 USD |
+1.39
|
CN¥15.36B 2.27B USD | CN¥9.54M 1.41M USD | CN¥33.26 4.91 USD | CN¥35.06 5.17 USD | CN¥15.36B 2.27B USD | 30.66 | CN¥1.12 0.17 USD | ||
|
Pediatrix Medical
MD
US
|
$26.92 — |
+0.49
|
$2.21B — | $576.78K — | $26.31 — | $27.02 — | $2.21B — | 13.00 | $2.07 — | ||
|
Surgery Partners
SGRY
US
|
$16.77 — |
+1.64
|
$2.19B — | $1.26M — | $16.41 — | $16.93 — | $2.19B — | 0 | -$0.60 — | ||
|
Aveanna Healthcare
AVAH
US
|
$9.82 — |
+2.4
|
$2.14B — | $2.32M — | $9.31 — | $9.83 — | $2.14B — | 7.91 | $1.24 — | ||
Addus HomeCare
ADUS
US
|
$109.72 — |
+3.2
|
$2.05B — | $344.23K — | $104.84 — | $109.83 — | $2.05B — | 19.66 | $5.58 — | ||
Select Medical
SEM
US
|
$16.51 — |
-0.12
|
$2.05B — | $14.27M — | $16.51 — | $16.56 — | $2.05B — | 15.42 | $1.07 — | ||
|
P3 Health Partners
PIII
US
|
$9.86 — |
-2.28
|
$2.00B — | $19.32K — | $9.85 — | $10.40 — | $2.00B — | 0 | -$37.75 — | ||
|
agilon health
AGL
US
|
$115.67 — |
+3.47
|
$1.93B — | $198.98K — | $108.95 — | $115.95 — | $1.93B — | 0 | -$23.37 — | ||
|
Sonida Senior Living
SNDA
US
|
$40.60 — |
+1.42
|
$1.92B — | $324.72K — | $39.46 — | $40.72 — | $1.92B — | 0 | -$5.92 — | ||
COMPASS Pathways
CMPS
US
|
$13.60 — |
-2.61
|
$1.84B — | $3.02M — | $13.46 — | $14.04 — | $1.84B — | 0 | -$3.06 — | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$22.88 16.98 USD |
+0.22
|
CA$2.43B 1.8B USD | CA$163.96K 121.67K USD | CA$22.74 16.87 USD | CA$23.03 17.09 USD | CA$2.43B 1.8B USD | 47.66 | CA$0.48 0.36 USD | ||
|
Sienna Senior Living
LWSCF
US
|
$16.03 — |
0
|
$1.70B — | $10.00 — | $15.71 — | $15.71 — | $1.70B — | 47.14 | $0.34 — | ||
Clariane SE
CLARI.PA
FR
|
€4.03 4.65 USD |
-0.25
|
€1.44B 1.66B USD | €19.15K 22.11K USD | €4.01 4.63 USD | €4.06 4.69 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
Healthcare Services
HCSG
US
|
$24.13 — |
+1
|
$1.66B — | $588.06K — | $23.88 — | $24.28 — | $1.66B — | 25.13 | $0.96 — | ||
|
InnovAge Holding
INNV
US
|
$11.89 — |
+3.21
|
$1.61B — | $153.75K — | $11.42 — | $11.89 — | $1.61B — | 0 | -$0.08 — | ||
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 108.80 10.62 USD |
-0.18
|
SEK 15.47B 1.51B USD | SEK 25.56K 2.5K USD | SEK 108.70 10.61 USD | SEK 109.40 10.68 USD | SEK 15.47B 1.51B USD | 18.50 | SEK 5.88 0.57 USD | ||
|
The Pennant
PNTG
US
|
$40.46 — |
+3.21
|
$1.41B — | $332.63K — | $38.86 — | $40.69 — | $1.41B — | 45.46 | $0.89 — | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.10 0.6 USD |
+1.74
|
CN¥9.18B 1.35B USD | CN¥54.25M 8M USD | CN¥3.92 0.58 USD | CN¥4.15 0.61 USD | CN¥9.18B 1.35B USD | 0 | -CN¥0.11 -0.01 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 113.60 30.31 USD |
+0.44
|
SAR 5.08B 1.35B USD | SAR 83.49K 22.27K USD | SAR 112.60 30.04 USD | SAR 114.00 30.41 USD | SAR 5.08B 1.35B USD | 17.77 | SAR 6.39 1.7 USD | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$6.32 4.41 USD |
+0.16
|
A$1.91B 1.33B USD | A$432.92K 302.43K USD | A$6.18 4.32 USD | A$6.37 4.45 USD | A$1.91B 1.33B USD | 52.66 | A$0.12 0.08 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.35 15.49 USD |
+0.82
|
CHF 1.04B 1.31B USD | CHF 250.00 313.56 USD | CHF 12.35 15.49 USD | CHF 12.40 15.55 USD | CHF 1.04B 1.31B USD | 0 | -CHF 0.24 -0.3 USD | ||
|
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.95 0.71 USD |
+0.53
|
SGD 1.74B 1.3B USD | SGD 489.70K 367.01K USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 1.74B 1.3B USD | 23.62 | SGD 0.04 0.03 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.16 1.23 USD |
-1.82
|
NZ$2.19B 1.25B USD | NZ$621.29K 354.56K USD | NZ$2.15 1.23 USD | NZ$2.19 1.25 USD | NZ$2.19B 1.25B USD | 0 | -NZ$0.46 -0.2 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.22 16.41 USD |
+0.96
|
€1.08B 1.25B USD | €44.00 50.79 USD | €14.12 16.3 USD | €14.22 16.41 USD | €1.08B 1.25B USD | 0 | -€61.28 -70.7 USD | ||
AMN Healthcare Services
AMN
US
|
$31.54 — |
-1.68
|
$1.22B — | $587.11K — | $30.85 — | $32.40 — | $1.22B — | 0 | -$0.85 — | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.75 4.99 USD |
+0.81
|
NZ$2.12B 1.21B USD | NZ$270.20K 154.2K USD | NZ$8.60 4.91 USD | NZ$8.85 5.05 USD | NZ$2.12B 1.21B USD | 8.10 | NZ$1.08 0.62 USD | ||
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 26.64 7.11 USD |
+0.08
|
SAR 4.26B 1.14B USD | SAR 195.42K 52.13K USD | SAR 26.36 7.03 USD | SAR 26.84 7.16 USD | SAR 4.26B 1.14B USD | 19.02 | SAR 1.40 0.37 USD | ||
|
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 143.80 14.04 USD |
-0.55
|
SEK 11.56B 1.13B USD | SEK 7.75K 756.59 USD | SEK 143.30 13.99 USD | SEK 144.80 14.13 USD | SEK 11.56B 1.13B USD | 16.81 | SEK 8.55 0.83 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.67 8.85 USD |
-0.45
|
€970.68M 1.12B USD | €4.20K 4.85K USD | €7.67 8.85 USD | €7.72 8.91 USD | €970.68M 1.12B USD | 153.40 | €0.05 0.06 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.65 8.83 USD |
-0.52
|
€970.09M 1.12B USD | €31.50K 36.36K USD | €7.65 8.83 USD | €7.72 8.91 USD | €970.09M 1.12B USD | 12.54 | €0.61 0.7 USD | ||
U.S. Physical Therapy
USPH
US
|
$73.45 — |
+4.51
|
$1.12B — | $161.90K — | $69.38 — | $73.80 — | $1.12B — | 146.90 | $0.50 — | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
+1.89
|
SGD 1.43B 1.07B USD | SGD 931.50K 698.12K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.43B 1.07B USD | 0 | SGD 0.00 0 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.98 0.29 USD |
+10
|
CN¥6.83B 1.01B USD | CN¥193.64M 28.57M USD | CN¥1.76 0.26 USD | CN¥1.98 0.29 USD | CN¥6.83B 1.01B USD | 198.00 | CN¥0.01 0.001 USD | ||
|
Life Healthcare
LTGHY
US
|
$2.55 — |
-0.78
|
$912.28M — | $2.94K — | $2.43 — | $2.69 — | $912.28M — | 11.08 | $0.23 — | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.44 3.29 USD |
+2.78
|
CA$1.13B 841.51M USD | CA$1.41M 1.05M USD | CA$4.28 3.18 USD | CA$4.44 3.29 USD | CA$1.13B 841.51M USD | 40.36 | CA$0.11 0.08 USD | ||
Gushengtang Holdings Limited
2273.HK
HK
|
HK$30.48 3.9 USD |
+2.56
|
HK$6.47B 827.66M USD | HK$1.29M 165.43K USD | HK$29.16 3.73 USD | HK$30.72 3.93 USD | HK$6.47B 827.66M USD | 18.25 | HK$1.67 0.21 USD | ||
|
Middle East Healthcare Company
4009.SR
SR
|
SAR 32.00 8.54 USD |
-1.84
|
SAR 2.95B 785.72M USD | SAR 237.36K 63.32K USD | SAR 31.94 8.52 USD | SAR 32.80 8.75 USD | SAR 2.95B 785.72M USD | 17.58 | SAR 1.82 0.49 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$9.80 1.25 USD |
+2.3
|
HK$5.95B 761.01M USD | HK$1.67M 213.55K USD | HK$9.43 1.21 USD | HK$9.90 1.27 USD | HK$5.95B 761.01M USD | 31.61 | HK$0.31 0.04 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.90 0.28 USD |
+0.51
|
THB 24.69B 694.66M USD | THB 8.95M 251.9K USD | THB 9.80 0.28 USD | THB 10.00 0.28 USD | THB 24.69B 694.66M USD | 19.41 | THB 0.51 0.01 USD | ||
|
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.12 0.27 USD |
+3.92
|
HK$5.41B 692.01M USD | HK$12.95M 1.66M USD | HK$2.02 0.26 USD | HK$2.14 0.27 USD | HK$5.41B 692.01M USD | 0 | -HK$0.42 -0.05 USD | ||
|
The Oncology Institute
TOI
US
|
$5.85 — |
+3.54
|
$584.90M — | $1.99M — | $5.60 — | $6.11 — | $584.90M — | 0 | -$0.36 — | ||
Clariane SE
0OPS.IL
GB
|
€4.05 4.67 USD |
+0.07
|
€483.13M 557.69M USD | €500.00 577.17 USD | €4.05 4.67 USD | €4.05 4.67 USD | €483.13M 557.69M USD | 23.80 | €0.17 0.2 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.40 6.23 USD |
-1.1
|
€476.78M 550.36M USD | €2.60K 3K USD | €5.40 6.23 USD | €5.40 6.23 USD | €476.78M 550.36M USD | 22.50 | €0.24 0.28 USD | ||
|
Community Health Systems
CYH
US
|
$3.70 — |
+3.64
|
$521.39M — | $846.05K — | $3.51 — | $3.71 — | $521.39M — | 1.03 | $3.57 — | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 18.34B 516.02M USD | THB 254.91K 7.17K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 18.34B 516.02M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.61 0.05 USD |
+1.26
|
THB 17.71B 498.31M USD | THB 21.44M 603.14K USD | THB 1.59 0.04 USD | THB 1.63 0.05 USD | THB 17.71B 498.31M USD | 17.88 | THB 0.09 0.002 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 8.05 0.23 USD |
0
|
THB 16.30B 458.74M USD | THB 67.60K 1.9K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 16.30B 458.74M USD | 24.39 | THB 0.33 0.009 USD | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.85 1.61 USD |
-0.43
|
QAR 1.65B 452.32M USD | QAR 456.99K 125.55K USD | QAR 5.79 1.59 USD | QAR 5.90 1.62 USD | QAR 1.65B 452.32M USD | 25.43 | QAR 0.23 0.06 USD | ||
|
Cross Country Healthcare
CCRN
US
|
$13.21 — |
+0.08
|
$426.77M — | $202.66K — | $13.21 — | $13.23 — | $426.77M — | 0 | -$3.05 — | ||
|
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.56 0.42 USD |
0
|
SGD 525.97M 394.19M USD | SGD 982.50K 736.34K USD | SGD 0.55 0.41 USD | SGD 0.57 0.42 USD | SGD 525.97M 394.19M USD | 55.50 | SGD 0.01 0.007 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.42 0.31 USD |
+0.41
|
HK$3.06B 391.26M USD | HK$261.00K 33.37K USD | HK$2.40 0.31 USD | HK$2.44 0.31 USD | HK$3.06B 391.26M USD | 5.37 | HK$0.45 0.06 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 17.60 0.5 USD |
+0.57
|
THB 13.84B 389.39M USD | THB 1.38M 38.91K USD | THB 17.40 0.49 USD | THB 17.60 0.5 USD | THB 13.84B 389.39M USD | 17.08 | THB 1.03 0.03 USD | ||
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$141.00 4.48 USD |
0
|
NT$11.95B 379.59M USD | NT$168.77K 5.36K USD | NT$139.00 4.42 USD | NT$141.50 4.5 USD | NT$11.95B 379.59M USD | 11.49 | NT$12.27 0.39 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.50 0.21 USD |
-0.66
|
THB 13.42B 377.56M USD | THB 485.60K 13.66K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 13.42B 377.56M USD | 83.33 | THB 0.09 0.002 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.70 0.95 USD |
+2.17
|
R$1.56B 315.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.56B 315.25M USD | 12.70 | R$0.37 0.07 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.75 0.43 USD |
+0.68
|
NZ$539.55M 307.91M USD | NZ$232.57K 132.72K USD | NZ$0.74 0.42 USD | NZ$0.75 0.43 USD | NZ$539.55M 307.91M USD | 0 | NZ$0.00 0 USD | ||
|
AirSculpt
AIRS
US
|
$4.33 — |
+3.59
|
$305.46M — | $470.08K — | $4.13 — | $4.46 — | $305.46M — | 0 | -$0.17 — | ||
|
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 19.02 0.6 USD |
-0.37
|
TRY 9.51B 298.66M USD | TRY 929.56K 29.19K USD | TRY 18.71 0.59 USD | TRY 19.19 0.6 USD | TRY 9.51B 298.66M USD | 1902.00 | TRY 0.01 0.0003 USD | ||
|
Humana AB (publ)
HUM.ST
SE
|
SEK 62.90 6.14 USD |
+0.16
|
SEK 2.99B 291.77M USD | SEK 8.19K 799.54 USD | SEK 62.70 6.12 USD | SEK 63.00 6.15 USD | SEK 2.99B 291.77M USD | 15.37 | SEK 4.09 0.4 USD | ||
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.58 12.21 USD |
+1.34
|
€237.94M 274.66M USD | €4.50K 5.19K USD | €10.46 12.07 USD | €10.66 12.31 USD | €237.94M 274.66M USD | 6.82 | €1.55 1.79 USD | ||
|
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$1.21 0.15 USD |
+11.01
|
HK$1.92B 245.69M USD | HK$1.52M 194.73K USD | HK$1.05 0.13 USD | HK$1.21 0.15 USD | HK$1.92B 245.69M USD | 5.50 | HK$0.22 0.03 USD | ||
|
Medical Facilities Corporation
DR.TO
CA
|
CA$18.14 13.46 USD |
+0.22
|
CA$318.36M 236.24M USD | CA$27.99K 20.77K USD | CA$17.97 13.33 USD | CA$18.14 13.46 USD | CA$318.36M 236.24M USD | 14.51 | CA$1.25 0.93 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.08 4.71 USD |
+0.99
|
€193.80M 223.71M USD | €23.00 26.55 USD | €4.08 4.71 USD | €4.08 4.71 USD | €193.80M 223.71M USD | 6.68 | €0.61 0.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||