Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (136)
- Австралия (11)
- Австрия (4)
- Бельгия (1)
- Бразилия (8)
- Канада (20)
- Чили (2)
- Китай (6)
- Финляндия (2)
- Франция (4)
- Германия (108)
- Греция (1)
- Гонконг (33)
- Индия (21)
- Индонезия (10)
- Израиль (4)
- Италия (4)
- Япония (27)
- Малайзия (6)
- Мексика (4)
- Новая Зеландия (7)
- Польша (2)
- Катар (1)
- Россия (3)
- Сингапур (19)
- Южная Африка (7)
- Южная Корея (1)
- Суринам (7)
- Швеция (5)
- Швейцария (1)
- Тайвань (1)
- Таиланд (52)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- KOSDAQ (1)
- Kuala Lumpur (6)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (16)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Здравоохранение (555)
- {{item.name}}
- Все секторы
- Здравоохранение (555)
Медицинские учреждения (555)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $471.36 — |
-0.39
|
$107.56B — | $580.04K — | $468.73 — | $475.25 — | $107.56B — | 18.23 | $25.85 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | €48.06 52.53 USD |
+0.05
|
€31.60B 34.55B USD | €143.95K 157.36K USD | €47.95 52.42 USD | €48.60 53.13 USD | €31.60B 34.55B USD | 26.54 | €1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUY | $14.70 — |
-3.61
|
$33.12B — | $14.83K — | $13.56 — | $15.00 — | $33.12B — | 25.34 | $0.58 — | |
| Fresenius SE & Co. KGaA FRE.DE | €48.25 52.74 USD |
+0.42
|
€27.18B 29.71B USD | €774.97K 847.14K USD | €47.95 52.42 USD | €48.66 53.19 USD | €27.18B 29.71B USD | 23.88 | €2.02 2.21 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 267.00 71.23 USD |
+0.15
|
SAR 95.27B 25.42B USD | SAR 162.95K 43.47K USD | SAR 265.80 70.91 USD | SAR 269.00 71.76 USD | SAR 95.27B 25.42B USD | 39.49 | SAR 6.76 1.8 USD | |
| JD Health International Inc. 6618.HK | HK$61.00 7.8 USD |
+1.67
|
HK$195.29B 24.97B USD | HK$4.01M 513.08K USD | HK$59.45 7.6 USD | HK$61.20 7.83 USD | HK$195.29B 24.97B USD | 37.65 | HK$1.62 0.21 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | R$47.44 9.62 USD |
+8.36
|
R$104.69B 21.22B USD | R$13.09M 2.65M USD | R$45.96 9.32 USD | R$47.80 9.69 USD | R$104.69B 21.22B USD | 25.36 | R$1.87 0.38 USD | |
| Tenet Healthcare THC | $204.19 — |
-2.12
|
$17.95B — | $383.90K — | $203.72 — | $210.34 — | $17.95B — | 13.89 | $14.70 — | |
| IHH Healthcare Berhad Q0F.SI | SGD 2.55 1.91 USD |
0
|
SGD 22.60B 16.94B USD | SGD 39.70K 29.75K USD | SGD 2.55 1.91 USD | SGD 2.59 1.94 USD | SGD 22.60B 16.94B USD | 31.87 | SGD 0.08 0.06 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥12.06 1.68 USD |
+0.08
|
CN¥112.46B 15.64B USD | CN¥38.15M 5.3M USD | CN¥12.00 1.67 USD | CN¥12.07 1.68 USD | CN¥112.46B 15.64B USD | 35.47 | CN¥0.34 0.05 USD | |
| IHH Healthcare Berhad 5225.KL | MYR 8.22 1.75 USD |
-0.72
|
MYR 72.63B 15.44B USD | MYR 8.00M 1.7M USD | MYR 8.22 1.75 USD | MYR 8.30 1.76 USD | MYR 72.63B 15.44B USD | 32.88 | MYR 0.25 0.05 USD | |
| Fresenius Medical Care AG FMS | $24.30 — |
+0.21
|
$14.58B — | $347.78K — | $24.15 — | $24.63 — | $14.58B — | 18.83 | $1.29 — | |
| Universal Health Services, Inc. UHS | $226.39 — |
-0.68
|
$14.41B — | $418.80K — | $224.50 — | $228.26 — | $14.41B — | 10.77 | $21.01 — | |
| Fresenius Medical Care AG FME.DE | €42.04 45.96 USD |
+0.67
|
€12.58B 13.75B USD | €745.22K 814.63K USD | €41.98 45.89 USD | €42.73 46.71 USD | €12.58B 13.75B USD | 18.85 | €2.23 2.44 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,125.40 13.62 USD |
-1.14
|
₹1.10T 13.26B USD | ₹2.55M 30.8K USD | ₹1,118.50 13.53 USD | ₹1,146.90 13.88 USD | ₹1.10T 13.26B USD | 96.27 | ₹11.69 0.14 USD | |
| Encompass Health EHC | $115.07 — |
-0.2
|
$11.58B — | $482.23K — | $114.00 — | $115.70 — | $11.58B — | 21.71 | $5.30 — | |
| The Ensign ENSG | $182.91 — |
-3.7
|
$10.55B — | $693.54K — | $182.68 — | $188.87 — | $10.55B — | 33.13 | $5.52 — | |
| Fortis Healthcare Limited FORTIS.NS | ₹1,009.90 12.22 USD |
-0.9
|
₹762.43B 9.22B USD | ₹2.30M 27.81K USD | ₹995.10 12.04 USD | ₹1,029.90 12.46 USD | ₹762.43B 9.22B USD | 87.51 | ₹11.54 0.14 USD | |
| DaVita DVA | $121.53 — |
+0.31
|
$8.58B — | $824.22K — | $120.48 — | $122.19 — | $8.58B — | 12.54 | $9.69 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.60 0.52 USD |
-1.06
|
THB 295.59B 8.32B USD | THB 70.77M 1.99M USD | THB 18.40 0.52 USD | THB 18.80 0.53 USD | THB 295.59B 8.32B USD | 18.05 | THB 1.03 0.03 USD | |
| Chemed CHE | $430.59 — |
-1.92
|
$6.08B — | $137.57K — | $428.49 — | $443.94 — | $6.08B — | 22.77 | $18.91 — | |
| Ramsay Health Care Limited RHC.AX | A$31.00 20.52 USD |
+0.26
|
A$7.16B 4.74B USD | A$11.79K 7.8K USD | A$30.80 20.39 USD | A$31.02 20.53 USD | A$7.16B 4.74B USD | 310.00 | A$0.10 0.07 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | ₹687.25 8.31 USD |
-0.2
|
₹355.25B 4.3B USD | ₹648.93K 7.85K USD | ₹685.00 8.29 USD | ₹700.00 8.47 USD | ₹355.25B 4.3B USD | 108.91 | ₹6.31 0.08 USD | |
| Option Care Health OPCH | $27.04 — |
-0.15
|
$4.29B — | $2.12M — | $26.70 — | $27.50 — | $4.29B — | 21.46 | $1.26 — | |
| Mouwasat Medical Services Company 4002.SR | SAR 74.05 19.75 USD |
+1.23
|
SAR 15.40B 4.11B USD | SAR 307.78K 82.11K USD | SAR 73.00 19.47 USD | SAR 74.05 19.75 USD | SAR 15.40B 4.11B USD | 20.97 | SAR 3.53 0.94 USD | |
| Dallah Healthcare Company 4004.SR | SAR 144.60 38.58 USD |
-1.9
|
SAR 15.19B 4.05B USD | SAR 78.20K 20.86K USD | SAR 144.60 38.58 USD | SAR 148.30 39.56 USD | SAR 15.19B 4.05B USD | 27.43 | SAR 5.27 1.41 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | THB 178.00 5.01 USD |
+0.28
|
THB 141.50B 3.98B USD | THB 6.99M 196.66K USD | THB 171.50 4.83 USD | THB 179.50 5.05 USD | THB 141.50B 3.98B USD | 20.72 | THB 8.59 0.24 USD | |
| Medicover AB (publ) MCOV-B.ST | SEK 236.00 23.04 USD |
-0.63
|
SEK 36.40B 3.55B USD | SEK 128.51K 12.54K USD | SEK 232.50 22.69 USD | SEK 241.00 23.52 USD | SEK 36.40B 3.55B USD | 75.15 | SEK 3.14 0.31 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.55 0.77 USD |
-0.18
|
CN¥21.72B 3.02B USD | CN¥103.21M 14.35M USD | CN¥5.45 0.76 USD | CN¥5.65 0.79 USD | CN¥21.72B 3.02B USD | 79.28 | CN¥0.07 0.009 USD | |
| Surgery Partners SGRY | $21.61 — |
-1.59
|
$2.77B — | $1.05M — | $21.46 — | $21.93 — | $2.77B — | 0 | -$1.43 — | |
| Topchoice Medical Co., Inc. 600763.SS | CN¥42.21 5.87 USD |
-0.38
|
CN¥18.88B 2.63B USD | CN¥4.42M 614.99K USD | CN¥42.11 5.86 USD | CN¥42.41 5.9 USD | CN¥18.88B 2.63B USD | 36.70 | CN¥1.15 0.16 USD | |
| KPJ Healthcare Berhad 5878.KL | MYR 2.68 0.57 USD |
-2.19
|
MYR 11.70B 2.49B USD | MYR 2.07M 440.42K USD | MYR 2.68 0.57 USD | MYR 2.75 0.58 USD | MYR 11.70B 2.49B USD | 33.50 | MYR 0.08 0.02 USD | |
| LifeStance Health LFST | $6.25 — |
+29.94
|
$2.43B — | $10.39M — | $5.10 — | $6.36 — | $2.43B — | 0 | -$0.04 — | |
| Brookdale Senior Living BKD | $9.11 — |
-1.73
|
$2.16B — | $2.44M — | $9.07 — | $9.27 — | $2.16B — | 0 | -$1.05 — | |
| Addus HomeCare ADUS | $114.19 — |
-4.73
|
$2.10B — | $250.29K — | $113.33 — | $119.47 — | $2.10B — | 25.20 | $4.53 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 343.50 10.79 USD |
+0.29
|
TRY 64.84B 2.04B USD | TRY 1.24M 39.01K USD | TRY 341.25 10.72 USD | TRY 363.25 11.41 USD | TRY 64.84B 2.04B USD | 13.82 | TRY 24.85 0.78 USD | |
| National Medical Care Company 4005.SR | SAR 159.50 42.55 USD |
+0.25
|
SAR 7.35B 1.96B USD | SAR 174.28K 46.49K USD | SAR 156.70 41.8 USD | SAR 160.10 42.71 USD | SAR 7.35B 1.96B USD | 22.78 | SAR 7.00 1.87 USD | |
| National HealthCare NHC | $125.00 — |
+0.06
|
$1.94B — | $73.05K — | $122.47 — | $127.10 — | $1.94B — | 18.62 | $6.71 — | |
| Pediatrix Medical MD | $21.82 — |
+0.6
|
$1.87B — | $1.18M — | $21.51 — | $22.00 — | $1.87B — | 11.42 | $1.91 — | |
| Acadia Healthcare Company ACHC | $20.26 — |
-2.03
|
$1.87B — | $5.74M — | $18.32 — | $20.72 — | $1.87B — | 13.32 | $1.52 — | |
| Ryman Healthcare Limited RYM.NZ | NZ$2.92 1.8 USD |
-0.68
|
NZ$2.97B 1.83B USD | NZ$111.12K 68.57K USD | NZ$2.88 1.78 USD | NZ$2.93 1.81 USD | NZ$2.97B 1.83B USD | 0 | -NZ$0.62 -0.3 USD | |
| Aveanna Healthcare AVAH | $8.63 — |
-6.3
|
$1.80B — | $2.74M — | $7.80 — | $9.12 — | $1.80B — | 95.88 | $0.09 — | |
| Summerset Group Holdings Limited SUM.NZ | NZ$11.76 7.26 USD |
+0.17
|
NZ$2.85B 1.76B USD | NZ$9.02K 5.56K USD | NZ$11.66 7.2 USD | NZ$11.80 7.28 USD | NZ$2.85B 1.76B USD | 7.63 | NZ$1.54 0.95 USD | |
| Select Medical SEM | $13.32 — |
-1.11
|
$1.65B — | $685.17K — | $13.13 — | $13.49 — | $1.65B — | 16.24 | $0.82 — | |
| P3 Health Partners PIII | $8.03 — |
-4.54
|
$1.63B — | $1.78K — | $7.51 — | $8.45 — | $1.63B — | 0 | -$51.32 — | |
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.93 8.11 USD |
+0.18
|
CA$2.18B 1.61B USD | CA$792.70K 588.23K USD | CA$10.90 8.09 USD | CA$10.95 8.13 USD | CA$2.18B 1.61B USD | 0 | -CA$0.23 -0.1 USD | |
| Regis Healthcare Limited REG.AX | A$7.63 5.05 USD |
+0.66
|
A$2.31B 1.53B USD | A$41.23K 27.29K USD | A$7.51 4.97 USD | A$7.63 5.05 USD | A$2.31B 1.53B USD | 44.88 | A$0.17 0.11 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.76 0.66 USD |
-0.42
|
CN¥10.66B 1.48B USD | CN¥19.26M 2.68M USD | CN¥4.73 0.66 USD | CN¥4.78 0.66 USD | CN¥10.66B 1.48B USD | 0 | -CN¥0.14 -0.01 USD | |
| Al Hammadi Holding Company 4007.SR | SAR 32.16 8.58 USD |
-1.05
|
SAR 5.28B 1.41B USD | SAR 267.47K 71.35K USD | SAR 32.14 8.57 USD | SAR 32.62 8.7 USD | SAR 5.28B 1.41B USD | 17.57 | SAR 1.83 0.49 USD | |
| Raffles Medical Group Ltd BSL.SI | SGD 1.00 0.75 USD |
+0.5
|
SGD 1.85B 1.38B USD | SGD 1.05M 785.88K USD | SGD 0.99 0.74 USD | SGD 1.01 0.76 USD | SGD 1.85B 1.38B USD | 33.33 | SGD 0.03 0.02 USD | |
| Sienna Senior Living Inc. SIA.TO | CA$19.31 14.33 USD |
+0.57
|
CA$1.78B 1.32B USD | CA$140.77K 104.46K USD | CA$19.06 14.14 USD | CA$19.34 14.35 USD | CA$1.78B 1.32B USD | 49.51 | CA$0.39 0.29 USD | |
| Terveystalo Oyj 0RV1.IL | €9.16 10.01 USD |
-1.24
|
€1.16B 1.27B USD | €11.51K 12.58K USD | €9.09 9.94 USD | €9.16 10.01 USD | €1.16B 1.27B USD | 183.19 | €0.05 0.05 USD | |
| Terveystalo Oyj TTALO.HE | €9.09 9.94 USD |
-0.98
|
€1.15B 1.26B USD | €141.57K 154.75K USD | €9.08 9.93 USD | €9.19 10.05 USD | €1.15B 1.26B USD | 12.62 | €0.72 0.79 USD | |
| Sienna Senior Living LWSCF | $13.52 — |
0
|
$1.25B — | $300.00 — | $13.57 — | $13.57 — | $1.25B — | 48.28 | $0.28 — | |
| Aevis Victoria SA AEVS.SW | CHF 13.00 14.79 USD |
0
|
CHF 1.10B 1.25B USD | CHF 6.86K 7.81K USD | CHF 12.75 14.51 USD | CHF 13.00 14.79 USD | CHF 1.10B 1.25B USD | 433.33 | CHF 0.03 0.03 USD | |
| Healthcare Services HCSG | $17.48 — |
-2.83
|
$1.23B — | $634.06K — | $17.44 — | $17.91 — | $1.23B — | 32.37 | $0.54 — | |
| Middle East Healthcare Company 4009.SR | SAR 45.12 12.04 USD |
-1.66
|
SAR 4.43B 1.18B USD | SAR 625.83K 166.96K USD | SAR 44.60 11.9 USD | SAR 46.10 12.3 USD | SAR 4.43B 1.18B USD | 10.42 | SAR 4.33 1.16 USD | |
| U.S. Physical Therapy USPH | $77.56 — |
-11.91
|
$1.18B — | $297.30K — | $74.01 — | $82.60 — | $1.18B — | 33.86 | $2.29 — | |
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
0
|
SGD 1.56B 1.17B USD | SGD 1.86M 1.4M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 1.56B 1.17B USD | 0 | SGD 0.00 0 USD | |
| Attendo AB (publ) ATT.ST | SEK 79.50 7.76 USD |
+0.13
|
SEK 11.72B 1.14B USD | SEK 150.53K 14.69K USD | SEK 78.80 7.69 USD | SEK 79.90 7.8 USD | SEK 11.72B 1.14B USD | 18.15 | SEK 4.38 0.43 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.31 0.32 USD |
-0.86
|
CN¥7.82B 1.09B USD | CN¥67.73M 9.42M USD | CN¥2.28 0.32 USD | CN¥2.34 0.33 USD | CN¥7.82B 1.09B USD | 231.00 | CN¥0.01 0.001 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$12.99 1.66 USD |
-0.46
|
HK$8.19B 1.05B USD | HK$3.77M 482.2K USD | HK$12.90 1.65 USD | HK$13.15 1.68 USD | HK$8.19B 1.05B USD | 16.44 | HK$0.79 0.1 USD | |
| Ambea AB (publ) AMBEA.ST | SEK 124.30 12.13 USD |
+2.05
|
SEK 10.65B 1.04B USD | SEK 215.83K 21.07K USD | SEK 122.20 11.93 USD | SEK 126.40 12.34 USD | SEK 10.65B 1.04B USD | 16.82 | SEK 7.39 0.72 USD | |
| Extendicare Inc. EXE.TO | CA$16.44 12.2 USD |
-0.18
|
CA$1.38B 1.02B USD | CA$132.52K 98.34K USD | CA$16.05 11.91 USD | CA$16.50 12.24 USD | CA$1.38B 1.02B USD | 16.94 | CA$0.97 0.72 USD | |
| Extendicare EXETF | $11.51 — |
0
|
$975.31M — | $1.10K — | $11.54 — | $11.54 — | $975.31M — | 16.68 | $0.69 — | |
| Life Healthcare LTGHY | $2.63 — |
-1.13
|
$965.78M — | $6.08K — | $2.63 — | $2.63 — | $965.78M — | 0 | -$0.15 — | |
| Jinxin Fertility Group Limited 1951.HK | HK$2.38 0.3 USD |
-1.24
|
HK$6.75B 863.09M USD | HK$46.47M 5.94M USD | HK$2.33 0.3 USD | HK$2.42 0.31 USD | HK$6.75B 863.09M USD | 0 | -HK$0.38 -0.04 USD | |
| WELL Health Technologies Corp. WELL.TO | CA$4.50 3.34 USD |
-8.16
|
CA$1.14B 847.09M USD | CA$4.11M 3.05M USD | CA$4.47 3.32 USD | CA$5.10 3.78 USD | CA$1.14B 847.09M USD | 0 | -CA$0.48 -0.3 USD | |
| The Pennant PNTG | $23.75 — |
-5.64
|
$820.85M — | $526.85K — | $22.26 — | $25.43 — | $820.85M — | 30.84 | $0.77 — | |
| Gushengtang Holdings Limited 2273.HK | HK$27.78 3.55 USD |
-1.42
|
HK$6.38B 815.37M USD | HK$3.88M 496.05K USD | HK$27.60 3.53 USD | HK$28.24 3.61 USD | HK$6.38B 815.37M USD | 18.27 | HK$1.52 0.19 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.70 0.3 USD |
+0.94
|
THB 26.69B 750.87M USD | THB 3.73M 105.08K USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 26.69B 750.87M USD | 19.45 | THB 0.55 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.70 0.3 USD |
+0.94
|
THB 26.69B 750.87M USD | THB 3.74M 105.1K USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 26.69B 750.87M USD | 19.81 | THB 0.54 0.02 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹622.80 7.53 USD |
+3.07
|
₹59.95B 725.27M USD | ₹1.88M 22.71K USD | ₹607.00 7.34 USD | ₹640.85 7.75 USD | ₹59.95B 725.27M USD | 32.71 | ₹19.04 0.23 USD | |
| AMN Healthcare Services AMN | $18.43 — |
-10.66
|
$706.32M — | $2.55M — | $18.34 — | $20.84 — | $706.32M — | 0 | -$7.79 — | |
| InnovAge Holding INNV | $4.88 — |
+22.31
|
$662.13M — | $246.03K — | $4.17 — | $4.90 — | $662.13M — | 0 | -$0.22 — | |
| AirSculpt AIRS | $10.49 — |
+9.16
|
$654.96M — | $1.68M — | $9.10 — | $10.63 — | $654.96M — | 0 | -$0.25 — | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.40 0.52 USD |
-0.54
|
THB 22.08B 621.27M USD | THB 24.28K 683.23 USD | THB 18.40 0.52 USD | THB 18.60 0.52 USD | THB 22.08B 621.27M USD | 31.18 | THB 0.59 0.02 USD | |
| Sonida Senior Living SNDA | $31.18 — |
+5.62
|
$586.90M — | $106.05K — | $29.98 — | $31.45 — | $586.90M — | 0 | -$2.62 — | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.45 0.04 USD |
0
|
THB 19.55B 550.17M USD | THB 49.45K 1.39K USD | THB 1.45 0.04 USD | THB 1.46 0.04 USD | THB 19.55B 550.17M USD | 36.25 | THB 0.04 0.001 USD | |
| CR MEDICAL 1515.HK | HK$3.32 0.42 USD |
+0.3
|
HK$4.20B 536.77M USD | HK$7.99M 1.02M USD | HK$3.28 0.42 USD | HK$3.33 0.43 USD | HK$4.20B 536.77M USD | 8.09 | HK$0.41 0.05 USD | |
| COMPASS Pathways CMPS | $5.59 — |
+1.82
|
$536.31M — | $2.12M — | $5.40 — | $5.83 — | $536.31M — | 0 | -$1.81 — | |
| Community Health Systems CYH | $3.70 — |
-4.88
|
$512.52M — | $974.16K — | $3.69 — | $3.88 — | $512.52M — | 1.51 | $2.45 — | |
| Garofalo Health Care S.p.A. GHC.MI | €5.21 5.7 USD |
-0.19
|
€460.21M 503.07M USD | €2.92K 3.19K USD | €5.13 5.61 USD | €5.18 5.66 USD | €460.21M 503.07M USD | 20.83 | €0.25 0.27 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | QAR 6.39 1.76 USD |
-0.02
|
QAR 1.82B 500.28M USD | QAR 1.02M 279.19K USD | QAR 6.39 1.76 USD | QAR 6.47 1.78 USD | QAR 1.82B 500.28M USD | 20.62 | QAR 0.31 0.09 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | THB 21.70 0.61 USD |
0
|
THB 17.06B 480.1M USD | THB 1.62M 45.67K USD | THB 21.60 0.61 USD | THB 22.00 0.62 USD | THB 17.06B 480.1M USD | 21.69 | THB 1.00 0.03 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.53 0.04 USD |
+1.32
|
THB 16.83B 473.55M USD | THB 2.58M 72.61K USD | THB 1.51 0.04 USD | THB 1.54 0.04 USD | THB 16.83B 473.55M USD | 16.99 | THB 0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | THB 1.53 0.04 USD |
+1.32
|
THB 16.83B 473.55M USD | THB 2.58M 72.63K USD | THB 1.51 0.04 USD | THB 1.54 0.04 USD | THB 16.83B 473.55M USD | 19.12 | THB 0.08 0.002 USD | |
| Clariane SE 0OPS.IL | €3.45 3.77 USD |
-0.63
|
€411.96M 450.33M USD | €34.10K 37.27K USD | €3.40 3.72 USD | €3.47 3.79 USD | €411.96M 450.33M USD | 20.29 | €0.17 0.19 USD | |
| Sikarin Public Company Limited SKR.BK | THB 7.75 0.22 USD |
+2.65
|
THB 15.77B 443.72M USD | THB 36.61K 1.03K USD | THB 7.60 0.21 USD | THB 7.95 0.22 USD | THB 15.77B 443.72M USD | 24.21 | THB 0.32 0.009 USD | |
| Cross Country Healthcare CCRN | $13.04 — |
-0.15
|
$427.19M — | $275.40K — | $12.59 — | $13.17 — | $427.19M — | 0 | -$0.27 — | |
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.05 0.23 USD |
-3.01
|
THB 14.40B 405.25M USD | THB 3.76M 105.66K USD | THB 8.00 0.23 USD | THB 8.45 0.24 USD | THB 14.40B 405.25M USD | 0 | -THB 1.88 -0.05 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.05 0.23 USD |
-3.01
|
THB 14.40B 405.25M USD | THB 3.75M 105.65K USD | THB 8.00 0.23 USD | THB 8.45 0.24 USD | THB 14.40B 405.25M USD | 0 | -THB 1.88 -0.05 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | IDR 87.00 0.0055 USD |
0
|
IDR 6.17T 394.04M USD | IDR 14.54M 929.24 USD | IDR 87.00 0.0055 USD | IDR 88.00 0.0056 USD | IDR 6.17T 394.04M USD | 15.59 | IDR 5.58 0.0003 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.52 0.39 USD |
0
|
SGD 487.07M 365.04M USD | SGD 313.90K 235.25K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 487.07M 365.04M USD | 51.50 | SGD 0.01 0.007 USD | |
| Oceania Healthcare Limited OCA.NZ | NZ$0.81 0.5 USD |
+0.62
|
NZ$586.63M 362M USD | NZ$81.97K 50.58K USD | NZ$0.81 0.5 USD | NZ$0.81 0.5 USD | NZ$586.63M 362M USD | 20.25 | NZ$0.04 0.02 USD | |
| Pihlajalinna Oyj PIHLIS.HE | €14.60 15.96 USD |
-2.01
|
€328.21M 358.78M USD | €16.31K 17.83K USD | €14.50 15.85 USD | €14.90 16.29 USD | €328.21M 358.78M USD | 8.43 | €1.73 1.89 USD | |
| The Oncology Institute TOI | $3.81 — |
-6.85
|
$356.25M — | $2.39M — | $3.79 — | $4.23 — | $356.25M — | 0 | -$0.67 — | |
| Amvis Holdings, Inc. 7071.T | ¥527 3.56 USD |
-0.57
|
¥51B 346.99M USD | ¥715K 4.82K USD | ¥524 3.54 USD | ¥538 3.63 USD | ¥51B 346.99M USD | 8.05 | ¥65 0.44 USD | |
| M1 Kliniken AG M12.DE | €14.38 15.72 USD |
-0.55
|
€283.23M 309.61M USD | €2.34K 2.56K USD | €14.32 15.65 USD | €14.74 16.11 USD | €283.23M 309.61M USD | 15.13 | €0.95 1.04 USD | |
| Shalby Limited SHALBY.NS | ₹232.53 2.81 USD |
-4.22
|
₹24.95B 301.84M USD | ₹148.37K 1.8K USD | ₹231.05 2.8 USD | ₹244.00 2.95 USD | ₹24.95B 301.84M USD | 0 | -₹0.07 -0.0008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||