Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (90)
- Австралия (7)
- Австрия (3)
- Бельгия (1)
- Бразилия (7)
- Канада (14)
- Чили (2)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (83)
- Греция (1)
- Гонконг (31)
- Индия (21)
- Индонезия (10)
- Израиль (3)
- Италия (3)
- Япония (24)
- Малайзия (5)
- Мексика (3)
- Новая Зеландия (6)
- Польша (1)
- Катар (1)
- Россия (3)
- Сингапур (12)
- Южная Африка (5)
- Южная Корея (1)
- Суринам (6)
- Швеция (5)
- Швейцария (1)
- Тайвань (1)
- Таиланд (50)
- Турция (3)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (69)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (5)
- KOSDAQ (1)
- Kuala Lumpur (5)
- MCX (3)
- Mexico (3)
- Milan (3)
- Munich (4)
- NSE (11)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (12)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (12)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (6)
- Vienna (3)
- Warsaw (1)
- XETRA (8)
Здравоохранение (421)
- {{item.name}}
- Все секторы
- Здравоохранение (421)
Медицинские учреждения (421)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCA Healthcare HCA | $466.56 — |
-1.12
|
$109.17B — | $1.17M — | $465.34 — | $477.79 — | $109.17B — | 18.04 | $25.86 — | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €47.88 52.34 USD |
+0.3
|
€31.49B 34.42B USD | €55.37K 60.53K USD | €47.52 51.95 USD | €47.98 52.45 USD | €31.49B 34.42B USD | 26.45 | €1.81 1.98 USD | ||
| Fresenius SE & Co. KGaA FSNUY | $13.96 — |
-0.5
|
$31.45B — | $1.02K — | $13.73 — | $14.01 — | $31.45B — | 23.26 | $0.60 — | ||
| Fresenius SE & Co. KGaA FRE.DE | €47.92 52.38 USD |
+0.29
|
€26.99B 29.5B USD | €780.81K 853.53K USD | €47.49 51.91 USD | €48.03 52.5 USD | €26.99B 29.5B USD | 23.37 | €2.05 2.24 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 253.00 67.49 USD |
+0.32
|
SAR 88.55B 23.62B USD | SAR 238.34K 63.58K USD | SAR 248.90 66.4 USD | SAR 254.00 67.76 USD | SAR 88.55B 23.62B USD | 37.42 | SAR 6.76 1.8 USD | ||
| JD HEALTH 6618.HK | HK$56.30 7.2 USD |
-1.49
|
HK$180.24B 23.05B USD | HK$5.83M 745.88K USD | HK$55.75 7.13 USD | HK$57.20 7.31 USD | HK$180.24B 23.05B USD | 34.53 | HK$1.63 0.21 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$45.52 9.23 USD |
+1.25
|
R$100.44B 20.36B USD | R$6.98M 1.41M USD | R$44.41 9 USD | R$45.53 9.23 USD | R$100.44B 20.36B USD | 22.53 | R$2.02 0.41 USD | ||
| IHH Healthcare Berhad Q0F.SI | SGD 2.65 1.99 USD |
-2.21
|
SGD 23.42B 17.55B USD | SGD 5.00K 3.75K USD | SGD 2.65 1.99 USD | SGD 2.71 2.03 USD | SGD 23.42B 17.55B USD | 33.12 | SGD 0.08 0.06 USD | ||
| Tenet Healthcare THC | $194.37 — |
-0.33
|
$17.17B — | $451.32K — | $193.25 — | $198.98 — | $17.17B — | 13.22 | $14.70 — | ||
| IHH Healthcare Berhad 5225.KL | MYR 8.50 1.81 USD |
-1.05
|
MYR 75.11B 15.97B USD | MYR 5.52M 1.17M USD | MYR 8.32 1.77 USD | MYR 8.59 1.83 USD | MYR 75.11B 15.97B USD | 32.69 | MYR 0.26 0.06 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.19 1.56 USD |
-0.44
|
CN¥104.35B 14.51B USD | CN¥32.47M 4.52M USD | CN¥11.17 1.55 USD | CN¥11.23 1.56 USD | CN¥104.35B 14.51B USD | 31.97 | CN¥0.35 0.05 USD | ||
| Universal Health Services, Inc. UHS | $224.74 — |
-0.07
|
$14.30B — | $500.41K — | $224.44 — | $228.61 — | $14.30B — | 10.69 | $21.01 — | ||
| Fresenius Medical Care AG FMS | $23.48 — |
-0.51
|
$13.61B — | $294.57K — | $23.43 — | $23.68 — | $13.61B — | 16.41 | $1.43 — | ||
| Fresenius Medical Care AG FME.DE | €40.28 44.03 USD |
-0.05
|
€11.82B 12.92B USD | €702.52K 767.94K USD | €40.04 43.77 USD | €40.36 44.12 USD | €11.82B 12.92B USD | 16.50 | €2.44 2.67 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,048.50 12.69 USD |
+1.69
|
₹1.02T 12.34B USD | ₹5.15M 62.34K USD | ₹1,026.00 12.41 USD | ₹1,060.90 12.84 USD | ₹1.02T 12.34B USD | 75.32 | ₹13.92 0.17 USD | ||
| Encompass Health EHC | $107.51 — |
-1.17
|
$10.83B — | $1.00M — | $106.34 — | $108.97 — | $10.83B — | 20.24 | $5.31 — | ||
| The Ensign ENSG | $176.95 — |
+0.22
|
$10.25B — | $326.96K — | $175.78 — | $177.67 — | $10.25B — | 31.59 | $5.60 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 19.40 0.55 USD |
-2.02
|
THB 308.30B 8.67B USD | THB 61.54M 1.73M USD | THB 19.30 0.54 USD | THB 19.90 0.56 USD | THB 308.30B 8.67B USD | 18.65 | THB 1.04 0.03 USD | ||
| DaVita DVA | $116.15 — |
-1.92
|
$8.30B — | $475.77K — | $115.37 — | $118.67 — | $8.30B — | 11.98 | $9.69 — | ||
| Fortis Healthcare Limited FORTIS.NS | ₹866.35 10.48 USD |
-0.53
|
₹654.31B 7.92B USD | ₹1.84M 22.22K USD | ₹855.50 10.35 USD | ₹868.85 10.51 USD | ₹654.31B 7.92B USD | 64.60 | ₹13.41 0.16 USD | ||
| Chemed CHE | $430.24 — |
-0.23
|
$6.27B — | $102.35K — | $425.50 — | $431.11 — | $6.27B — | 22.77 | $18.89 — | ||
| Option Care Health OPCH | $32.41 — |
-1.7
|
$5.26B — | $1.49M — | $32.37 — | $33.22 — | $5.26B — | 25.72 | $1.26 — | ||
| Ramsay Health Care Limited RHC.AX | A$34.10 22.57 USD |
-0.41
|
A$7.87B 5.21B USD | A$511.40K 338.47K USD | A$33.78 22.36 USD | A$34.21 22.64 USD | A$7.87B 5.21B USD | 310.00 | A$0.11 0.07 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,837.00 22.22 USD |
-2.01
|
₹373.09B 4.51B USD | ₹260.26K 3.15K USD | ₹1,823.70 22.06 USD | ₹1,882.90 22.78 USD | ₹373.09B 4.51B USD | 44.13 | ₹41.62 0.5 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹592.00 7.16 USD |
-2.7
|
₹306.02B 3.7B USD | ₹583.55K 7.06K USD | ₹587.70 7.11 USD | ₹609.80 7.38 USD | ₹306.02B 3.7B USD | 90.93 | ₹6.51 0.08 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 69.20 18.46 USD |
+0.51
|
SAR 13.84B 3.69B USD | SAR 284.78K 75.97K USD | SAR 68.20 18.19 USD | SAR 69.25 18.47 USD | SAR 13.84B 3.69B USD | 18.30 | SAR 3.78 1.01 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 161.50 4.54 USD |
-1.82
|
THB 128.39B 3.61B USD | THB 1.63M 45.79K USD | THB 160.00 4.5 USD | THB 165.50 4.66 USD | THB 128.39B 3.61B USD | 18.58 | THB 8.69 0.24 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥6.02 0.84 USD |
+10.05
|
CN¥23.56B 3.28B USD | CN¥545.46M 75.84M USD | CN¥5.50 0.76 USD | CN¥6.02 0.84 USD | CN¥23.56B 3.28B USD | 86.00 | CN¥0.07 0.009 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 121.00 32.28 USD |
+1.6
|
SAR 12.24B 3.27B USD | SAR 88.16K 23.52K USD | SAR 117.40 31.32 USD | SAR 121.00 32.28 USD | SAR 12.24B 3.27B USD | 22.40 | SAR 5.40 1.44 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 218.50 21.33 USD |
+1.63
|
SEK 32.99B 3.22B USD | SEK 54.09K 5.28K USD | SEK 213.50 20.84 USD | SEK 218.50 21.33 USD | SEK 32.99B 3.22B USD | 44.59 | SEK 4.90 0.48 USD | ||
| LifeStance Health LFST | $6.94 — |
+0.43
|
$2.70B — | $2.43M — | $6.82 — | $7.03 — | $2.70B — | 0 | -$0.03 — | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥41.06 5.71 USD |
+0.61
|
CN¥18.37B 2.55B USD | CN¥3.89M 540.35K USD | CN¥40.56 5.64 USD | CN¥41.28 5.74 USD | CN¥18.37B 2.55B USD | 35.39 | CN¥1.16 0.16 USD | ||
| Brookdale Senior Living BKD | $10.67 — |
+1.14
|
$2.54B — | $1.41M — | $10.57 — | $10.78 — | $2.54B — | 0 | -$1.32 — | ||
| KPJ Healthcare Berhad 5878.KL | MYR 2.62 0.56 USD |
+0.77
|
MYR 11.46B 2.44B USD | MYR 434.10K 92.3K USD | MYR 2.57 0.55 USD | MYR 2.65 0.56 USD | MYR 11.46B 2.44B USD | 32.75 | MYR 0.08 0.02 USD | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 368.50 11.57 USD |
+2.15
|
TRY 70.39B 2.21B USD | TRY 720.22K 22.62K USD | TRY 361.75 11.36 USD | TRY 370.50 11.64 USD | TRY 70.39B 2.21B USD | 19.71 | TRY 18.69 0.59 USD | ||
| National HealthCare NHC | $141.67 — |
+0.86
|
$2.20B — | $68.44K — | $141.08 — | $144.53 — | $2.20B — | 21.86 | $6.48 — | ||
| Addus HomeCare ADUS | $112.07 — |
-0.81
|
$2.07B — | $145.82K — | $111.22 — | $113.97 — | $2.07B — | 24.10 | $4.65 — | ||
| Surgery Partners SGRY | $15.83 — |
+0.19
|
$2.05B — | $1.19M — | $15.67 — | $16.27 — | $2.05B — | 0 | -$1.36 — | ||
| Aveanna Healthcare AVAH | $9.08 — |
+1.57
|
$1.90B — | $1.04M — | $9.02 — | $9.26 — | $1.90B — | 24.54 | $0.37 — | ||
| Pediatrix Medical MD | $21.64 — |
-4.08
|
$1.88B — | $685.35K — | $21.41 — | $22.68 — | $1.88B — | 11.32 | $1.91 — | ||
| Select Medical SEM | $15.03 — |
+0.13
|
$1.86B — | $584.76K — | $14.80 — | $15.10 — | $1.86B — | 18.32 | $0.82 — | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.92 1.8 USD |
-0.68
|
NZ$2.97B 1.83B USD | NZ$12.99K 8.02K USD | NZ$2.92 1.8 USD | NZ$2.92 1.8 USD | NZ$2.97B 1.83B USD | 0 | -NZ$0.62 -0.3 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$12.14 7.49 USD |
-0.08
|
NZ$2.93B 1.81B USD | NZ$2.32K 1.43K USD | NZ$12.13 7.49 USD | NZ$12.14 7.49 USD | NZ$2.93B 1.81B USD | 7.88 | NZ$1.54 0.95 USD | ||
| National Medical Care Company 4005.SR | SAR 138.00 36.81 USD |
+3.45
|
SAR 6.17B 1.65B USD | SAR 151.04K 40.29K USD | SAR 132.50 35.35 USD | SAR 139.90 37.32 USD | SAR 6.17B 1.65B USD | 18.44 | SAR 7.48 2 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.94 8.12 USD |
-0.09
|
CA$2.18B 1.62B USD | CA$35.08K 26.03K USD | CA$10.94 8.12 USD | CA$10.95 8.13 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Extendicare Inc. EXE.TO | CA$22.35 16.59 USD |
+1.64
|
CA$2.11B 1.57B USD | CA$321.94K 238.9K USD | CA$21.91 16.26 USD | CA$22.49 16.69 USD | CA$2.11B 1.57B USD | 21.08 | CA$1.06 0.79 USD | ||
| Extendicare EXETF | $16.13 — |
+3
|
$1.53B — | $500.00 — | $16.13 — | $16.13 — | $1.53B — | 20.94 | $0.77 — | ||
| Sienna Senior Living Inc. SIA.TO | CA$21.09 15.65 USD |
+3.59
|
CA$1.98B 1.47B USD | CA$646.81K 479.97K USD | CA$20.36 15.11 USD | CA$21.17 15.71 USD | CA$1.98B 1.47B USD | 47.93 | CA$0.44 0.33 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.68 0.65 USD |
+2.41
|
CN¥10.48B 1.46B USD | CN¥39.04M 5.43M USD | CN¥4.51 0.63 USD | CN¥4.80 0.67 USD | CN¥10.48B 1.46B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Regis Healthcare Limited REG.AX | A$7.27 4.81 USD |
+0.28
|
A$2.20B 1.45B USD | A$353.64K 234.06K USD | A$7.03 4.65 USD | A$7.29 4.82 USD | A$2.20B 1.45B USD | 45.43 | A$0.16 0.11 USD | ||
| Sienna Senior Living LWSCF | $15.33 — |
+4.57
|
$1.44B — | $200.00 — | $15.33 — | $15.33 — | $1.44B — | 47.90 | $0.32 — | ||
| Raffles Medical Group Ltd BSL.SI | SGD 1.01 0.76 USD |
0
|
SGD 1.86B 1.4B USD | SGD 578.60K 433.64K USD | SGD 1.01 0.76 USD | SGD 1.02 0.76 USD | SGD 1.86B 1.4B USD | 33.66 | SGD 0.03 0.02 USD | ||
| Healthcare Services HCSG | $19.17 — |
+0.16
|
$1.39B — | $607.55K — | $19.09 — | $19.49 — | $1.39B — | 35.50 | $0.54 — | ||
| Acadia Healthcare Company ACHC | $14.43 — |
-0.69
|
$1.33B — | $2.45M — | $13.95 — | $14.54 — | $1.33B — | 12.43 | $1.16 — | ||
| Terveystalo Oyj TTALO.HE | €9.42 10.3 USD |
+0.43
|
€1.19B 1.3B USD | €85.53K 93.5K USD | €9.33 10.2 USD | €9.42 10.3 USD | €1.19B 1.3B USD | 13.08 | €0.72 0.79 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.39 10.26 USD |
+0.05
|
€1.19B 1.3B USD | €32.04K 35.02K USD | €9.34 10.21 USD | €9.41 10.29 USD | €1.19B 1.3B USD | 187.80 | €0.05 0.05 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 13.00 14.79 USD |
+1.56
|
CHF 1.10B 1.25B USD | CHF 3.57K 4.07K USD | CHF 12.70 14.45 USD | CHF 13.10 14.9 USD | CHF 1.10B 1.25B USD | 433.33 | CHF 0.03 0.03 USD | ||
| U.S. Physical Therapy USPH | $78.72 — |
0
|
$1.20B — | $141.27K — | $78.16 — | $81.71 — | $1.20B — | 33.21 | $2.37 — | ||
| Al Hammadi Holding Company 4007.SR | SAR 27.58 7.36 USD |
-2.75
|
SAR 4.41B 1.18B USD | SAR 330.11K 88.06K USD | SAR 27.58 7.36 USD | SAR 28.34 7.56 USD | SAR 4.41B 1.18B USD | 16.61 | SAR 1.66 0.44 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 139.80 13.65 USD |
+0.65
|
SEK 11.76B 1.15B USD | SEK 50.50K 4.93K USD | SEK 138.20 13.49 USD | SEK 139.80 13.65 USD | SEK 11.76B 1.15B USD | 17.15 | SEK 8.15 0.8 USD | ||
| Attendo AB (publ) ATT.ST | SEK 80.00 7.81 USD |
-0.12
|
SEK 11.72B 1.14B USD | SEK 113.67K 11.1K USD | SEK 79.30 7.74 USD | SEK 80.30 7.84 USD | SEK 11.72B 1.14B USD | 18.26 | SEK 4.38 0.43 USD | ||
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
-1.72
|
SGD 1.51B 1.13B USD | SGD 3.87M 2.9M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 1.51B 1.13B USD | 0 | SGD 0.00 0 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €8.80 9.62 USD |
-1.35
|
€971.25M 1.06B USD | €1.34K 1.46K USD | €8.80 9.62 USD | €8.96 9.79 USD | €971.25M 1.06B USD | 0 | -€0.46 -0.5 USD | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.21 0.31 USD |
+0.45
|
CN¥7.49B 1.04B USD | CN¥37.46M 5.21M USD | CN¥2.19 0.3 USD | CN¥2.22 0.31 USD | CN¥7.49B 1.04B USD | 221.00 | CN¥0.01 0.001 USD | ||
| Life Healthcare LTGHY | $2.90 — |
+4.69
|
$1.04B — | $10.77K — | $2.61 — | $2.90 — | $1.04B — | 0 | -$0.25 — | ||
| emeis Société anonyme 0NEX.IL | €12.38 13.53 USD |
-0.68
|
€943.57M 1.03B USD | €15.58K 17.03K USD | €12.19 13.33 USD | €12.49 13.65 USD | €943.57M 1.03B USD | 0 | -€61.28 -66.9 USD | ||
| The Pennant PNTG | $29.36 — |
-0.1
|
$1.02B — | $225.79K — | $29.11 — | $29.95 — | $1.02B — | 39.14 | $0.75 — | ||
| HYGEIA HEALTH 6078.HK | HK$12.63 1.61 USD |
+3.78
|
HK$7.81B 998.02M USD | HK$7.16M 915.83K USD | HK$12.07 1.54 USD | HK$12.80 1.64 USD | HK$7.81B 998.02M USD | 14.85 | HK$0.85 0.11 USD | ||
| P3 Health Partners PIII | $4.32 — |
-5.68
|
$877.66M — | $11.15K — | $4.27 — | $4.43 — | $877.66M — | 0 | -$57.15 — | ||
| Middle East Healthcare Company 4009.SR | SAR 34.40 9.18 USD |
-0.23
|
SAR 3.17B 844.65M USD | SAR 3.20M 853.79K USD | SAR 32.40 8.64 USD | SAR 34.46 9.19 USD | SAR 3.17B 844.65M USD | 8.43 | SAR 4.08 1.09 USD | ||
| GUSHENGTANG 2273.HK | HK$29.02 3.71 USD |
+1.68
|
HK$6.55B 837.75M USD | HK$837.70K 107.11K USD | HK$28.28 3.62 USD | HK$29.24 3.74 USD | HK$6.55B 837.75M USD | 18.36 | HK$1.58 0.2 USD | ||
| JXR 1951.HK | HK$2.48 0.32 USD |
-1.98
|
HK$6.55B 837.57M USD | HK$16.76M 2.14M USD | HK$2.46 0.31 USD | HK$2.52 0.32 USD | HK$6.55B 837.57M USD | 0 | -HK$0.39 -0.04 USD | ||
| InnovAge Holding INNV | $5.99 — |
+1.87
|
$812.73M — | $182.05K — | $5.81 — | $6.15 — | $812.73M — | 0 | -$0.12 — | ||
| WELL Health Technologies Corp. WELL.TO | CA$3.88 2.88 USD |
-0.51
|
CA$985.06M 730.98M USD | CA$922.75K 684.74K USD | CA$3.87 2.87 USD | CA$3.98 2.95 USD | CA$985.06M 730.98M USD | 0 | -CA$0.09 -0.06 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 9.95 0.28 USD |
-2.45
|
THB 24.82B 698.24M USD | THB 10.68M 300.51K USD | THB 9.90 0.28 USD | THB 10.20 0.29 USD | THB 24.82B 698.24M USD | 19.50 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 9.95 0.28 USD |
-2.45
|
THB 24.82B 698.24M USD | THB 10.68M 300.55K USD | THB 9.90 0.28 USD | THB 10.20 0.29 USD | THB 24.82B 698.24M USD | 19.89 | THB 0.50 0.01 USD | ||
| AMN Healthcare Services AMN | $16.42 — |
+1.05
|
$630.75M — | $568.68K — | $16.20 — | $16.50 — | $630.75M — | 0 | -$7.20 — | ||
| Sonida Senior Living SNDA | $32.94 — |
+5.64
|
$618.28M — | $66.85K — | $31.10 — | $33.20 — | $618.28M — | 0 | -$2.99 — | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 14.12K 397.16 USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$2.66 0.54 USD |
+7.69
|
R$2.97B 602.87M USD | R$8.27M 1.68M USD | R$2.51 0.51 USD | R$2.97 0.6 USD | R$2.97B 602.87M USD | 0 | -R$4.22 -0.8 USD | ||
| COMPASS Pathways CMPS | $6.21 — |
+0.16
|
$596.27M — | $619.22K — | $6.14 — | $6.38 — | $596.27M — | 0 | -$2.72 — | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.49 6 USD |
+1.1
|
€484.96M 530.13M USD | €48.96K 53.52K USD | €5.34 5.84 USD | €5.52 6.03 USD | €484.96M 530.13M USD | 18.93 | €0.29 0.32 USD | ||
| CR MEDICAL 1515.HK | HK$3.24 0.41 USD |
+0.31
|
HK$4.10B 523.84M USD | HK$1.78M 226.96K USD | HK$3.21 0.41 USD | HK$3.25 0.42 USD | HK$4.10B 523.84M USD | 7.71 | HK$0.42 0.05 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.38 0.04 USD |
0
|
THB 18.61B 523.61M USD | THB 453.10K 12.75K USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 18.61B 523.61M USD | 46.00 | THB 0.03 0.0008 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹459.90 5.56 USD |
-1.45
|
₹42.18B 510.3M USD | ₹129.08K 1.56K USD | ₹456.45 5.52 USD | ₹465.05 5.63 USD | ₹42.18B 510.3M USD | 24.15 | ₹19.04 0.23 USD | ||
| Medicare Group Q.P.S.C. MCGS.QA | QAR 6.32 1.74 USD |
-0.82
|
QAR 1.78B 488.66M USD | QAR 294.85K 81K USD | QAR 6.26 1.72 USD | QAR 6.40 1.76 USD | QAR 1.78B 488.66M USD | 20.38 | QAR 0.31 0.09 USD | ||
| Clariane SE 0OPS.IL | €3.63 3.97 USD |
+0.06
|
€433.93M 474.35M USD | €48.87K 53.42K USD | €3.58 3.92 USD | €3.66 4 USD | €433.93M 474.35M USD | 21.37 | €0.17 0.19 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.50 0.04 USD |
-2.6
|
THB 16.50B 464.27M USD | THB 11.44M 321.94K USD | THB 1.50 0.04 USD | THB 1.56 0.04 USD | THB 16.50B 464.27M USD | 21.42 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.50 0.04 USD |
-2.6
|
THB 16.50B 464.27M USD | THB 11.44M 321.97K USD | THB 1.50 0.04 USD | THB 1.56 0.04 USD | THB 16.50B 464.27M USD | 21.42 | THB 0.07 0.001 USD | ||
| Community Health Systems CYH | $3.22 — |
+0.62
|
$451.18M — | $1.34M — | $3.20 — | $3.34 — | $451.18M — | 1.31 | $2.45 — | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 18.50 0.52 USD |
-3.14
|
THB 14.55B 409.3M USD | THB 2.62M 73.76K USD | THB 18.50 0.52 USD | THB 19.20 0.54 USD | THB 14.55B 409.3M USD | 17.78 | THB 1.04 0.03 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.10 0.23 USD |
-1.82
|
THB 14.49B 407.77M USD | THB 2.01M 56.56K USD | THB 8.05 0.23 USD | THB 8.35 0.23 USD | THB 14.49B 407.77M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.10 0.23 USD |
-1.82
|
THB 14.49B 407.77M USD | THB 2.01M 56.55K USD | THB 8.05 0.23 USD | THB 8.35 0.23 USD | THB 14.49B 407.77M USD | 0 | -THB 1.49 -0.04 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.90 0.56 USD |
-0.55
|
NZ$651.81M 402.23M USD | NZ$3.55K 2.19K USD | NZ$0.90 0.56 USD | NZ$0.90 0.56 USD | NZ$651.81M 402.23M USD | 12.85 | NZ$0.07 0.04 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 85.00 0.0054 USD |
-1.16
|
IDR 6.02T 384.98M USD | IDR 36.34M 2.32K USD | IDR 85.00 0.0054 USD | IDR 87.00 0.0055 USD | IDR 6.02T 384.98M USD | 15.23 | IDR 5.58 0.0003 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 6.65 0.19 USD |
+1.53
|
THB 13.53B 380.74M USD | THB 1.05M 29.44K USD | THB 6.45 0.18 USD | THB 6.70 0.19 USD | THB 13.53B 380.74M USD | 22.16 | THB 0.30 0.008 USD | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.52 0.39 USD |
0
|
SGD 491.80M 368.58M USD | SGD 50.70K 38K USD | SGD 0.52 0.39 USD | SGD 0.53 0.39 USD | SGD 491.80M 368.58M USD | 52.00 | SGD 0.01 0.007 USD | ||
| M1 Kliniken AG M12.DE | €17.72 19.37 USD |
-0.67
|
€332.75M 363.74M USD | €6.25K 6.83K USD | €17.66 19.3 USD | €17.90 19.57 USD | €332.75M 363.74M USD | 18.65 | €0.95 1.04 USD | ||
| Hospital Mater Dei S.A. MATD3.SA | R$5.23 1.06 USD |
+2.75
|
R$1.74B 352.12M USD | R$223.70K 45.34K USD | R$5.05 1.02 USD | R$5.23 1.06 USD | R$1.74B 352.12M USD | 20.92 | R$0.25 0.05 USD | ||
| The Oncology Institute TOI | $3.49 — |
+0.87
|
$343.35M — | $925.18K — | $3.39 — | $3.60 — | $343.35M — | 0 | -$0.64 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||