Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (89)
- Австралия (6)
- Австрия (3)
- Бельгия (1)
- Бразилия (7)
- Канада (13)
- Чили (2)
- Китай (5)
- Финляндия (2)
- Франция (3)
- Германия (85)
- Греция (1)
- Гонконг (31)
- Индия (32)
- Индонезия (12)
- Израиль (2)
- Италия (2)
- Япония (24)
- Малайзия (5)
- Мексика (3)
- Новая Зеландия (6)
- Польша (1)
- Катар (1)
- Россия (1)
- Сингапур (15)
- Южная Африка (4)
- Южная Корея (2)
- Суринам (6)
- Швеция (5)
- Швейцария (1)
- Тайвань (2)
- Таиланд (50)
- Турция (3)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (6)
- Athens (1)
- Brussels (1)
- BSE (20)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (71)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (12)
- Johannesburg (4)
- KOSDAQ (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (5)
- NSE (12)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (15)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (5)
- Vienna (3)
- Warsaw (1)
- XETRA (7)
Здравоохранение (434)
- {{item.name}}
- Все секторы
- Здравоохранение (434)
Медицинские учреждения (434)
- {{item.name}}
- Все отрасли
- Биотехнологии (1741)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (259)
- Медицинские приборы (738)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (337)
- Медицинская дистрибуция (148)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCA Healthcare
HCA
US
|
$407.39 — |
-0.4
|
$90.38B — | $1.20M — | $400.25 — | $414.18 — | $90.38B — | 14.02 | $29.04 — | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€42.60 49.17 USD |
+0.47
|
€28.01B 32.34B USD | €57.48K 66.35K USD | €42.26 48.78 USD | €42.98 49.61 USD | €28.01B 32.34B USD | 23.53 | €1.81 2.09 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€42.57 49.14 USD |
+0.83
|
€23.98B 27.68B USD | €1.05M 1.21M USD | €42.23 48.75 USD | €43.17 49.83 USD | €23.98B 27.68B USD | 15.88 | €2.68 3.09 USD | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$12.24 — |
+1.07
|
$27.58B — | $6.38K — | $12.24 — | $12.28 — | $27.58B — | 16.10 | $0.76 — | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 213.50 56.96 USD |
-1.75
|
SAR 74.72B 19.93B USD | SAR 129.53K 34.56K USD | SAR 213.50 56.96 USD | SAR 217.30 57.97 USD | SAR 74.72B 19.93B USD | 31.86 | SAR 6.70 1.79 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.70 2.02 USD |
-2.88
|
SGD 24.53B 18.38B USD | SGD 7.00K 5.25K USD | SGD 2.70 2.02 USD | SGD 2.72 2.04 USD | SGD 24.53B 18.38B USD | 33.75 | SGD 0.08 0.06 USD | ||
Tenet Healthcare
THC
US
|
$204.24 — |
-1.22
|
$17.59B — | $335.25K — | $201.26 — | $208.88 — | $17.59B — | 10.62 | $19.23 — | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$35.91 7.28 USD |
+2.16
|
R$79.09B 16.03B USD | R$2.99M 606.53K USD | R$35.75 7.25 USD | R$36.41 7.38 USD | R$79.09B 16.03B USD | 17.18 | R$2.09 0.42 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.44 1.79 USD |
+1.44
|
MYR 74.58B 15.86B USD | MYR 5.98M 1.27M USD | MYR 8.32 1.77 USD | MYR 8.50 1.81 USD | MYR 74.58B 15.86B USD | 35.16 | MYR 0.24 0.05 USD | ||
DaVita
DVA
US
|
$233.20 — |
+1.62
|
$14.97B — | $367.80K — | $228.44 — | $234.82 — | $14.97B — | 22.48 | $10.37 — | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,108.10 13.41 USD |
+0.62
|
₹1.08T 13.05B USD | ₹1.75M 21.16K USD | ₹1,085.00 13.13 USD | ₹1,114.40 13.48 USD | ₹1.08T 13.05B USD | 75.07 | ₹14.76 0.18 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€41.93 48.4 USD |
+0.22
|
€11.26B 13B USD | €522.25K 602.85K USD | €41.76 48.21 USD | €42.28 48.81 USD | €11.26B 13B USD | 12.82 | €3.27 3.77 USD | ||
Fresenius Medical Care AG
FMS
US
|
$24.05 — |
+0.59
|
$12.92B — | $197.54K — | $23.86 — | $24.08 — | $12.92B — | 12.93 | $1.86 — | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.35 1.23 USD |
+2.08
|
CN¥77.87B 11.49B USD | CN¥107.40M 15.85M USD | CN¥8.05 1.19 USD | CN¥8.44 1.25 USD | CN¥77.87B 11.49B USD | 23.19 | CN¥0.36 0.05 USD | ||
Encompass Health
EHC
US
|
$109.33 — |
-1.52
|
$10.85B — | $546.78K — | $108.64 — | $112.01 — | $10.85B — | 18.72 | $5.84 — | ||
The Ensign
ENSG
US
|
$167.07 — |
-1.1
|
$9.76B — | $188.38K — | $165.70 — | $169.99 — | $9.76B — | 27.25 | $6.13 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$155.48 — |
+0.18
|
$9.41B — | $211.85K — | $153.14 — | $156.13 — | $9.41B — | 6.49 | $23.95 — | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹968.00 11.71 USD |
+1.74
|
₹730.80B 8.84B USD | ₹1.78M 21.55K USD | ₹948.70 11.48 USD | ₹969.90 11.73 USD | ₹730.80B 8.84B USD | 70.14 | ₹13.80 0.17 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.60 0.55 USD |
+0.51
|
THB 311.48B 8.76B USD | THB 50.50M 1.42M USD | THB 19.40 0.55 USD | THB 19.70 0.55 USD | THB 311.48B 8.76B USD | 19.79 | THB 0.99 0.03 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$41.95 29.3 USD |
-2.31
|
A$9.68B 6.76B USD | A$505.19K 352.91K USD | A$41.60 29.06 USD | A$42.75 29.86 USD | A$9.68B 6.76B USD | 33.29 | A$1.26 0.88 USD | ||
|
Chemed
CHE
US
|
$484.65 — |
-1.18
|
$6.43B — | $70.96K — | $482.60 — | $493.47 — | $6.43B — | 26.42 | $18.34 — | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹808.90 9.79 USD |
+0.22
|
₹418.15B 5.06B USD | ₹380.92K 4.61K USD | ₹801.00 9.69 USD | ₹812.00 9.82 USD | ₹418.15B 5.06B USD | 107.70 | ₹7.51 0.09 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 186.50 5.25 USD |
+0.54
|
THB 148.26B 4.17B USD | THB 1.63M 45.77K USD | THB 186.00 5.23 USD | THB 187.50 5.28 USD | THB 148.26B 4.17B USD | 21.38 | THB 8.72 0.25 USD | ||
LifeStance Health
LFST
US
|
$10.69 — |
-1.06
|
$4.08B — | $1.39M — | $10.59 — | $10.82 — | $4.08B — | 178.08 | $0.06 — | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹814.90 9.86 USD |
+0.14
|
₹326.07B 3.94B USD | ₹405.41K 4.9K USD | ₹809.50 9.79 USD | ₹824.15 9.97 USD | ₹326.07B 3.94B USD | 135.36 | ₹6.02 0.07 USD | ||
Brookdale Senior Living
BKD
US
|
$14.38 — |
-5.89
|
$3.43B — | $9.39M — | $13.82 — | $14.44 — | $3.43B — | 0 | -$0.87 — | ||
Option Care Health
OPCH
US
|
$21.68 — |
+0.05
|
$3.40B — | $1.01M — | $21.47 — | $21.98 — | $3.40B — | 16.93 | $1.28 — | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 230.00 22.45 USD |
0
|
SEK 34.73B 3.39B USD | SEK 40.40K 3.94K USD | SEK 229.50 22.4 USD | SEK 233.50 22.79 USD | SEK 34.73B 3.39B USD | 39.38 | SEK 5.84 0.57 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 62.10 16.57 USD |
-1.04
|
SAR 12.42B 3.31B USD | SAR 212.29K 56.63K USD | SAR 62.00 16.54 USD | SAR 62.95 16.79 USD | SAR 12.42B 3.31B USD | 15.03 | SAR 4.13 1.1 USD | ||
|
National HealthCare
NHC
US
|
$211.54 — |
-1.23
|
$3.30B — | $75.25K — | $207.67 — | $214.26 — | $3.30B — | 26.91 | $7.86 — | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.17 0.67 USD |
0
|
MYR 14.03B 2.98B USD | MYR 4.91M 1.04M USD | MYR 3.15 0.67 USD | MYR 3.19 0.68 USD | MYR 14.03B 2.98B USD | 35.22 | MYR 0.09 0.02 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 108.00 28.81 USD |
-2.7
|
SAR 10.93B 2.92B USD | SAR 86.03K 22.95K USD | SAR 107.30 28.62 USD | SAR 111.10 29.64 USD | SAR 10.93B 2.92B USD | 23.63 | SAR 4.57 1.22 USD | ||
Acadia Healthcare Company
ACHC
US
|
$31.43 — |
+0.1
|
$2.89B — | $1.57M — | $30.73 — | $31.98 — | $2.89B — | 0 | -$12.19 — | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.64 0.68 USD |
+4.98
|
CN¥18.16B 2.68B USD | CN¥220.08M 32.47M USD | CN¥4.34 0.64 USD | CN¥4.86 0.72 USD | CN¥18.16B 2.68B USD | 66.28 | CN¥0.07 0.01 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$37.03 27.48 USD |
-0.05
|
CA$3.51B 2.61B USD | CA$113.66K 84.34K USD | CA$36.45 27.05 USD | CA$37.10 27.53 USD | CA$3.51B 2.61B USD | 27.22 | CA$1.36 1.01 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 421.75 13.24 USD |
+1.87
|
TRY 80.28B 2.52B USD | TRY 889.95K 27.95K USD | TRY 412.00 12.94 USD | TRY 432.75 13.59 USD | TRY 80.28B 2.52B USD | 14.18 | TRY 29.73 0.93 USD | ||
Extendicare
EXETF
US
|
$26.04 — |
+0.19
|
$2.47B — | $3.00 — | $26.04 — | $26.04 — | $2.47B — | 27.12 | $0.96 — | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.34 5.07 USD |
+1.39
|
CN¥15.36B 2.27B USD | CN¥9.54M 1.41M USD | CN¥33.26 4.91 USD | CN¥35.06 5.17 USD | CN¥15.36B 2.27B USD | 30.66 | CN¥1.12 0.17 USD | ||
|
Surgery Partners
SGRY
US
|
$16.52 — |
-1.49
|
$2.16B — | $430.90K — | $16.15 — | $16.99 — | $2.16B — | 0 | -$0.59 — | ||
|
Pediatrix Medical
MD
US
|
$26.14 — |
-2.9
|
$2.15B — | $215.39K — | $26.06 — | $26.97 — | $2.15B — | 12.68 | $2.06 — | ||
|
Aveanna Healthcare
AVAH
US
|
$9.73 — |
-0.87
|
$2.12B — | $993.85K — | $9.48 — | $9.90 — | $2.12B — | 8.04 | $1.21 — | ||
Select Medical
SEM
US
|
$16.51 — |
-0.12
|
$2.05B — | $14.27M — | $16.51 — | $16.56 — | $2.05B — | 15.42 | $1.07 — | ||
|
P3 Health Partners
PIII
US
|
$10.05 — |
+1.93
|
$2.04B — | $13.20K — | $9.74 — | $10.53 — | $2.04B — | 0 | -$38.65 — | ||
Addus HomeCare
ADUS
US
|
$108.17 — |
-1.41
|
$2.02B — | $129.95K — | $107.33 — | $110.56 — | $2.02B — | 19.95 | $5.42 — | ||
|
Sonida Senior Living
SNDA
US
|
$39.99 — |
-1.5
|
$1.89B — | $442.30K — | $38.67 — | $40.60 — | $1.89B — | 0 | -$5.84 — | ||
|
agilon health
AGL
US
|
$111.89 — |
-3.26
|
$1.87B — | $113.83K — | $105.71 — | $114.26 — | $1.87B — | 0 | -$22.58 — | ||
COMPASS Pathways
CMPS
US
|
$13.62 — |
+0.15
|
$1.84B — | $3.24M — | $13.01 — | $14.01 — | $1.84B — | 0 | -$3.14 — | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$22.76 16.89 USD |
-0.52
|
CA$2.42B 1.79B USD | CA$100.79K 74.79K USD | CA$22.61 16.78 USD | CA$23.00 17.07 USD | CA$2.42B 1.79B USD | 47.41 | CA$0.48 0.36 USD | ||
|
Sienna Senior Living
LWSCF
US
|
$16.03 — |
0
|
$1.70B — | $10.00 — | $15.71 — | $15.71 — | $1.70B — | 47.14 | $0.34 — | ||
Clariane SE
CLARI.PA
FR
|
€3.97 4.58 USD |
-1.78
|
€1.42B 1.64B USD | €208.99K 241.24K USD | €3.95 4.56 USD | €4.06 4.69 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
Healthcare Services
HCSG
US
|
$23.65 — |
-1.99
|
$1.62B — | $285.47K — | $23.55 — | $24.68 — | $1.62B — | 24.89 | $0.95 — | ||
|
InnovAge Holding
INNV
US
|
$11.43 — |
-3.87
|
$1.55B — | $112.32K — | $11.23 — | $11.83 — | $1.55B — | 0 | -$0.08 — | ||
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 109.00 10.64 USD |
0
|
SEK 15.50B 1.51B USD | SEK 180.76K 17.64K USD | SEK 108.40 10.58 USD | SEK 110.70 10.81 USD | SEK 15.50B 1.51B USD | 18.53 | SEK 5.88 0.57 USD | ||
|
The Pennant
PNTG
US
|
$40.37 — |
-0.22
|
$1.40B — | $157.49K — | $39.78 — | $41.60 — | $1.40B — | 46.94 | $0.86 — | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.10 0.6 USD |
+1.74
|
CN¥9.18B 1.35B USD | CN¥54.25M 8M USD | CN¥3.92 0.58 USD | CN¥4.15 0.61 USD | CN¥9.18B 1.35B USD | 0 | -CN¥0.11 -0.01 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 113.60 30.31 USD |
+0.44
|
SAR 5.08B 1.35B USD | SAR 83.49K 22.27K USD | SAR 112.60 30.04 USD | SAR 114.00 30.41 USD | SAR 5.08B 1.35B USD | 17.75 | SAR 6.40 1.71 USD | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$6.32 4.41 USD |
+0.16
|
A$1.91B 1.33B USD | A$432.92K 302.43K USD | A$6.18 4.32 USD | A$6.37 4.45 USD | A$1.91B 1.33B USD | 52.66 | A$0.12 0.08 USD | ||
|
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.95 0.71 USD |
+0.53
|
SGD 1.74B 1.3B USD | SGD 768.60K 576.03K USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 1.74B 1.3B USD | 23.62 | SGD 0.04 0.03 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.25 15.36 USD |
0
|
CHF 1.03B 1.3B USD | CHF 2.11K 2.65K USD | CHF 12.25 15.36 USD | CHF 12.40 15.55 USD | CHF 1.03B 1.3B USD | 0 | -CHF 0.24 -0.3 USD | ||
AMN Healthcare Services
AMN
US
|
$32.30 — |
+2.39
|
$1.25B — | $338.07K — | $31.39 — | $32.40 — | $1.25B — | 0 | -$0.86 — | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.16 1.23 USD |
-1.82
|
NZ$2.19B 1.25B USD | NZ$621.29K 354.56K USD | NZ$2.15 1.23 USD | NZ$2.19 1.25 USD | NZ$2.19B 1.25B USD | 0 | -NZ$0.46 -0.2 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.08 16.25 USD |
-0.04
|
€1.07B 1.24B USD | €192.00 221.63 USD | €13.99 16.15 USD | €14.23 16.43 USD | €1.07B 1.24B USD | 0 | -€61.28 -70.7 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.75 4.99 USD |
+0.81
|
NZ$2.12B 1.21B USD | NZ$270.20K 154.2K USD | NZ$8.60 4.91 USD | NZ$8.85 5.05 USD | NZ$2.12B 1.21B USD | 8.10 | NZ$1.08 0.62 USD | ||
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 26.64 7.11 USD |
+0.08
|
SAR 4.26B 1.14B USD | SAR 195.42K 52.13K USD | SAR 26.36 7.03 USD | SAR 26.84 7.16 USD | SAR 4.26B 1.14B USD | 19.02 | SAR 1.40 0.37 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.68 8.86 USD |
-0.39
|
€971.32M 1.12B USD | €10.90K 12.59K USD | €7.64 8.82 USD | €7.74 8.93 USD | €971.32M 1.12B USD | 153.50 | €0.05 0.06 USD | ||
|
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 142.60 13.92 USD |
-1.38
|
SEK 11.46B 1.12B USD | SEK 71.90K 7.02K USD | SEK 141.80 13.84 USD | SEK 144.80 14.13 USD | SEK 11.46B 1.12B USD | 16.67 | SEK 8.55 0.83 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.64 8.82 USD |
-0.65
|
€968.82M 1.12B USD | €92.65K 106.95K USD | €7.64 8.82 USD | €7.75 8.95 USD | €968.82M 1.12B USD | 12.52 | €0.61 0.7 USD | ||
U.S. Physical Therapy
USPH
US
|
$71.67 — |
-2.42
|
$1.09B — | $125.62K — | $71.39 — | $74.05 — | $1.09B — | 143.34 | $0.50 — | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
+1.89
|
SGD 1.43B 1.07B USD | SGD 931.50K 698.12K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.43B 1.07B USD | 0 | SGD 0.00 0 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.98 0.29 USD |
+10
|
CN¥6.83B 1.01B USD | CN¥193.64M 28.57M USD | CN¥1.76 0.26 USD | CN¥1.98 0.29 USD | CN¥6.83B 1.01B USD | 198.00 | CN¥0.01 0.001 USD | ||
|
Life Healthcare
LTGHY
US
|
$2.55 — |
-0.78
|
$912.28M — | $2.94K — | $2.43 — | $2.69 — | $912.28M — | 11.08 | $0.23 — | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.42 3.28 USD |
-0.45
|
CA$1.13B 837.72M USD | CA$864.39K 641.43K USD | CA$4.34 3.22 USD | CA$4.49 3.33 USD | CA$1.13B 837.72M USD | 40.18 | CA$0.11 0.08 USD | ||
Gushengtang Holdings Limited
2273.HK
HK
|
HK$30.48 3.9 USD |
+2.56
|
HK$6.47B 827.66M USD | HK$1.29M 165.43K USD | HK$29.16 3.73 USD | HK$30.72 3.93 USD | HK$6.47B 827.66M USD | 18.25 | HK$1.67 0.21 USD | ||
|
Middle East Healthcare Company
4009.SR
SR
|
SAR 32.00 8.54 USD |
-1.84
|
SAR 2.95B 785.72M USD | SAR 237.36K 63.32K USD | SAR 31.94 8.52 USD | SAR 32.80 8.75 USD | SAR 2.95B 785.72M USD | 17.58 | SAR 1.82 0.49 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$9.80 1.25 USD |
+2.3
|
HK$5.95B 761.01M USD | HK$1.67M 213.55K USD | HK$9.43 1.21 USD | HK$9.90 1.27 USD | HK$5.95B 761.01M USD | 31.61 | HK$0.31 0.04 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.90 0.28 USD |
+0.51
|
THB 24.69B 694.66M USD | THB 11.67M 328.28K USD | THB 9.80 0.28 USD | THB 10.00 0.28 USD | THB 24.69B 694.66M USD | 19.41 | THB 0.51 0.01 USD | ||
|
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.12 0.27 USD |
+3.92
|
HK$5.41B 692.01M USD | HK$12.95M 1.66M USD | HK$2.02 0.26 USD | HK$2.14 0.27 USD | HK$5.41B 692.01M USD | 0 | -HK$0.42 -0.05 USD | ||
|
The Oncology Institute
TOI
US
|
$5.76 — |
-1.52
|
$575.98M — | $2.60M — | $5.51 — | $5.94 — | $575.98M — | 0 | -$0.35 — | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.48 6.33 USD |
+0.37
|
€483.84M 558.51M USD | €15.11K 17.44K USD | €5.40 6.23 USD | €5.48 6.33 USD | €483.84M 558.51M USD | 22.83 | €0.24 0.28 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.97 4.58 USD |
-1.93
|
€473.46M 546.53M USD | €3.13K 3.61K USD | €3.96 4.57 USD | €4.05 4.67 USD | €473.46M 546.53M USD | 23.32 | €0.17 0.2 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.37 0.04 USD |
+0.74
|
THB 18.47B 519.81M USD | THB 303.71K 8.55K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 18.47B 519.81M USD | 9.78 | THB 0.14 0.003 USD | ||
|
Community Health Systems
CYH
US
|
$3.58 — |
-3.11
|
$505.19M — | $512.24K — | $3.57 — | $3.76 — | $505.19M — | 1.04 | $3.44 — | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.62 0.05 USD |
+1.89
|
THB 17.82B 501.41M USD | THB 22.47M 632.38K USD | THB 1.59 0.04 USD | THB 1.63 0.05 USD | THB 17.82B 501.41M USD | 18.00 | THB 0.09 0.002 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 8.10 0.23 USD |
+0.62
|
THB 16.40B 461.59M USD | THB 71.30K 2.01K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 16.40B 461.59M USD | 24.54 | THB 0.33 0.009 USD | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.85 1.61 USD |
-0.43
|
QAR 1.65B 452.32M USD | QAR 456.99K 125.55K USD | QAR 5.79 1.59 USD | QAR 5.90 1.62 USD | QAR 1.65B 452.32M USD | 25.43 | QAR 0.23 0.06 USD | ||
|
Cross Country Healthcare
CCRN
US
|
$13.22 — |
+0.08
|
$427.09M — | $332.02K — | $13.21 — | $13.23 — | $427.09M — | 0 | -$3.05 — | ||
|
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.56 0.42 USD |
0
|
SGD 525.97M 394.19M USD | SGD 982.50K 736.34K USD | SGD 0.55 0.41 USD | SGD 0.57 0.42 USD | SGD 525.97M 394.19M USD | 55.50 | SGD 0.01 0.007 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.42 0.31 USD |
+0.41
|
HK$3.06B 391.26M USD | HK$261.00K 33.37K USD | HK$2.40 0.31 USD | HK$2.44 0.31 USD | HK$3.06B 391.26M USD | 5.37 | HK$0.45 0.06 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 17.60 0.5 USD |
+0.57
|
THB 13.84B 389.39M USD | THB 1.65M 46.33K USD | THB 17.40 0.49 USD | THB 17.60 0.5 USD | THB 13.84B 389.39M USD | 17.08 | THB 1.03 0.03 USD | ||
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$141.00 4.48 USD |
0
|
NT$11.95B 379.59M USD | NT$168.77K 5.36K USD | NT$139.00 4.42 USD | NT$141.50 4.5 USD | NT$11.95B 379.59M USD | 11.49 | NT$12.27 0.39 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.50 0.21 USD |
-0.66
|
THB 13.42B 377.56M USD | THB 659.00K 18.54K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 13.42B 377.56M USD | 83.33 | THB 0.09 0.002 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.85 0.98 USD |
+3.19
|
R$1.61B 325.31M USD | R$458.80K 92.99K USD | R$4.74 0.96 USD | R$4.86 0.99 USD | R$1.61B 325.31M USD | 13.10 | R$0.37 0.07 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.75 0.43 USD |
+0.68
|
NZ$539.55M 307.91M USD | NZ$232.57K 132.72K USD | NZ$0.74 0.42 USD | NZ$0.75 0.43 USD | NZ$539.55M 307.91M USD | 0 | NZ$0.00 0 USD | ||
|
AirSculpt
AIRS
US
|
$4.33 — |
0
|
$305.46M — | $303.49K — | $4.24 — | $4.50 — | $305.46M — | 0 | -$0.17 — | ||
|
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 19.10 0.6 USD |
+0.05
|
TRY 9.55B 299.91M USD | TRY 2.18M 68.56K USD | TRY 18.70 0.59 USD | TRY 19.24 0.6 USD | TRY 9.55B 299.91M USD | 1910.00 | TRY 0.01 0.0003 USD | ||
|
Humana AB (publ)
HUM.ST
SE
|
SEK 62.30 6.08 USD |
-0.8
|
SEK 2.96B 288.99M USD | SEK 140.44K 13.71K USD | SEK 62.20 6.07 USD | SEK 63.10 6.16 USD | SEK 2.96B 288.99M USD | 15.23 | SEK 4.09 0.4 USD | ||
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.50 12.12 USD |
+0.57
|
€236.14M 272.58M USD | €10.89K 12.57K USD | €10.46 12.07 USD | €10.66 12.31 USD | €236.14M 272.58M USD | 6.77 | €1.55 1.79 USD | ||
|
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$1.21 0.15 USD |
+11.01
|
HK$1.92B 245.69M USD | HK$1.52M 194.73K USD | HK$1.05 0.13 USD | HK$1.21 0.15 USD | HK$1.92B 245.69M USD | 5.50 | HK$0.22 0.03 USD | ||
|
Medical Facilities Corporation
DR.TO
CA
|
CA$18.11 13.44 USD |
-0.17
|
CA$317.84M 235.85M USD | CA$26.50K 19.67K USD | CA$17.97 13.33 USD | CA$18.16 13.48 USD | CA$317.84M 235.85M USD | 14.48 | CA$1.25 0.93 USD | ||
|
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.52 0.32 USD |
0
|
HK$1.74B 222.82M USD | HK$215.99K 27.62K USD | HK$2.52 0.32 USD | HK$2.59 0.33 USD | HK$1.74B 222.82M USD | 8.40 | HK$0.30 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||