Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (90)
- Австралия (7)
- Австрия (3)
- Бельгия (1)
- Бразилия (7)
- Канада (14)
- Чили (2)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (83)
- Греция (1)
- Гонконг (31)
- Индия (21)
- Индонезия (10)
- Израиль (3)
- Италия (3)
- Япония (24)
- Малайзия (5)
- Мексика (3)
- Новая Зеландия (6)
- Польша (1)
- Катар (1)
- Россия (3)
- Сингапур (12)
- Южная Африка (5)
- Южная Корея (1)
- Суринам (6)
- Швеция (5)
- Швейцария (1)
- Тайвань (1)
- Таиланд (50)
- Турция (3)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (69)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (5)
- KOSDAQ (1)
- Kuala Lumpur (5)
- MCX (3)
- Mexico (3)
- Milan (3)
- Munich (4)
- NSE (11)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (12)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (12)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (6)
- Vienna (3)
- Warsaw (1)
- XETRA (8)
Здравоохранение (421)
- {{item.name}}
- Все секторы
- Здравоохранение (421)
Медицинские учреждения (421)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCA Healthcare HCA | $511.62 — |
-0.61
|
$119.72B — | $153.55K — | $508.51 — | $513.86 — | $119.72B — | 19.79 | $25.84 — | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €47.18 51.57 USD |
-0.33
|
€31.03B 33.92B USD | €362.71K 396.49K USD | €47.02 51.4 USD | €47.47 51.89 USD | €31.03B 33.92B USD | 26.06 | €1.81 1.98 USD | ||
| Fresenius SE & Co. KGaA FSNUY | $13.61 — |
-1.09
|
$30.66B — | $25.00 — | $13.61 — | $13.61 — | $30.66B — | 23.06 | $0.59 — | ||
| Fresenius SE & Co. KGaA FRE.DE | €47.17 51.56 USD |
-0.4
|
€26.57B 29.04B USD | €111.55K 121.94K USD | €46.95 51.32 USD | €47.40 51.81 USD | €26.57B 29.04B USD | 23.00 | €2.05 2.24 USD | ||
| JD Health International Inc. 6618.HK | HK$61.10 7.81 USD |
-1.45
|
HK$195.61B 25.01B USD | HK$4.21M 538.15K USD | HK$60.65 7.75 USD | HK$62.20 7.95 USD | HK$195.61B 25.01B USD | 37.71 | HK$1.62 0.21 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 241.80 64.51 USD |
-1.27
|
SAR 84.63B 22.58B USD | SAR 86.86K 23.17K USD | SAR 241.50 64.43 USD | SAR 244.50 65.23 USD | SAR 84.63B 22.58B USD | 35.71 | SAR 6.77 1.81 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$46.84 9.49 USD |
+1.72
|
R$103.36B 20.95B USD | R$2.02M 409.89K USD | R$46.05 9.33 USD | R$47.05 9.54 USD | R$103.36B 20.95B USD | 23.18 | R$2.02 0.41 USD | ||
| Tenet Healthcare THC | $217.18 — |
-0.11
|
$19.19B — | $46.24K — | $215.80 — | $217.63 — | $19.19B — | 14.75 | $14.72 — | ||
| IHH Healthcare Berhad Q0F.SI | SGD 2.60 1.95 USD |
0
|
SGD 23.16B 17.36B USD | SGD 17.10K 12.82K USD | SGD 2.56 1.92 USD | SGD 2.60 1.95 USD | SGD 23.16B 17.36B USD | 32.50 | SGD 0.08 0.06 USD | ||
| Universal Health Services, Inc. UHS | $244.46 — |
+0.11
|
$15.56B — | $72.16K — | $241.64 — | $246.00 — | $15.56B — | 11.64 | $21.00 — | ||
| IHH Healthcare Berhad 5225.KL | MYR 8.26 1.76 USD |
+0.36
|
MYR 72.99B 15.52B USD | MYR 6.82M 1.45M USD | MYR 8.23 1.75 USD | MYR 8.32 1.77 USD | MYR 72.99B 15.52B USD | 31.76 | MYR 0.26 0.06 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.50 1.6 USD |
+0.88
|
CN¥107.24B 14.91B USD | CN¥35.02M 4.87M USD | CN¥11.35 1.58 USD | CN¥11.53 1.6 USD | CN¥107.24B 14.91B USD | 32.85 | CN¥0.35 0.05 USD | ||
| Fresenius Medical Care AG FMS | $23.92 — |
+0.42
|
$13.87B — | $43.54K — | $23.81 — | $23.95 — | $13.87B — | 16.96 | $1.41 — | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,162.80 14.07 USD |
+0.09
|
₹1.13T 13.68B USD | ₹1.64M 19.81K USD | ₹1,153.10 13.95 USD | ₹1,170.00 14.16 USD | ₹1.13T 13.68B USD | 84.07 | ₹13.83 0.17 USD | ||
| Fresenius Medical Care AG FME.DE | €41.31 45.16 USD |
+0.41
|
€12.12B 13.25B USD | €185.42K 202.68K USD | €41.10 44.93 USD | €41.37 45.22 USD | €12.12B 13.25B USD | 16.93 | €2.44 2.67 USD | ||
| Encompass Health EHC | $116.13 — |
-0.1
|
$11.68B — | $52.98K — | $115.50 — | $116.82 — | $11.68B — | 21.87 | $5.31 — | ||
| The Ensign ENSG | $186.34 — |
-0.33
|
$10.79B — | $25.03K — | $185.29 — | $190.00 — | $10.79B — | 33.33 | $5.59 — | ||
| DaVita DVA | $120.12 — |
+0.02
|
$8.59B — | $92.03K — | $119.64 — | $120.36 — | $8.59B — | 12.39 | $9.69 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 19.00 0.53 USD |
+0.53
|
THB 301.95B 8.5B USD | THB 48.23M 1.36M USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 301.95B 8.5B USD | 18.26 | THB 1.04 0.03 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹919.10 11.12 USD |
-0.33
|
₹694.14B 8.4B USD | ₹2.84M 34.32K USD | ₹906.70 10.97 USD | ₹929.00 11.24 USD | ₹694.14B 8.4B USD | 68.28 | ₹13.46 0.16 USD | ||
| Chemed CHE | $441.64 — |
+0.06
|
$6.44B — | $18.38K — | $439.75 — | $445.07 — | $6.44B — | 23.37 | $18.89 — | ||
| Ramsay Health Care Limited RHC.AX | A$36.81 24.36 USD |
+1.49
|
A$8.50B 5.62B USD | A$597.27K 395.31K USD | A$36.27 24.01 USD | A$36.99 24.48 USD | A$8.50B 5.62B USD | 368.10 | A$0.10 0.07 USD | ||
| Option Care Health OPCH | $31.12 — |
+0.32
|
$5.05B — | $181.75K — | $30.93 — | $31.51 — | $5.05B — | 24.69 | $1.26 — | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,945.50 23.54 USD |
-0.29
|
₹395.13B 4.78B USD | ₹292.35K 3.54K USD | ₹1,931.80 23.37 USD | ₹1,966.30 23.79 USD | ₹395.13B 4.78B USD | 46.81 | ₹41.56 0.5 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹665.45 8.05 USD |
-0.03
|
₹343.98B 4.16B USD | ₹342.68K 4.15K USD | ₹657.50 7.95 USD | ₹667.80 8.08 USD | ₹343.98B 4.16B USD | 102.06 | ₹6.52 0.08 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 169.50 4.77 USD |
-0.29
|
THB 134.75B 3.79B USD | THB 2.44M 68.73K USD | THB 167.00 4.7 USD | THB 171.50 4.83 USD | THB 134.75B 3.79B USD | 19.50 | THB 8.69 0.24 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 69.40 18.51 USD |
+0.8
|
SAR 13.88B 3.7B USD | SAR 391.23K 104.37K USD | SAR 68.60 18.3 USD | SAR 70.10 18.7 USD | SAR 13.88B 3.7B USD | 18.35 | SAR 3.78 1.01 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 130.00 34.68 USD |
-1.07
|
SAR 13.19B 3.52B USD | SAR 54.26K 14.48K USD | SAR 130.00 34.68 USD | SAR 132.60 35.37 USD | SAR 13.19B 3.52B USD | 24.07 | SAR 5.40 1.44 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 224.50 21.91 USD |
-0.66
|
SEK 33.89B 3.31B USD | SEK 22.21K 2.17K USD | SEK 224.00 21.87 USD | SEK 226.50 22.11 USD | SEK 33.89B 3.31B USD | 45.53 | SEK 4.93 0.48 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.35 0.74 USD |
+1.33
|
CN¥20.94B 2.91B USD | CN¥52.91M 7.36M USD | CN¥5.23 0.73 USD | CN¥5.35 0.74 USD | CN¥20.94B 2.91B USD | 76.42 | CN¥0.07 0.009 USD | ||
| Brookdale Senior Living BKD | $11.06 — |
-0.54
|
$2.63B — | $183.67K — | $11.02 — | $11.24 — | $2.63B — | 0 | -$1.32 — | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥42.05 5.85 USD |
+0.69
|
CN¥18.81B 2.62B USD | CN¥3.72M 517.53K USD | CN¥41.68 5.8 USD | CN¥42.12 5.86 USD | CN¥18.81B 2.62B USD | 36.25 | CN¥1.16 0.16 USD | ||
| LifeStance Health LFST | $6.54 — |
-0.38
|
$2.54B — | $235.33K — | $6.53 — | $6.64 — | $2.54B — | 0 | -$0.03 — | ||
| KPJ Healthcare Berhad 5878.KL | MYR 2.59 0.55 USD |
-4.07
|
MYR 11.30B 2.4B USD | MYR 2.19M 465.6K USD | MYR 2.59 0.55 USD | MYR 2.68 0.57 USD | MYR 11.30B 2.4B USD | 32.37 | MYR 0.08 0.02 USD | ||
| Addus HomeCare ADUS | $120.84 — |
-0.06
|
$2.23B — | $28.14K — | $119.16 — | $121.16 — | $2.23B — | 25.93 | $4.66 — | ||
| Surgery Partners SGRY | $17.12 — |
+0.35
|
$2.21B — | $112.78K — | $16.82 — | $17.20 — | $2.21B — | 0 | -$1.36 — | ||
| National HealthCare NHC | $136.83 — |
-0.26
|
$2.12B — | $7.24K — | $136.17 — | $137.32 — | $2.12B — | 21.14 | $6.47 — | ||
| Pediatrix Medical MD | $24.35 — |
-0.41
|
$2.12B — | $245.58K — | $24.34 — | $24.99 — | $2.12B — | 12.74 | $1.91 — | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 330.00 10.36 USD |
-0.23
|
TRY 63.03B 1.98B USD | TRY 394.29K 12.38K USD | TRY 326.00 10.24 USD | TRY 330.75 10.39 USD | TRY 63.03B 1.98B USD | 17.65 | TRY 18.69 0.59 USD | ||
| Aveanna Healthcare AVAH | $9.24 — |
-0.32
|
$1.93B — | $64.46K — | $9.21 — | $9.40 — | $1.93B — | 24.97 | $0.37 — | ||
| Select Medical SEM | $15.46 — |
+0.32
|
$1.92B — | $179.33K — | $15.23 — | $15.55 — | $1.92B — | 18.85 | $0.82 — | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$12.55 7.74 USD |
+2.12
|
NZ$3.03B 1.87B USD | NZ$575.00K 354.83K USD | NZ$12.19 7.52 USD | NZ$12.60 7.78 USD | NZ$3.03B 1.87B USD | 8.31 | NZ$1.51 0.93 USD | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.91 1.8 USD |
-0.34
|
NZ$2.96B 1.82B USD | NZ$728.99K 449.85K USD | NZ$2.87 1.77 USD | NZ$2.95 1.82 USD | NZ$2.96B 1.82B USD | 0 | -NZ$0.62 -0.3 USD | ||
| National Medical Care Company 4005.SR | SAR 146.00 38.95 USD |
0
|
SAR 6.52B 1.74B USD | SAR 75.59K 20.17K USD | SAR 145.20 38.74 USD | SAR 148.00 39.48 USD | SAR 6.52B 1.74B USD | 19.49 | SAR 7.49 2 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.93 8.11 USD |
+0.14
|
CA$2.18B 1.62B USD | CA$47.65K 35.36K USD | CA$10.91 8.1 USD | CA$10.94 8.11 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Acadia Healthcare Company ACHC | $17.18 — |
+0.17
|
$1.59B — | $172.21K — | $16.88 — | $17.33 — | $1.59B — | 14.81 | $1.16 — | ||
| Regis Healthcare Limited REG.AX | A$7.91 5.24 USD |
+0.51
|
A$2.39B 1.58B USD | A$244.70K 161.96K USD | A$7.83 5.18 USD | A$7.93 5.25 USD | A$2.39B 1.58B USD | 49.43 | A$0.16 0.11 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.76 0.66 USD |
0
|
CN¥10.66B 1.48B USD | CN¥9.73M 1.35M USD | CN¥4.70 0.65 USD | CN¥4.76 0.66 USD | CN¥10.66B 1.48B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$20.61 15.29 USD |
-1.26
|
CA$1.94B 1.44B USD | CA$60.82K 45.13K USD | CA$20.60 15.29 USD | CA$20.93 15.53 USD | CA$1.94B 1.44B USD | 46.84 | CA$0.44 0.33 USD | ||
| Sienna Senior Living LWSCF | $14.88 — |
0
|
$1.40B — | $400.00 — | $14.88 — | $14.88 — | $1.40B — | 48.00 | $0.31 — | ||
| Raffles Medical Group Ltd BSL.SI | SGD 0.99 0.74 USD |
+1.54
|
SGD 1.83B 1.37B USD | SGD 5.19M 3.89M USD | SGD 0.97 0.73 USD | SGD 1.00 0.75 USD | SGD 1.83B 1.37B USD | 33.00 | SGD 0.03 0.02 USD | ||
| Healthcare Services HCSG | $18.78 — |
-0.9
|
$1.36B — | $60.73K — | $18.64 — | $18.89 — | $1.36B — | 34.77 | $0.54 — | ||
| Terveystalo Oyj TTALO.HE | €9.36 10.23 USD |
+0.65
|
€1.19B 1.3B USD | €76.18K 83.27K USD | €9.25 10.11 USD | €9.40 10.28 USD | €1.19B 1.3B USD | 12.99 | €0.72 0.79 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.34 10.21 USD |
+0.27
|
€1.18B 1.29B USD | €1.36K 1.48K USD | €9.26 10.12 USD | €9.34 10.21 USD | €1.18B 1.29B USD | 186.80 | €0.05 0.05 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 29.78 7.94 USD |
+2.27
|
SAR 4.76B 1.27B USD | SAR 84.78K 22.62K USD | SAR 29.24 7.8 USD | SAR 29.78 7.94 USD | SAR 4.76B 1.27B USD | 17.93 | SAR 1.66 0.44 USD | ||
| Extendicare Inc. EXE.TO | CA$20.35 15.1 USD |
-2.85
|
CA$1.71B 1.27B USD | CA$81.00K 60.1K USD | CA$20.30 15.06 USD | CA$20.99 15.58 USD | CA$1.71B 1.27B USD | 19.19 | CA$1.06 0.79 USD | ||
| Extendicare EXETF | $14.79 — |
+0.54
|
$1.24B — | $169.00 — | $14.82 — | $14.82 — | $1.24B — | 19.71 | $0.75 — | ||
| Aevis Victoria SA AEVS.SW | CHF 12.90 14.68 USD |
-0.77
|
CHF 1.09B 1.24B USD | CHF 5.68K 6.46K USD | CHF 12.90 14.68 USD | CHF 13.20 15.02 USD | CHF 1.09B 1.24B USD | 430.00 | CHF 0.03 0.03 USD | ||
| Attendo AB (publ) ATT.ST | SEK 84.10 8.21 USD |
+1.57
|
SEK 12.37B 1.21B USD | SEK 358.54K 35K USD | SEK 83.00 8.1 USD | SEK 84.60 8.26 USD | SEK 12.37B 1.21B USD | 19.20 | SEK 4.38 0.43 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 140.60 13.72 USD |
+1.15
|
SEK 11.82B 1.15B USD | SEK 70.63K 6.89K USD | SEK 139.20 13.59 USD | SEK 141.00 13.76 USD | SEK 11.82B 1.15B USD | 17.25 | SEK 8.15 0.8 USD | ||
| P3 Health Partners PIII | $5.60 — |
0
|
$1.14B — | $393.00 — | $5.60 — | $5.60 — | $1.14B — | 0 | -$55.18 — | ||
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
-1.72
|
SGD 1.51B 1.13B USD | SGD 3.84M 2.88M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 1.51B 1.13B USD | 0 | SGD 0.00 0 USD | ||
| U.S. Physical Therapy USPH | $74.14 — |
+0.28
|
$1.13B — | $14.70K — | $73.10 — | $74.58 — | $1.13B — | 31.28 | $2.37 — | ||
| emeis Société anonyme 0NEX.IL | €13.40 14.65 USD |
-0.11
|
€1.02B 1.12B USD | €123.00 134.46 USD | €13.33 14.57 USD | €13.47 14.72 USD | €1.02B 1.12B USD | 0 | -€61.28 -66.9 USD | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.33 0.32 USD |
+1.75
|
CN¥7.89B 1.1B USD | CN¥57.38M 7.98M USD | CN¥2.27 0.32 USD | CN¥2.33 0.32 USD | CN¥7.89B 1.1B USD | 233.00 | CN¥0.01 0.001 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €9.02 9.86 USD |
+0.22
|
€995.53M 1.09B USD | €619.00 676.65 USD | €8.96 9.79 USD | €9.02 9.86 USD | €995.53M 1.09B USD | 0 | -€0.46 -0.5 USD | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$12.64 1.62 USD |
+1.28
|
HK$7.82B 999.61M USD | HK$2.05M 261.84K USD | HK$12.49 1.6 USD | HK$12.72 1.63 USD | HK$7.82B 999.61M USD | 15.60 | HK$0.81 0.1 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 40.00 10.67 USD |
-0.99
|
SAR 3.68B 982.15M USD | SAR 559.98K 149.39K USD | SAR 39.78 10.61 USD | SAR 40.88 10.91 USD | SAR 3.68B 982.15M USD | 9.80 | SAR 4.08 1.09 USD | ||
| The Pennant PNTG | $27.80 — |
-1.03
|
$961.71M — | $19.58K — | $27.77 — | $28.23 — | $961.71M — | 37.06 | $0.75 — | ||
| Life Healthcare LTGHY | $2.39 — |
-2.85
|
$876.83M — | $34.61K — | $2.36 — | $2.46 — | $876.83M — | 0 | -$0.15 — | ||
| Gushengtang Holdings Limited 2273.HK | HK$29.92 3.83 USD |
+0.07
|
HK$6.77B 865.62M USD | HK$1.10M 140.02K USD | HK$29.52 3.77 USD | HK$30.02 3.84 USD | HK$6.77B 865.62M USD | 19.30 | HK$1.55 0.2 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.39 0.31 USD |
0
|
HK$6.56B 838.76M USD | HK$13.75M 1.76M USD | HK$2.37 0.3 USD | HK$2.42 0.31 USD | HK$6.56B 838.76M USD | 0 | -HK$0.40 -0.05 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$3.86 2.86 USD |
-0.52
|
CA$979.99M 727.21M USD | CA$231.41K 171.72K USD | CA$3.85 2.85 USD | CA$3.88 2.88 USD | CA$979.99M 727.21M USD | 0 | -CA$0.09 -0.06 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 9.95 0.28 USD |
+0.51
|
THB 24.82B 698.24M USD | THB 5.30M 149.2K USD | THB 9.85 0.28 USD | THB 10.00 0.28 USD | THB 24.82B 698.24M USD | 19.50 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 9.95 0.28 USD |
+0.51
|
THB 24.82B 698.24M USD | THB 5.30M 149.24K USD | THB 9.85 0.28 USD | THB 10.00 0.28 USD | THB 24.82B 698.24M USD | 19.50 | THB 0.51 0.01 USD | ||
| InnovAge Holding INNV | $5.08 — |
+2.32
|
$688.58M — | $22.23K — | $4.96 — | $5.16 — | $688.58M — | 0 | -$0.12 — | ||
| AMN Healthcare Services AMN | $16.94 — |
-1.63
|
$650.73M — | $85.03K — | $16.87 — | $17.16 — | $650.73M — | 0 | -$7.20 — | ||
| Sonida Senior Living SNDA | $32.69 — |
-0.47
|
$613.50M — | $5.10K — | $32.69 — | $32.70 — | $613.50M — | 0 | -$2.99 — | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.00 0.51 USD |
+1.12
|
THB 21.60B 607.77M USD | THB 64.72K 1.82K USD | THB 17.70 0.5 USD | THB 18.00 0.51 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹512.50 6.2 USD |
+0.02
|
₹47.00B 568.66M USD | ₹188.89K 2.29K USD | ₹511.00 6.18 USD | ₹527.45 6.38 USD | ₹47.00B 568.66M USD | 26.88 | ₹19.06 0.23 USD | ||
| CR MEDICAL 1515.HK | HK$3.28 0.42 USD |
0
|
HK$4.15B 530.3M USD | HK$2.52M 321.89K USD | HK$3.26 0.42 USD | HK$3.29 0.42 USD | HK$4.15B 530.3M USD | 7.80 | HK$0.42 0.05 USD | ||
| COMPASS Pathways CMPS | $5.46 — |
+4.49
|
$524.73M — | $233.64K — | $5.23 — | $5.51 — | $524.73M — | 0 | -$2.72 — | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.42 5.92 USD |
-0.73
|
€478.78M 523.37M USD | €5.11K 5.58K USD | €5.39 5.89 USD | €5.48 5.99 USD | €478.78M 523.37M USD | 18.68 | €0.29 0.32 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.37 0.04 USD |
+0.74
|
THB 18.47B 519.81M USD | THB 100.62K 2.83K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 18.47B 519.81M USD | 45.66 | THB 0.03 0.0008 USD | ||
| Medicare Group Q.P.S.C. MCGS.QA | QAR 6.49 1.78 USD |
-0.18
|
QAR 1.83B 501.41M USD | QAR 72.76K 19.99K USD | QAR 6.47 1.78 USD | QAR 6.56 1.8 USD | QAR 1.83B 501.41M USD | 20.91 | QAR 0.31 0.09 USD | ||
| Clariane SE 0OPS.IL | €3.73 4.08 USD |
+2.7
|
€445.63M 487.14M USD | €13.19K 14.42K USD | €3.64 3.97 USD | €3.73 4.08 USD | €445.63M 487.14M USD | 21.95 | €0.17 0.19 USD | ||
| Community Health Systems CYH | $3.46 — |
+0.14
|
$484.11M — | $307.00K — | $3.40 — | $3.51 — | $484.11M — | 1.41 | $2.45 — | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.54 0.04 USD |
-0.65
|
THB 16.94B 476.65M USD | THB 2.58M 72.6K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 16.94B 476.65M USD | 22.00 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.54 0.04 USD |
-0.65
|
THB 16.94B 476.65M USD | THB 2.58M 72.62K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 16.94B 476.65M USD | 22.00 | THB 0.07 0.001 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.50 0.24 USD |
-2.3
|
THB 15.21B 427.91M USD | THB 1.59M 44.62K USD | THB 8.50 0.24 USD | THB 8.70 0.24 USD | THB 15.21B 427.91M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.50 0.24 USD |
-2.3
|
THB 15.21B 427.91M USD | THB 1.59M 44.62K USD | THB 8.50 0.24 USD | THB 8.70 0.24 USD | THB 15.21B 427.91M USD | 0 | -THB 1.49 -0.04 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.30 0.21 USD |
-0.68
|
THB 14.85B 417.96M USD | THB 53.97K 1.52K USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 14.85B 417.96M USD | 24.33 | THB 0.30 0.008 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 18.70 0.53 USD |
-1.58
|
THB 14.70B 413.73M USD | THB 1.31M 36.79K USD | THB 18.60 0.52 USD | THB 19.20 0.54 USD | THB 14.70B 413.73M USD | 17.98 | THB 1.04 0.03 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 91.00 0.0058 USD |
+3.41
|
IDR 6.45T 412.16M USD | IDR 112.30M 7.18K USD | IDR 87.00 0.0055 USD | IDR 92.00 0.0058 USD | IDR 6.45T 412.16M USD | 16.30 | IDR 5.58 0.0003 USD | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$1.77 0.36 USD |
-0.56
|
R$1.98B 401.15M USD | R$377.20K 76.45K USD | R$1.76 0.36 USD | R$1.82 0.37 USD | R$1.98B 401.15M USD | 0 | -R$4.22 -0.8 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.85 0.52 USD |
+1.2
|
NZ$611.98M 377.65M USD | NZ$100.07K 61.75K USD | NZ$0.83 0.51 USD | NZ$0.85 0.52 USD | NZ$611.98M 377.65M USD | 12.07 | NZ$0.07 0.04 USD | ||
| M1 Kliniken AG M12.DE | €18.10 19.79 USD |
+4.14
|
€339.89M 371.54M USD | €7.73K 8.45K USD | €17.32 18.93 USD | €18.12 19.81 USD | €339.89M 371.54M USD | 19.05 | €0.95 1.04 USD | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.51 0.38 USD |
+3.06
|
SGD 477.61M 357.95M USD | SGD 1.12M 838.64K USD | SGD 0.49 0.36 USD | SGD 0.52 0.39 USD | SGD 477.61M 357.95M USD | 50.50 | SGD 0.01 0.007 USD | ||
| Pihlajalinna Oyj PIHLIS.HE | €14.05 15.36 USD |
-1.75
|
€315.84M 345.26M USD | €54.99K 60.11K USD | €13.85 15.14 USD | €14.25 15.58 USD | €315.84M 345.26M USD | 8.12 | €1.73 1.89 USD | ||
| Cross Country Healthcare CCRN | $10.35 — |
-3.05
|
$338.90M — | $69.15K — | $10.14 — | $10.67 — | $338.90M — | 0 | -$0.49 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||