Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Таиланд (1576)
Thailand (1576)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (46)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (18)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
- Строительство недвижимого имущества (98)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
- Напитки-Безалкогольные (16)
- Кондитерские изделия (7)
- Фермерские продукты (29)
- Бытовые и личные товары (21)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (35)
- Водоснабжение (6)
- Электроснабжение (6)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (26)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $96 2.7 USD |
-3.03
|
$1.2T 33.69B USD | $23.47M 660.29K USD | $95.75 2.69 USD | $99.75 2.81 USD | $1.2T 33.69B USD | 59.62 | $1.61 0.05 USD | |
| PTT Public Company Limited PTT.BK | $30 0.84 USD |
-2.44
|
$850.9B 23.94B USD | $27.02M 760.3K USD | $30 0.84 USD | $30.75 0.87 USD | $850.9B 23.94B USD | 10.16 | $2.95 0.08 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $270 7.6 USD |
-4.26
|
$803.04B 22.6B USD | $13.33M 374.97K USD | $269 7.57 USD | $281 7.91 USD | $803.04B 22.6B USD | 21.60 | $12.5 0.35 USD | |
| Gulf Development Public Company Limited GULF.BK | $39.5 1.11 USD |
-4.82
|
$590.12B 16.6B USD | $30.51M 858.4K USD | $39.5 1.11 USD | $41.25 1.16 USD | $590.12B 16.6B USD | 23.09 | $1.71 0.05 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $39.5 1.11 USD |
-4.82
|
$463.46B 13.04B USD | $30.5M 858.12K USD | $39.5 1.11 USD | $41.25 1.16 USD | $463.46B 13.04B USD | 25.48 | $1.55 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $30.5 0.86 USD |
-2.4
|
$435.71B 12.26B USD | $53.02M 1.49M USD | $30 0.84 USD | $31.25 0.88 USD | $435.71B 12.26B USD | 22.59 | $1.35 0.04 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $107.5 3.02 USD |
-4.02
|
$426.77B 12.01B USD | $12.09M 340.18K USD | $107 3.01 USD | $111.5 3.14 USD | $426.77B 12.01B USD | 5.56 | $19.32 0.54 USD | |
| SCB X Public Company Limited SCB.BK | $117.5 3.31 USD |
-1.26
|
$395.64B 11.13B USD | $9.54M 268.35K USD | $117 3.29 USD | $118.5 3.33 USD | $395.64B 11.13B USD | 8.76 | $13.41 0.38 USD | |
| CP ALL Public Company Limited CPALL.BK | $43.5 1.22 USD |
-2.25
|
$389.2B 10.95B USD | $24.43M 687.51K USD | $43.25 1.22 USD | $44.5 1.25 USD | $389.2B 10.95B USD | 14.94 | $2.91 0.08 USD | |
| True Corporation Public Company Limited TRUE.BK | $10.9 0.31 USD |
-1.8
|
$376.62B 10.6B USD | $93.3M 2.63M USD | $10.7 0.3 USD | $11.1 0.31 USD | $376.62B 10.6B USD | 0 | -$0.25 -0.007 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $154 4.33 USD |
-0.96
|
$364.88B 10.27B USD | $8.22M 231.2K USD | $153 4.31 USD | $155.5 4.38 USD | $364.88B 10.27B USD | 7.59 | $20.27 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.4 0.57 USD |
-0.97
|
$324.2B 9.12B USD | $44.83M 1.26M USD | $20.1 0.57 USD | $20.6 0.58 USD | $324.2B 9.12B USD | 20.00 | $1.02 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.5 0.6 USD |
-0.46
|
$300.49B 8.45B USD | $55.84M 1.57M USD | $21.3 0.6 USD | $21.6 0.61 USD | $300.49B 8.45B USD | 6.84 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $140.5 3.95 USD |
-1.4
|
$268.19B 7.55B USD | $5.58M 156.88K USD | $140 3.94 USD | $142.5 4.01 USD | $268.19B 7.55B USD | 5.66 | $24.78 0.7 USD | |
| Central Pattana Public Company Limited CPN.BK | $46 1.29 USD |
-1.08
|
$206.45B 5.81B USD | $9.34M 262.72K USD | $45.25 1.27 USD | $46.25 1.3 USD | $206.45B 5.81B USD | 12.29 | $3.74 0.11 USD | |
| The Siam Cement Public Company Limited SCC.BK | $0 4.68 USD |
0
|
$199.8B 5.62B USD | $2.72M 76.44K USD | $165 4.64 USD | $169 4.76 USD | $199.8B 5.62B USD | 39.83 | $4.18 0.12 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.89 0.05 USD |
-1.56
|
$180.54B 5.08B USD | $278.58M 7.84M USD | $1.88 0.05 USD | $1.92 0.05 USD | $180.54B 5.08B USD | 9.00 | $0.21 0.005 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22 0.62 USD |
-0.9
|
$170.36B 4.79B USD | $23.78M 669.01K USD | $21.8 0.61 USD | $22.3 0.63 USD | $170.36B 4.79B USD | 6.56 | $3.35 0.09 USD | |
| Minor International Public Company Limited MINT.BK | $23.1 0.65 USD |
-2.53
|
$130.98B 3.69B USD | $14.65M 412.24K USD | $22.8 0.64 USD | $23.5 0.66 USD | $130.98B 3.69B USD | 24.83 | $0.93 0.03 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $10.8 0.3 USD |
-2.7
|
$129.6B 3.65B USD | $18.7M 526.28K USD | $10.8 0.3 USD | $11.2 0.32 USD | $129.6B 3.65B USD | 15.65 | $0.69 0.02 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.3 0.57 USD |
-1.46
|
$113.98B 3.21B USD | $10.36M 291.61K USD | $20.1 0.57 USD | $20.7 0.58 USD | $113.98B 3.21B USD | 0 | -$4.09 -0.1 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $134.5 3.78 USD |
-1.82
|
$106.92B 3.01B USD | $2.21M 62.26K USD | $134 3.77 USD | $137 3.85 USD | $106.92B 3.01B USD | 15.49 | $8.68 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $17.6 0.5 USD |
-2.76
|
$106.15B 2.99B USD | $15.71M 441.98K USD | $17.5 0.49 USD | $18.2 0.51 USD | $106.15B 2.99B USD | 12.75 | $1.38 0.04 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $19.5 0.55 USD |
-2.5
|
$87.92B 2.47B USD | $19.65M 552.93K USD | $19.5 0.55 USD | $20.1 0.57 USD | $87.92B 2.47B USD | 0 | -$7.1 -0.1 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.6 0.19 USD |
-2.22
|
$85.86B 2.42B USD | $39.66M 1.12M USD | $6.5 0.18 USD | $6.7 0.19 USD | $85.86B 2.42B USD | 13.46 | $0.49 0.01 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $29.5 0.83 USD |
-2.48
|
$83.18B 2.34B USD | $7.03M 197.89K USD | $29.25 0.82 USD | $30.5 0.86 USD | $83.18B 2.34B USD | 19.28 | $1.53 0.04 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.75 2.75 USD |
-0.26
|
$78.26B 2.2B USD | $2.49M 70.17K USD | $97.25 2.74 USD | $98.25 2.76 USD | $78.26B 2.2B USD | 11.48 | $8.51 0.24 USD | |
| Berli Jucker Public Company Limited BJC.BK | $18.7 0.53 USD |
-3.61
|
$74.95B 2.11B USD | $4.91M 138.23K USD | $18.3 0.51 USD | $19.3 0.54 USD | $74.95B 2.11B USD | 15.98 | $1.17 0.03 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $35.25 0.99 USD |
-4.73
|
$74.73B 2.1B USD | $4.96M 139.7K USD | $35 0.98 USD | $37 1.04 USD | $74.73B 2.1B USD | 12.36 | $2.85 0.08 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.5 0.46 USD |
-4.07
|
$70.83B 1.99B USD | $13.18M 370.72K USD | $16.4 0.46 USD | $17 0.48 USD | $70.83B 1.99B USD | 24.62 | $0.67 0.02 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $4.72 0.13 USD |
-6.53
|
$70.7B 1.99B USD | $80.5M 2.27M USD | $4.72 0.13 USD | $5.05 0.14 USD | $70.7B 1.99B USD | 18.87 | $0.25 0.007 USD | |
| Krungthai Card Public Company Limited KTC.BK | $24.4 0.69 USD |
-4.31
|
$62.91B 1.77B USD | $174.72M 4.92M USD | $24.1 0.68 USD | $26 0.73 USD | $62.91B 1.77B USD | 8.41 | $2.9 0.08 USD | |
| Thai Oil Public Company Limited TOP.BK | $26.75 0.75 USD |
-2.73
|
$59.76B 1.68B USD | $12M 337.53K USD | $26.5 0.75 USD | $27.75 0.78 USD | $59.76B 1.68B USD | 7.84 | $3.41 0.1 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.6 0.1 USD |
-3.23
|
$57.94B 1.63B USD | $87.76M 2.47M USD | $3.56 0.1 USD | $3.72 0.1 USD | $57.94B 1.63B USD | 23.99 | $0.15 0.004 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.75 0.05 USD |
-3.31
|
$56.02B 1.58B USD | $53.18M 1.5M USD | $1.75 0.05 USD | $1.81 0.05 USD | $56.02B 1.58B USD | 9.21 | $0.19 0.005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.3 0.15 USD |
-1.85
|
$55.39B 1.56B USD | $35.38M 995.51K USD | $5.25 0.15 USD | $5.5 0.15 USD | $55.39B 1.56B USD | 20.38 | $0.26 0.007 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $100.5 2.83 USD |
-1.47
|
$52.91B 1.49B USD | $870.35K 24.49K USD | $100 2.81 USD | $102.5 2.88 USD | $52.91B 1.49B USD | 7.22 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.2 0.68 USD |
-2.42
|
$52.64B 1.48B USD | $2.05M 57.66K USD | $24.2 0.68 USD | $24.8 0.7 USD | $52.64B 1.48B USD | 9.06 | $2.67 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $46.25 1.3 USD |
-0.54
|
$48.5B 1.36B USD | $1.32M 37.15K USD | $45.75 1.29 USD | $46.5 1.31 USD | $48.5B 1.36B USD | 7.29 | $6.34 0.18 USD | |
| Carabao Group Public Company Limited CBG.BK | $48 1.35 USD |
-4
|
$48B 1.35B USD | $2.3M 64.73K USD | $48 1.35 USD | $50 1.41 USD | $48B 1.35B USD | 16.16 | $2.97 0.08 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.08 0.09 USD |
-3.14
|
$46.04B 1.3B USD | $88.82M 2.5M USD | $3.08 0.09 USD | $3.18 0.09 USD | $46.04B 1.3B USD | 9.05 | $0.34 0.009 USD | |
| Osotspa Public Company Limited OSP.BK | $14.4 0.41 USD |
-1.37
|
$43.25B 1.22B USD | $5.5M 154.7K USD | $14.4 0.41 USD | $14.9 0.42 USD | $43.25B 1.22B USD | 20.86 | $0.69 0.02 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $14.7 0.41 USD |
-4.55
|
$42.83B 1.21B USD | $6.01M 169.02K USD | $14.7 0.41 USD | $15.4 0.43 USD | $42.83B 1.21B USD | 10.00 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $14.7 0.41 USD |
-4.55
|
$42.57B 1.2B USD | $6.01M 169.03K USD | $14.7 0.41 USD | $15.4 0.43 USD | $42.57B 1.2B USD | 10.00 | $1.47 0.04 USD | |
| VGI Public Company Limited VGI.BK | $2.1 0.06 USD |
-0.94
|
$42B 1.18B USD | $42.34M 1.19M USD | $2.08 0.06 USD | $2.14 0.06 USD | $42B 1.18B USD | 70.00 | $0.03 0.0008 USD | |
| Com7 Public Company Limited COM7.BK | $17.8 0.5 USD |
-2.73
|
$41.92B 1.18B USD | $6.89M 193.93K USD | $17.6 0.5 USD | $18.3 0.51 USD | $41.92B 1.18B USD | 12.19 | $1.46 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $29.75 0.84 USD |
-4.8
|
$40.96B 1.15B USD | $4.38M 123.3K USD | $29.75 0.84 USD | $31.25 0.88 USD | $40.96B 1.15B USD | 25.64 | $1.16 0.03 USD | |
| Banpu Public Company Limited BANPU.BK | $4.08 0.11 USD |
-2.39
|
$40.88B 1.15B USD | $32.17M 905.2K USD | $4.08 0.11 USD | $4.18 0.12 USD | $40.88B 1.15B USD | 0 | -$0.23 -0.006 USD | |
| Land and Houses Public Company Limited LH.BK | $3.34 0.09 USD |
-4.02
|
$39.91B 1.12B USD | $21.78M 612.83K USD | $3.34 0.09 USD | $3.48 0.1 USD | $39.91B 1.12B USD | 7.76 | $0.43 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.7 0.3 USD |
+2.88
|
$38.75B 1.09B USD | $1.88M 52.84K USD | $10.3 0.29 USD | $10.8 0.3 USD | $38.75B 1.09B USD | 28.15 | $0.38 0.01 USD | |
| Thai Union Group Public Company Limited TU.BK | $10 0.28 USD |
-1.96
|
$38.72B 1.09B USD | $18.49M 520.39K USD | $9.95 0.28 USD | $10.3 0.29 USD | $38.72B 1.09B USD | 9.25 | $1.08 0.03 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $45 1.27 USD |
-2.17
|
$37.25B 1.05B USD | $1.5M 42.22K USD | $45 1.27 USD | $46.25 1.3 USD | $37.25B 1.05B USD | 8.22 | $5.47 0.15 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $32 0.9 USD |
+1.59
|
$34.56B 972.42M USD | $166.9K 4.7K USD | $31.5 0.89 USD | $32 0.9 USD | $34.56B 972.42M USD | 40.00 | $0.8 0.02 USD | |
| TTW Public Company Limited TTW.BK | $8.6 0.24 USD |
0
|
$34.31B 965.5M USD | $4.08M 114.87K USD | $8.5 0.24 USD | $8.65 0.24 USD | $34.31B 965.5M USD | 11.62 | $0.74 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $23.8 0.67 USD |
-3.25
|
$32.13B 904.05M USD | $7.33M 206.34K USD | $23.2 0.65 USD | $24.5 0.69 USD | $32.13B 904.05M USD | 18.44 | $1.29 0.04 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $12.8 0.36 USD |
-3.03
|
$31.92B 898.23M USD | $3.58M 100.63K USD | $12.7 0.36 USD | $13.2 0.37 USD | $31.92B 898.23M USD | 25.09 | $0.51 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9 0.25 USD |
+0.56
|
$31.22B 878.43M USD | $258.21K 7.27K USD | $8.95 0.25 USD | $9 0.25 USD | $31.22B 878.43M USD | 16.36 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.05 0.25 USD |
+0.56
|
$29.71B 836.09M USD | $540.81K 15.22K USD | $8.95 0.25 USD | $9.05 0.25 USD | $29.71B 836.09M USD | 10.77 | $0.84 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.6 0.3 USD |
-4.5
|
$27.63B 777.52M USD | $18.79M 528.77K USD | $10.4 0.29 USD | $11.1 0.31 USD | $27.63B 777.52M USD | 29.44 | $0.36 0.01 USD | |
| Supalai Public Company Limited SPALI.BK | $14.4 0.41 USD |
-0.69
|
$27.38B 770.48M USD | $7.11M 199.97K USD | $14.2 0.4 USD | $14.5 0.41 USD | $27.38B 770.48M USD | 4.69 | $3.07 0.09 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $4.98 0.14 USD |
-2.35
|
$26.9B 756.94M USD | $16.28M 457.98K USD | $4.86 0.14 USD | $5.05 0.14 USD | $26.9B 756.94M USD | 11.85 | $0.42 0.01 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.1 0.45 USD |
-3.59
|
$26.75B 752.68M USD | $14.34M 403.58K USD | $16.1 0.45 USD | $16.7 0.47 USD | $26.75B 752.68M USD | 5.62 | $2.86 0.08 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.1 0.42 USD |
-3.21
|
$25.78B 725.5M USD | $1.83M 51.49K USD | $15 0.42 USD | $15.9 0.45 USD | $25.78B 725.5M USD | 6.99 | $2.16 0.06 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.38 0.12 USD |
-0.9
|
$25.51B 717.66M USD | $5.76M 162.16K USD | $4.38 0.12 USD | $4.46 0.13 USD | $25.51B 717.66M USD | 5.09 | $0.86 0.02 USD | |
| Bangkok Airways Public Company Limited BA.BK | $11.8 0.33 USD |
-2.48
|
$24.78B 697.24M USD | $3.49M 98.09K USD | $11.7 0.33 USD | $12 0.34 USD | $24.78B 697.24M USD | 6.90 | $1.71 0.05 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $94.5 2.66 USD |
-3.82
|
$23.52B 661.78M USD | $171.03K 4.81K USD | $94 2.64 USD | $98 2.76 USD | $23.52B 661.78M USD | 8.26 | $11.44 0.32 USD | |
| MBK Public Company Limited MBK.BK | $16.7 0.47 USD |
-2.34
|
$23.34B 656.72M USD | $666.37K 18.75K USD | $16.7 0.47 USD | $17.1 0.48 USD | $23.34B 656.72M USD | 8.60 | $1.94 0.05 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $33 0.93 USD |
-2.94
|
$23.31B 655.97M USD | $146.89K 4.13K USD | $31.5 0.89 USD | $34 0.96 USD | $23.31B 655.97M USD | 40.74 | $0.81 0.02 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $7 0.2 USD |
-1.41
|
$22.62B 636.59M USD | $23.1M 649.91K USD | $6.85 0.19 USD | $7.05 0.2 USD | $22.62B 636.59M USD | 15.90 | $0.44 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25.75 0.72 USD |
-0.96
|
$22.45B 631.7M USD | $678.45K 19.09K USD | $25.25 0.71 USD | $26.25 0.74 USD | $22.45B 631.7M USD | 11.29 | $2.28 0.06 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.5 0.38 USD |
-1.46
|
$21.31B 599.55M USD | $1.08M 30.33K USD | $13.5 0.38 USD | $13.7 0.39 USD | $21.31B 599.55M USD | 11.44 | $1.18 0.03 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.22 0.03 USD |
-3.17
|
$21.23B 597.23M USD | $35.85M 1.01M USD | $1.22 0.03 USD | $1.27 0.04 USD | $21.23B 597.23M USD | 4.87 | $0.25 0.007 USD | |
| KCE Electronics Public Company Limited KCE.BK | $17.9 0.5 USD |
-3.76
|
$21.16B 595.37M USD | $11.72M 329.68K USD | $17.8 0.5 USD | $18.8 0.53 USD | $21.16B 595.37M USD | 15.70 | $1.14 0.03 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $4.86 0.14 USD |
-2.8
|
$21.07B 592.92M USD | $17.68M 497.51K USD | $4.86 0.14 USD | $5.1 0.14 USD | $21.07B 592.92M USD | 0 | -$0.23 -0.006 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $25.25 0.71 USD |
-1.94
|
$20.93B 588.8M USD | $2.4M 67.49K USD | $25.25 0.71 USD | $26 0.73 USD | $20.93B 588.8M USD | 1.97 | $12.81 0.36 USD | |
| Plan B Media Public Company Limited PLANB.BK | $4.82 0.14 USD |
-1.63
|
$20.8B 585.15M USD | $8.98M 252.77K USD | $4.76 0.13 USD | $4.9 0.14 USD | $20.8B 585.15M USD | 20.08 | $0.24 0.006 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.7 0.19 USD |
-2.19
|
$20.42B 574.56M USD | $760.1K 21.39K USD | $6.65 0.19 USD | $6.85 0.19 USD | $20.42B 574.56M USD | 12.40 | $0.54 0.02 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.5 0.3 USD |
0
|
$20.36B 572.74M USD | $1.13M 31.93K USD | $10.2 0.29 USD | $10.6 0.3 USD | $20.36B 572.74M USD | 11.29 | $0.93 0.03 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.1 0.17 USD |
-2.4
|
$19.19B 539.95M USD | $7.02M 197.44K USD | $6.1 0.17 USD | $6.3 0.18 USD | $19.19B 539.95M USD | 3.93 | $1.55 0.04 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.54 0.07 USD |
+0.79
|
$18.86B 530.78M USD | $231.44M 6.51M USD | $2.48 0.07 USD | $2.7 0.08 USD | $18.86B 530.78M USD | 0 | -$1.15 -0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.2 0.6 USD |
+1.44
|
$18.86B 530.58M USD | $496.56K 13.97K USD | $20.8 0.59 USD | $21.2 0.6 USD | $18.86B 530.58M USD | 8.12 | $2.61 0.07 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.8 0.67 USD |
-0.83
|
$18.71B 526.56M USD | $951.43K 26.77K USD | $23.8 0.67 USD | $24.2 0.68 USD | $18.71B 526.56M USD | 24.79 | $0.96 0.03 USD | |
| CK Power Public Company Limited CKP.BK | $2.3 0.06 USD |
+0.88
|
$18.7B 526.1M USD | $2.9M 81.55K USD | $2.26 0.06 USD | $2.34 0.07 USD | $18.7B 526.1M USD | 9.58 | $0.24 0.006 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.38 0.04 USD |
-1.43
|
$18.61B 523.6M USD | $1.15M 32.26K USD | $1.37 0.04 USD | $1.41 0.04 USD | $18.61B 523.6M USD | 46.00 | $0.03 0.0008 USD | |
| CH. Karnchang Public Company Limited CK.BK | $10.9 0.31 USD |
-3.54
|
$18.32B 515.36M USD | $2.52M 70.77K USD | $10.8 0.3 USD | $11.4 0.32 USD | $18.32B 515.36M USD | 11.47 | $0.95 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.9 0.33 USD |
0
|
$18.28B 514.31M USD | $6.41M 180.49K USD | $11.8 0.33 USD | $12.1 0.34 USD | $18.28B 514.31M USD | 6.79 | $1.75 0.05 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.14 0.06 USD |
-0.93
|
$17.98B 505.8M USD | $1.35M 37.91K USD | $2.08 0.06 USD | $2.16 0.06 USD | $17.98B 505.8M USD | 4.97 | $0.43 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $5.85 0.16 USD |
-1.68
|
$17.53B 493.11M USD | $5.72M 161.06K USD | $5.85 0.16 USD | $5.95 0.17 USD | $17.53B 493.11M USD | 11.47 | $0.51 0.01 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $19.4 0.55 USD |
-2.51
|
$17.18B 483.29M USD | $13.56M 381.41K USD | $19.3 0.54 USD | $19.8 0.56 USD | $17.18B 483.29M USD | 0 | -$0.53 -0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $5.9 0.17 USD |
-1.67
|
$16.9B 475.65M USD | $2.57M 72.29K USD | $5.9 0.17 USD | $6.15 0.17 USD | $16.9B 475.65M USD | 13.11 | $0.45 0.01 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.5 0.04 USD |
-2.6
|
$16.5B 464.27M USD | $8.67M 244.04K USD | $1.49 0.04 USD | $1.54 0.04 USD | $16.5B 464.27M USD | 18.75 | $0.08 0.002 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.75 0.02 USD |
-1.32
|
$15.89B 447.04M USD | $1.58M 44.44K USD | $0.75 0.02 USD | $0.76 0.02 USD | $15.89B 447.04M USD | 6.81 | $0.11 0.003 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $13.5 0.38 USD |
-2.17
|
$15.53B 436.83M USD | $8.57M 241.15K USD | $13.4 0.38 USD | $13.9 0.39 USD | $15.53B 436.83M USD | 5.44 | $2.48 0.07 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.81 0.02 USD |
-2.41
|
$15.34B 431.56M USD | $5.38M 151.34K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $15.34B 431.56M USD | 10.12 | $0.08 0.002 USD | |
| IRPC Public Company Limited IRPC.BK | $0.7399 0.02 USD |
-2.63
|
$15.1B 424.98M USD | $15.36M 432.25K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $15.1B 424.98M USD | 0 | -$0.39 -0.01 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.6 0.27 USD |
0
|
$14.23B 400.45M USD | $368.23K 10.36K USD | $9.55 0.27 USD | $9.65 0.27 USD | $14.23B 400.45M USD | 12.97 | $0.74 0.02 USD | |
| Sikarin Public Company Limited SKR.BK | $6.9 0.19 USD |
+0.73
|
$14.15B 398.13M USD | $273.6K 7.7K USD | $6.75 0.19 USD | $6.9 0.19 USD | $14.15B 398.13M USD | 23.00 | $0.3 0.008 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.07 0.03 USD |
-2.73
|
$13.75B 386.87M USD | $42.02M 1.18M USD | $1.06 0.03 USD | $1.11 0.03 USD | $13.75B 386.87M USD | 2.60 | $0.41 0.01 USD | |
| SISB Public Company Limited SISB.BK | $14.3 0.4 USD |
-3.38
|
$13.44B 378.22M USD | $2.36M 66.33K USD | $14.2 0.4 USD | $14.9 0.42 USD | $13.44B 378.22M USD | 14.89 | $0.96 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||