Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Таиланд (1576)
Thailand (1576)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (46)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (22)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (20)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
- Строительство недвижимого имущества (100)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
- Напитки-Безалкогольные (16)
- Кондитерские изделия (7)
- Фермерские продукты (30)
- Бытовые и личные товары (21)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (39)
- Водоснабжение (6)
- Электроснабжение (6)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (25)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $95.5 2.69 USD |
-2.3
|
$1.19T 33.52B USD | $16.26M 457.6K USD | $93.5 2.63 USD | $97.25 2.74 USD | $1.19T 33.52B USD | 59.31 | $1.61 0.05 USD | |
| PTT Public Company Limited PTT-R.BK | $30.5 0.86 USD |
+1.67
|
$865.63B 24.36B USD | $110M 3.1M USD | $30 0.84 USD | $30.5 0.86 USD | $865.63B 24.36B USD | 10.33 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.5 0.86 USD |
+1.67
|
$865.63B 24.36B USD | $110M 3.1M USD | $30 0.84 USD | $30.5 0.86 USD | $865.63B 24.36B USD | 10.33 | $2.95 0.08 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $290 8.16 USD |
-1.02
|
$862.52B 24.27B USD | $3.48M 98K USD | $289 8.13 USD | $295 8.3 USD | $862.52B 24.27B USD | 23.19 | $12.5 0.35 USD | |
| Gulf Development Public Company Limited GULF.BK | $43.75 1.23 USD |
-1.69
|
$653.62B 18.39B USD | $27.95M 786.37K USD | $43.25 1.22 USD | $44.5 1.25 USD | $653.62B 18.39B USD | 25.58 | $1.71 0.05 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $43.75 1.23 USD |
-1.69
|
$513.32B 14.44B USD | $27.94M 786.12K USD | $43.25 1.22 USD | $44.5 1.25 USD | $513.32B 14.44B USD | 28.22 | $1.55 0.04 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $12.5 0.35 USD |
-1.57
|
$453.68B 12.77B USD | $35.31M 993.55K USD | $12.5 0.35 USD | $12.7 0.36 USD | $453.68B 12.77B USD | 0 | -$0.25 -0.007 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $31.75 0.89 USD |
0
|
$453.57B 12.76B USD | $23.61M 664.25K USD | $31.25 0.88 USD | $31.75 0.89 USD | $453.57B 12.76B USD | 23.51 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $31.75 0.89 USD |
0
|
$453.57B 12.76B USD | $23.61M 664.45K USD | $31.25 0.88 USD | $31.75 0.89 USD | $453.57B 12.76B USD | 23.51 | $1.35 0.04 USD | |
| True Corporation Public Company Limited TRUE.BK | $12.5 0.35 USD |
-1.57
|
$431.9B 12.15B USD | $35.31M 993.57K USD | $12.5 0.35 USD | $12.7 0.36 USD | $431.9B 12.15B USD | 0 | -$0.25 -0.007 USD | |
| CP ALL Public Company Limited CPALL.BK | $47.5 1.34 USD |
-1.04
|
$425.32B 11.97B USD | $19.61M 551.67K USD | $47 1.32 USD | $48 1.35 USD | $425.32B 11.97B USD | 16.32 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $47.5 1.34 USD |
-1.04
|
$425.32B 11.97B USD | $19.6M 551.41K USD | $47 1.32 USD | $48 1.35 USD | $425.32B 11.97B USD | 16.32 | $2.91 0.08 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $99.5 2.8 USD |
-0.25
|
$395.01B 11.11B USD | $8.03M 226K USD | $98.5 2.77 USD | $100 2.81 USD | $395.01B 11.11B USD | 5.15 | $19.32 0.54 USD | |
| SCB X Public Company Limited SCB-R.BK | $117 3.29 USD |
-0.43
|
$393.95B 11.08B USD | $6.91M 194.52K USD | $116.5 3.28 USD | $118 3.32 USD | $393.95B 11.08B USD | 8.71 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $117 3.29 USD |
-0.43
|
$393.95B 11.08B USD | $6.92M 194.73K USD | $116.5 3.28 USD | $118 3.32 USD | $393.95B 11.08B USD | 8.72 | $13.41 0.38 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $155 4.36 USD |
-0.96
|
$367.25B 10.33B USD | $7.63M 214.7K USD | $154.5 4.35 USD | $157.5 4.43 USD | $367.25B 10.33B USD | 7.64 | $20.27 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.4 0.6 USD |
+1.42
|
$340.09B 9.57B USD | $24.31M 684.03K USD | $21 0.59 USD | $21.4 0.6 USD | $340.09B 9.57B USD | 20.98 | $1.02 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.4 0.63 USD |
+2.28
|
$313.06B 8.81B USD | $43.35M 1.22M USD | $22.1 0.62 USD | $22.7 0.64 USD | $313.06B 8.81B USD | 7.13 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.4 0.63 USD |
+2.28
|
$313.06B 8.81B USD | $43.36M 1.22M USD | $22.1 0.62 USD | $22.7 0.64 USD | $313.06B 8.81B USD | 7.13 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $140.5 3.95 USD |
-1.06
|
$268.19B 7.55B USD | $4.26M 119.85K USD | $140.5 3.95 USD | $142 4 USD | $268.19B 7.55B USD | 5.66 | $24.78 0.7 USD | |
| Central Pattana Public Company Limited CPN.BK | $46.75 1.32 USD |
+1.63
|
$209.81B 5.9B USD | $9.55M 268.68K USD | $45.5 1.28 USD | $46.75 1.32 USD | $209.81B 5.9B USD | 12.50 | $3.74 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26.25 0.74 USD |
+0.96
|
$203.27B 5.72B USD | $21.46M 603.7K USD | $25.75 0.72 USD | $26.5 0.75 USD | $203.27B 5.72B USD | 7.83 | $3.35 0.09 USD | |
| The Siam Cement Public Company Limited SCC.BK | $162.5 4.57 USD |
-0.31
|
$195B 5.49B USD | $3.27M 92.07K USD | $159.5 4.49 USD | $165.5 4.66 USD | $195B 5.49B USD | 38.87 | $4.18 0.12 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.94 0.05 USD |
0
|
$185.63B 5.22B USD | $158.95M 4.47M USD | $1.92 0.05 USD | $1.95 0.05 USD | $185.63B 5.22B USD | 9.23 | $0.21 0.005 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12 0.34 USD |
+1.69
|
$153.06B 4.31B USD | $15.79M 444.32K USD | $11.7 0.33 USD | $12 0.34 USD | $153.06B 4.31B USD | 17.39 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12 0.34 USD |
+1.69
|
$144B 4.05B USD | $15.79M 444.34K USD | $11.7 0.33 USD | $12 0.34 USD | $144B 4.05B USD | 17.39 | $0.69 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $24.9 0.7 USD |
-0.4
|
$141.18B 3.97B USD | $8.16M 229.69K USD | $24.8 0.7 USD | $25.25 0.71 USD | $141.18B 3.97B USD | 26.77 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $24.9 0.7 USD |
-0.4
|
$141.18B 3.97B USD | $8.16M 229.67K USD | $24.8 0.7 USD | $25.25 0.71 USD | $141.18B 3.97B USD | 26.77 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $19.2 0.54 USD |
0
|
$115.8B 3.26B USD | $22.46M 632.08K USD | $18.9 0.53 USD | $19.3 0.54 USD | $115.8B 3.26B USD | 13.91 | $1.38 0.04 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.3 0.57 USD |
-0.49
|
$113.98B 3.21B USD | $12.67M 356.58K USD | $20.1 0.57 USD | $20.8 0.59 USD | $113.98B 3.21B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.3 0.57 USD |
-0.49
|
$113.98B 3.21B USD | $12.67M 356.59K USD | $20.1 0.57 USD | $20.8 0.59 USD | $113.98B 3.21B USD | 0 | -$4.09 -0.1 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $137.5 3.87 USD |
-1.43
|
$109.31B 3.08B USD | $3.6M 101.42K USD | $136.5 3.84 USD | $140 3.94 USD | $109.31B 3.08B USD | 15.84 | $8.68 0.24 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.55 0.21 USD |
-0.66
|
$98.37B 2.77B USD | $3.18M 89.52K USD | $7.55 0.21 USD | $7.6 0.21 USD | $98.37B 2.77B USD | 15.40 | $0.49 0.01 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $19.8 0.56 USD |
-1.98
|
$98.34B 2.77B USD | $17.74M 499.27K USD | $19.6 0.55 USD | $20.6 0.58 USD | $98.34B 2.77B USD | 0 | -$7.1 -0.1 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $37.75 1.06 USD |
-0.66
|
$97.33B 2.74B USD | $9.53M 268.07K USD | $37.25 1.05 USD | $38.25 1.08 USD | $97.33B 2.74B USD | 13.01 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $37.75 1.06 USD |
-0.66
|
$97.33B 2.74B USD | $9.53M 268.09K USD | $37.25 1.05 USD | $38.25 1.08 USD | $97.33B 2.74B USD | 13.01 | $2.9 0.08 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $32.5 0.91 USD |
+0.78
|
$91.64B 2.58B USD | $4.73M 133.04K USD | $32 0.9 USD | $32.75 0.92 USD | $91.64B 2.58B USD | 21.24 | $1.53 0.04 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $19.8 0.56 USD |
-1.98
|
$89.28B 2.51B USD | $17.74M 499.3K USD | $19.6 0.55 USD | $20.6 0.58 USD | $89.28B 2.51B USD | 0 | -$7.1 -0.1 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $40.75 1.15 USD |
+2.52
|
$86.39B 2.43B USD | $3.6M 101.33K USD | $39.5 1.11 USD | $40.75 1.15 USD | $86.39B 2.43B USD | 14.29 | $2.85 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.4 0.15 USD |
+0.93
|
$80.88B 2.28B USD | $40.92M 1.15M USD | $5.25 0.15 USD | $5.45 0.15 USD | $80.88B 2.28B USD | 21.60 | $0.25 0.007 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20.1 0.57 USD |
-0.5
|
$80.56B 2.27B USD | $881.2K 24.79K USD | $20 0.56 USD | $20.2 0.57 USD | $80.56B 2.27B USD | 17.17 | $1.17 0.03 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.2 0.46 USD |
-1.22
|
$79.79B 2.25B USD | $8.28M 233.11K USD | $16 0.45 USD | $16.7 0.47 USD | $79.79B 2.25B USD | 24.17 | $0.67 0.02 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.5 2.74 USD |
-0.26
|
$78.06B 2.2B USD | $1.15M 32.27K USD | $97.25 2.74 USD | $98 2.76 USD | $78.06B 2.2B USD | 11.45 | $8.51 0.24 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.5 0.13 USD |
-3.02
|
$72.42B 2.04B USD | $81.98M 2.31M USD | $4.48 0.13 USD | $4.64 0.13 USD | $72.42B 2.04B USD | 29.99 | $0.15 0.004 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.2 0.46 USD |
-1.22
|
$69.55B 1.96B USD | $8.29M 233.13K USD | $16 0.45 USD | $16.7 0.47 USD | $69.55B 1.96B USD | 24.17 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.93 0.05 USD |
-2.53
|
$61.79B 1.74B USD | $35.95M 1.01M USD | $1.93 0.05 USD | $1.97 0.06 USD | $61.79B 1.74B USD | 10.15 | $0.19 0.005 USD | |
| Thai Oil Public Company Limited TOP.BK | $27.5 0.77 USD |
-5.17
|
$61.43B 1.73B USD | $55.66M 1.57M USD | $27.25 0.77 USD | $30.25 0.85 USD | $61.43B 1.73B USD | 8.06 | $3.41 0.1 USD | |
| Carabao Group Public Company Limited CBG.BK | $57.25 1.61 USD |
0
|
$57.25B 1.61B USD | $1.74M 49K USD | $56.5 1.59 USD | $57.75 1.62 USD | $57.25B 1.61B USD | 19.27 | $2.97 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $107 3.01 USD |
-0.47
|
$56.33B 1.59B USD | $244.4K 6.88K USD | $106 2.98 USD | $107.5 3.02 USD | $56.33B 1.59B USD | 7.69 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $25.75 0.72 USD |
0
|
$56.01B 1.58B USD | $520.23K 14.64K USD | $25.5 0.72 USD | $26 0.73 USD | $56.01B 1.58B USD | 9.64 | $2.67 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.1 0.14 USD |
0
|
$53.29B 1.5B USD | $32.08M 902.61K USD | $4.98 0.14 USD | $5.1 0.14 USD | $53.29B 1.5B USD | 19.61 | $0.26 0.007 USD | |
| Osotspa Public Company Limited OSP-R.BK | $16.1 0.45 USD |
+1.9
|
$52.85B 1.49B USD | $12.32M 346.77K USD | $15.3 0.43 USD | $16.1 0.45 USD | $52.85B 1.49B USD | 23.33 | $0.69 0.02 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.5 1.34 USD |
0
|
$49.81B 1.4B USD | $977.72K 27.51K USD | $47 1.32 USD | $47.5 1.34 USD | $49.81B 1.4B USD | 7.49 | $6.34 0.18 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $35.25 0.99 USD |
-2.76
|
$48.54B 1.37B USD | $2.43M 68.32K USD | $35.25 0.99 USD | $36.25 1.02 USD | $48.54B 1.37B USD | 30.38 | $1.16 0.03 USD | |
| Osotspa Public Company Limited OSP.BK | $16.1 0.45 USD |
+1.9
|
$48.36B 1.36B USD | $12.32M 346.79K USD | $15.3 0.43 USD | $16.1 0.45 USD | $48.36B 1.36B USD | 23.33 | $0.69 0.02 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $16.3 0.46 USD |
-0.61
|
$47.49B 1.34B USD | $6.28M 176.84K USD | $16.1 0.45 USD | $16.6 0.47 USD | $47.49B 1.34B USD | 11.08 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $16.3 0.46 USD |
-0.61
|
$47.2B 1.33B USD | $6.29M 176.86K USD | $16.1 0.45 USD | $16.6 0.47 USD | $47.2B 1.33B USD | 11.08 | $1.47 0.04 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.46 0.13 USD |
-1.33
|
$46.43B 1.31B USD | $18M 506.36K USD | $4.44 0.12 USD | $4.56 0.13 USD | $46.43B 1.31B USD | 0 | -$0.23 -0.006 USD | |
| Land and Houses Public Company Limited LH.BK | $3.88 0.11 USD |
-0.51
|
$46.36B 1.3B USD | $13.37M 376.14K USD | $3.86 0.11 USD | $3.92 0.11 USD | $46.36B 1.3B USD | 9.02 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.88 0.11 USD |
-0.51
|
$46.36B 1.3B USD | $13.36M 376.03K USD | $3.86 0.11 USD | $3.92 0.11 USD | $46.36B 1.3B USD | 9.02 | $0.43 0.01 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.08 0.09 USD |
-2.53
|
$46.04B 1.3B USD | $48.91M 1.38M USD | $3.1 0.09 USD | $3.16 0.09 USD | $46.04B 1.3B USD | 9.05 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.08 0.09 USD |
-2.53
|
$46.04B 1.3B USD | $48.91M 1.38M USD | $3.1 0.09 USD | $3.16 0.09 USD | $46.04B 1.3B USD | 9.05 | $0.34 0.009 USD | |
| Com7 Public Company Limited COM7.BK | $19.3 0.54 USD |
+1.05
|
$45.45B 1.28B USD | $5.66M 159.4K USD | $18.9 0.53 USD | $19.5 0.55 USD | $45.45B 1.28B USD | 13.21 | $1.46 0.04 USD | |
| Banpu Public Company Limited BANPU.BK | $4.46 0.13 USD |
-1.33
|
$44.68B 1.26B USD | $18M 506.39K USD | $4.44 0.12 USD | $4.56 0.13 USD | $44.68B 1.26B USD | 0 | -$0.23 -0.006 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.8 0.33 USD |
+0.85
|
$42.73B 1.2B USD | $1.15M 32.43K USD | $11.6 0.33 USD | $11.8 0.33 USD | $42.73B 1.2B USD | 31.05 | $0.38 0.01 USD | |
| VGI Public Company Limited VGI.BK | $2.06 0.06 USD |
-8.85
|
$41.2B 1.16B USD | $116.18M 3.27M USD | $2.04 0.06 USD | $2.26 0.06 USD | $41.2B 1.16B USD | 68.66 | $0.03 0.0008 USD | |
| Thai Union Group Public Company Limited TU.BK | $10 0.28 USD |
0
|
$39.52B 1.11B USD | $19.82M 557.66K USD | $9.9 0.28 USD | $10 0.28 USD | $39.52B 1.11B USD | 9.25 | $1.08 0.03 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $45.5 1.28 USD |
+1.11
|
$37.66B 1.06B USD | $2.38M 66.83K USD | $44.5 1.25 USD | $45.75 1.29 USD | $37.66B 1.06B USD | 8.31 | $5.47 0.15 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $570.14K 16.04K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31 0.87 USD |
0
|
$33.48B 942.03M USD | $266.13K 7.49K USD | $31 0.87 USD | $31.5 0.89 USD | $33.48B 942.03M USD | 38.75 | $0.8 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.1 0.37 USD |
-2.24
|
$32.67B 919.29M USD | $3.61M 101.56K USD | $13 0.37 USD | $13.4 0.38 USD | $32.67B 919.29M USD | 25.68 | $0.51 0.01 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $19.4 0.55 USD |
+3.19
|
$32.23B 906.96M USD | $37.32M 1.05M USD | $18.7 0.53 USD | $20 0.56 USD | $32.23B 906.96M USD | 6.78 | $2.86 0.08 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $23.7 0.67 USD |
+0.85
|
$32B 900.25M USD | $6.33M 178.1K USD | $23.5 0.66 USD | $24.1 0.68 USD | $32B 900.25M USD | 18.37 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $23.7 0.67 USD |
+0.85
|
$32B 900.25M USD | $6.33M 178.09K USD | $23.5 0.66 USD | $24.1 0.68 USD | $32B 900.25M USD | 18.37 | $1.29 0.04 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.2 0.26 USD |
0
|
$31.91B 897.95M USD | $1.3M 36.63K USD | $9.1 0.26 USD | $9.25 0.26 USD | $31.91B 897.95M USD | 16.72 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.35 0.26 USD |
+1.08
|
$30.7B 863.81M USD | $1.87M 52.7K USD | $9.05 0.25 USD | $9.35 0.26 USD | $30.7B 863.81M USD | 11.13 | $0.84 0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.94 0.08 USD |
+0.68
|
$29.2B 821.65M USD | $124.25M 3.5M USD | $2.88 0.08 USD | $3.02 0.08 USD | $29.2B 821.65M USD | 0 | -$1.15 -0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.98 0.14 USD |
0
|
$29B 815.97M USD | $8.54M 240.27K USD | $4.88 0.14 USD | $5 0.14 USD | $29B 815.97M USD | 5.79 | $0.86 0.02 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.8 0.39 USD |
0
|
$28.98B 815.42M USD | $4.36M 122.72K USD | $13.6 0.38 USD | $13.9 0.39 USD | $28.98B 815.42M USD | 8.07 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.8 0.39 USD |
0
|
$28.98B 815.42M USD | $4.36M 122.73K USD | $13.6 0.38 USD | $13.9 0.39 USD | $28.98B 815.42M USD | 8.07 | $1.71 0.05 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.15 0.14 USD |
-4.63
|
$27.82B 782.78M USD | $17.14M 482.15K USD | $5 0.14 USD | $5.35 0.15 USD | $27.82B 782.78M USD | 12.26 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.15 0.14 USD |
-4.63
|
$27.82B 782.78M USD | $17.14M 482.19K USD | $5 0.14 USD | $5.35 0.15 USD | $27.82B 782.78M USD | 12.26 | $0.42 0.01 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $39.25 1.1 USD |
+1.29
|
$27.73B 780.2M USD | $105.63K 2.97K USD | $38 1.07 USD | $39.75 1.12 USD | $27.73B 780.2M USD | 49.06 | $0.8 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.3 0.4 USD |
+0.7
|
$27.63B 777.36M USD | $2.77M 77.94K USD | $14.2 0.4 USD | $14.3 0.4 USD | $27.63B 777.36M USD | 4.65 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.3 0.4 USD |
+0.7
|
$27.63B 777.36M USD | $2.77M 77.95K USD | $14.2 0.4 USD | $14.3 0.4 USD | $27.63B 777.36M USD | 4.65 | $3.07 0.09 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.4 0.29 USD |
+5.05
|
$27.11B 762.85M USD | $30.62M 861.56K USD | $9.9 0.28 USD | $10.6 0.3 USD | $27.11B 762.85M USD | 28.88 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.4 0.29 USD |
+5.05
|
$27.11B 762.85M USD | $30.62M 861.54K USD | $9.9 0.28 USD | $10.6 0.3 USD | $27.11B 762.85M USD | 28.88 | $0.36 0.01 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.5 0.44 USD |
-0.64
|
$26.47B 744.72M USD | $1.12M 31.44K USD | $15.3 0.43 USD | $15.7 0.44 USD | $26.47B 744.72M USD | 7.17 | $2.16 0.06 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $98.75 2.78 USD |
-1
|
$24.58B 691.54M USD | $230.19K 6.48K USD | $98.5 2.77 USD | $100 2.81 USD | $24.58B 691.54M USD | 8.63 | $11.44 0.32 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $29.5 0.83 USD |
+8.26
|
$24.45B 687.9M USD | $8.76M 246.42K USD | $27.75 0.78 USD | $29.75 0.84 USD | $24.45B 687.9M USD | 2.30 | $12.81 0.36 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.2 0.4 USD |
-0.7
|
$23.86B 671.39M USD | $791.95K 22.28K USD | $14.1 0.4 USD | $14.3 0.4 USD | $23.86B 671.39M USD | 14.94 | $0.95 0.03 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.45 0.15 USD |
-1.8
|
$23.63B 664.9M USD | $11.29M 317.73K USD | $5.4 0.15 USD | $5.7 0.16 USD | $23.63B 664.9M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.45 0.15 USD |
-1.8
|
$23.63B 664.9M USD | $11.29M 317.74K USD | $5.4 0.15 USD | $5.7 0.16 USD | $23.63B 664.9M USD | 0 | -$0.23 -0.006 USD | |
| MBK Public Company Limited MBK.BK | $16.8 0.47 USD |
-0.59
|
$23.48B 660.66M USD | $811.56K 22.83K USD | $16.6 0.47 USD | $17 0.48 USD | $23.48B 660.66M USD | 8.65 | $1.94 0.05 USD | |
| CK Power Public Company Limited CKP.BK | $2.84 0.08 USD |
+2.16
|
$23.09B 649.62M USD | $2.48M 69.9K USD | $2.76 0.08 USD | $2.84 0.08 USD | $23.09B 649.62M USD | 11.83 | $0.24 0.006 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.29 0.04 USD |
-0.77
|
$22.44B 631.5M USD | $22.72M 639.23K USD | $1.28 0.04 USD | $1.3 0.04 USD | $22.44B 631.5M USD | 4.96 | $0.26 0.007 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14 0.39 USD |
-1.41
|
$22.1B 621.75M USD | $1.71M 48.18K USD | $14 0.39 USD | $14.2 0.4 USD | $22.1B 621.75M USD | 11.86 | $1.18 0.03 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25.25 0.71 USD |
0
|
$22.01B 619.43M USD | $401.41K 11.29K USD | $25 0.7 USD | $25.5 0.72 USD | $22.01B 619.43M USD | 11.07 | $2.28 0.06 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.94 0.08 USD |
+0.68
|
$21.83B 614.36M USD | $124.26M 3.5M USD | $2.88 0.08 USD | $3.02 0.08 USD | $21.83B 614.36M USD | 0 | -$1.15 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||