Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (515)
- Аргентина (9)
- Австралия (184)
- Австрия (2)
- Бразилия (6)
- Канада (430)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (397)
- Гонконг (10)
- Индия (1)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (6)
- Швеция (4)
- Турция (2)
- Великобритания (44)
Все биржи
- {{item.name}}
- Все биржи
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (23)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Материалы (1703)
- {{item.name}}
- Все секторы
- Материалы (1703)
Золото (1703)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $79.42 — |
+4.68
|
$108.8B — | $503 — | $79.42 — | $79.75 — | $108.8B — | 16.82 | $4.72 — | |
| Zijin Mining Group Company Limited 2899.HK | $30.74 3.93 USD |
+2.4
|
$841.57B 107.61B USD | $68.41M 8.75M USD | $29.06 3.72 USD | $30.8 3.94 USD | $841.57B 107.61B USD | 17.66 | $1.74 0.22 USD | |
| Zijin Mining Group Company Limited FJZ.F | $3.44 3.76 USD |
+0.82
|
$97.7B 106.8B USD | $1.67K 1.82K USD | $3.39 3.7 USD | $3.44 3.76 USD | $97.7B 106.8B USD | 17.18 | $0.2 0.22 USD | |
| Zijin Mining Group Company Limited 601899.SS | $29.01 4.03 USD |
+0.8
|
$764.52B 106.3B USD | $215.46M 29.96M USD | $27.82 3.87 USD | $29.25 4.07 USD | $764.52B 106.3B USD | 18.01 | $1.61 0.22 USD | |
| Zijin Mining Group Company ZIJMF | $3.9 — |
+3.17
|
$105.64B — | $4K — | $3.9 — | $3.9 — | $105.64B — | 16.25 | $0.24 — | |
| Newmont NEM | $81.56 — |
+3.37
|
$89B — | $3.81M — | $80.49 — | $81.71 — | $89B — | 12.68 | $6.43 — | |
| Newmont Corporation NMM.DE | $70.84 77.44 USD |
+1.87
|
$77.31B 84.5B USD | $7.19K 7.86K USD | $69.19 75.63 USD | $70.92 77.53 USD | $77.31B 84.5B USD | 12.69 | $5.58 6.1 USD | |
| Agnico Eagle Mines Limited AEM.TO | $225.53 167.36 USD |
+2.64
|
$113.23B 84.02B USD | $229.93K 170.62K USD | $223.17 165.61 USD | $226.58 168.14 USD | $113.23B 84.02B USD | 23.51 | $9.59 7.12 USD | |
| Agnico Eagle Mines AEM | $159.97 — |
+2.6
|
$80.51B — | $748.11K — | $157.87 — | $160.6 — | $80.51B — | 23.38 | $6.84 — | |
| Newmont Corporation 0R28.IL | $80.3 — |
0
|
$63.82B — | $12.7K — | $79.25 — | $81.71 — | $63.82B — | 0 | -$0.98 — | |
| Barrick Mining Corporation ABX.TO | $46 34.13 USD |
+3.09
|
$78.48B 58.23B USD | $818.42K 607.32K USD | $45.36 33.66 USD | $46.12 34.22 USD | $78.48B 58.23B USD | 20.62 | $2.23 1.65 USD | |
| Barrick Mining B | $32.59 — |
+2.91
|
$55.73B — | $4.29M — | $32.1 — | $32.7 — | $55.73B — | 20.49 | $1.59 — | |
| Wheaton Precious Metals Corp. WPM.TO | $136.49 101.28 USD |
+2.62
|
$61.96B 45.98B USD | $141.81K 105.23K USD | $135.2 100.33 USD | $137.09 101.73 USD | $61.96B 45.98B USD | 56.16 | $2.43 1.8 USD | |
| Wheaton Precious Metals WPM | $96.76 — |
+2.53
|
$44.04B — | $651.71K — | $95.59 — | $97.18 — | $44.04B — | 55.60 | $1.74 — | |
| Franco-Nevada Corporation FNV.TO | $265.53 197.04 USD |
+2.01
|
$51.17B 37.97B USD | $60.9K 45.19K USD | $262.08 194.48 USD | $267.01 198.14 USD | $51.17B 37.97B USD | 46.50 | $5.71 4.24 USD | |
| Franco-Nevada FNV | $188 — |
+1.78
|
$36.38B — | $257.77K — | $185.52 — | $188.91 — | $36.38B — | 46.07 | $4.08 — | |
| Gold Fields GFI | $38.63 — |
+8.25
|
$34.69B — | $2.84M — | $37.49 — | $38.65 — | $34.69B — | 18.48 | $2.09 — | |
| AngloGold Ashanti AU | $66.23 — |
+4.12
|
$33.43B — | $901.45K — | $65.48 — | $66.53 — | $33.43B — | 17.52 | $3.78 — | |
| Gold Fields Limited EDGA.F | $33.2 36.29 USD |
+4.73
|
$30.23B 33.05B USD | $3.25K 3.56K USD | $31.8 34.76 USD | $33.2 36.29 USD | $30.23B 33.05B USD | 18.34 | $1.81 1.98 USD | |
| Kinross Gold Corporation K.TO | $33.95 25.19 USD |
+7.24
|
$41.38B 30.7B USD | $2.28M 1.7M USD | $32.82 24.35 USD | $34.06 25.27 USD | $41.38B 30.7B USD | 19.51 | $1.74 1.29 USD | |
| Kinross Gold Corporation 0R2D.IL | $32.62 24.21 USD |
+1.46
|
$40.04B 29.72B USD | $35.55K 26.38K USD | $32.62 24.21 USD | $32.62 24.21 USD | $40.04B 29.72B USD | 148.27 | $0.22 0.16 USD | |
| Kinross Gold KGC | $24.09 — |
+7.19
|
$29.44B — | $7.11M — | $23.25 — | $24.15 — | $29.44B — | 19.42 | $1.24 — | |
| Kinross Gold Corporation KIN2.DE | $20.87 22.81 USD |
+4.59
|
$25.6B 27.99B USD | $9.44K 10.32K USD | $19.8 21.64 USD | $20.87 22.81 USD | $25.6B 27.99B USD | 19.32 | $1.08 1.18 USD | |
| Northern Star Resources Limited NST.AX | $23.8 15.75 USD |
-0.46
|
$34.05B 22.54B USD | $4.37M 2.89M USD | $22.98 15.21 USD | $23.8 15.75 USD | $34.05B 22.54B USD | 21.44 | $1.11 0.73 USD | |
| Northern Star Resources NESRF | $15.44 — |
-2.28
|
$22.09B — | $577 — | $15.18 — | $15.44 — | $22.09B — | 21.15 | $0.73 — | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $34.87 4.85 USD |
+1.57
|
$155.11B 21.57B USD | $36.82M 5.12M USD | $33.55 4.66 USD | $35.09 4.88 USD | $155.11B 21.57B USD | 37.09 | $0.94 0.13 USD | |
| SD GOLD 1787.HK | $31.5 4.03 USD |
+1.09
|
$167.28B 21.39B USD | $14.32M 1.83M USD | $30.3 3.87 USD | $31.88 4.08 USD | $167.28B 21.39B USD | 30.58 | $1.03 0.13 USD | |
| Lundin Gold Inc. LUG.TO | $99.93 74.15 USD |
+5.02
|
$24.12B 17.9B USD | $495.51K 367.7K USD | $97.38 72.26 USD | $100.36 74.47 USD | $24.12B 17.9B USD | 28.07 | $3.56 2.64 USD | |
| Lundin Gold Inc. LUG.ST | $668 65.21 USD |
+2.61
|
$161.25B 15.74B USD | $242.81K 23.7K USD | $648.5 63.3 USD | $672.5 65.64 USD | $161.25B 15.74B USD | 27.69 | $24.12 2.35 USD | |
| Pan American Silver Corp. PAAS.TO | $47.31 35.11 USD |
+1.15
|
$19.96B 14.82B USD | $293.73K 217.97K USD | $47.12 34.97 USD | $48.07 35.67 USD | $19.96B 14.82B USD | 23.30 | $2.03 1.51 USD | |
| Royal Gold RGLD | $172.55 — |
+2.05
|
$14.56B — | $382.43K — | $169.87 — | $173.13 — | $14.56B — | 25.33 | $6.81 — | |
| Pan American Silver PAAS | $33.56 — |
+1.07
|
$14.2B — | $1.72M — | $33.36 — | $34.02 — | $14.2B — | 23.14 | $1.45 — | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $20.85 2.9 USD |
+0.72
|
$101.07B 14.05B USD | $80.7M 11.22M USD | $20.05 2.79 USD | $20.95 2.91 USD | $101.07B 14.05B USD | 24.24 | $0.86 0.12 USD | |
| Evolution Mining Limited EVN.AX | $10.33 6.84 USD |
-0.48
|
$20.98B 13.88B USD | $7.71M 5.1M USD | $9.79 6.48 USD | $10.33 6.84 USD | $20.98B 13.88B USD | 22.95 | $0.45 0.3 USD | |
| Pan American Silver Corp. PA2.F | $29.24 31.96 USD |
+1.32
|
$12.52B 13.69B USD | $4.4K 4.8K USD | $29.1 31.81 USD | $29.83 32.61 USD | $12.52B 13.69B USD | 23.20 | $1.26 1.38 USD | |
| Evolution Mining CAHPF | $6.73 — |
-3.17
|
$13.67B — | $150 — | $7.21 — | $7.21 — | $13.67B — | 22.43 | $0.3 — | |
| Alamos Gold Inc. AGI.TO | $43.6 32.35 USD |
+3.1
|
$18.34B 13.61B USD | $275.84K 204.69K USD | $42.86 31.8 USD | $43.77 32.48 USD | $18.34B 13.61B USD | 24.35 | $1.79 1.33 USD | |
| ZHAOJIN MINING 1818.HK | $28.34 3.62 USD |
+1.8
|
$104.93B 13.42B USD | $10.31M 1.32M USD | $27.06 3.46 USD | $28.6 3.66 USD | $104.93B 13.42B USD | 44.28 | $0.64 0.08 USD | |
| Alamos Gold AGI | $30.96 — |
+3.17
|
$13.05B — | $1.21M — | $30.35 — | $31.01 — | $13.05B — | 24.18 | $1.28 — | |
| Harmony Gold Mining Company HMY | $16.01 — |
+5.4
|
$10.29B — | $1.65M — | $15.76 — | $16.02 — | $10.29B — | 12.12 | $1.32 — | |
| Endeavour Mining plc EDV.TO | $55.4 41.11 USD |
+3.73
|
$13.53B 10.04B USD | $276.16K 204.93K USD | $54.16 40.19 USD | $55.52 41.2 USD | $13.53B 10.04B USD | 42.94 | $1.29 0.96 USD | |
| Coeur Mining, Inc. CDM1.F | $12.24 13.38 USD |
+1.32
|
$8.89B 9.71B USD | $12.87K 14.07K USD | $12.1 13.22 USD | $12.37 13.52 USD | $8.89B 9.71B USD | 34.97 | $0.35 0.38 USD | |
| Coeur Mining, Inc. CDM1.DE | $12.14 13.27 USD |
-1.98
|
$8.8B 9.62B USD | $13.51K 14.77K USD | $12.11 13.24 USD | $12.47 13.63 USD | $8.8B 9.62B USD | 34.67 | $0.35 0.38 USD | |
| Endeavour Mining EDVMF | $38.99 — |
+2.71
|
$9.58B — | $400 — | $38.73 — | $38.99 — | $9.58B — | 42.38 | $0.92 — | |
| Coeur Mining CDE | $14.13 — |
+2.21
|
$9.08B — | $10.33M — | $13.86 — | $14.39 — | $9.08B — | 35.31 | $0.4 — | |
| Equinox Gold Corp. EQX.TO | $14.71 10.92 USD |
+0.96
|
$11.5B 8.53B USD | $559.94K 415.51K USD | $14.58 10.82 USD | $15.09 11.19 USD | $11.5B 8.53B USD | 0 | -$0.18 -0.1 USD | |
| Equinox Gold EQX | $10.44 — |
+0.68
|
$8.2B — | $4.63M — | $10.31 — | $10.68 — | $8.2B — | 0 | -$0.13 — | |
| Equinox Gold Corp. 1LRC.F | $9.2 10.06 USD |
+2.22
|
$7.19B 7.86B USD | $1.42K 1.55K USD | $9.03 9.87 USD | $9.2 10.06 USD | $7.19B 7.86B USD | 0 | -$0.11 -0.1 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $29.26 4.07 USD |
+2.42
|
$54.86B 7.63B USD | $41.1M 5.71M USD | $27.78 3.86 USD | $29.45 4.09 USD | $54.86B 7.63B USD | 19.90 | $1.47 0.2 USD | |
| IAMGOLD Corporation IMG.TO | $17.02 12.63 USD |
+10.16
|
$9.79B 7.26B USD | $2.31M 1.71M USD | $16.88 12.53 USD | $18.15 13.47 USD | $9.79B 7.26B USD | 8.50 | $2 1.48 USD | |
| Sibanye Stillwater SBSW | $9.95 — |
+1.63
|
$7.2B — | $2.6M — | $9.78 — | $10.23 — | $7.2B — | 0 | -$0.29 — | |
| IAMGOLD IAG | $12.06 — |
+10.05
|
$6.97B — | $11.71M — | $11.95 — | $12.86 — | $6.97B — | 8.43 | $1.43 — | |
| Sibanye Stillwater Limited 47V.F | $2.16 2.36 USD |
+2.86
|
$6.15B 6.73B USD | $3.5K 3.83K USD | $2.14 2.34 USD | $2.23 2.44 USD | $6.15B 6.73B USD | 0 | -$0.06 -0.06 USD | |
| OR Royalties Inc. OR.TO | $44.38 32.93 USD |
+2.02
|
$8.35B 6.2B USD | $82.83K 61.46K USD | $44.12 32.74 USD | $44.9 33.32 USD | $8.35B 6.2B USD | 75.22 | $0.59 0.44 USD | |
| OR Royalties OR | $31.49 — |
+2.11
|
$5.94B — | $266.47K — | $31.21 — | $31.8 — | $5.94B — | 74.97 | $0.42 — | |
| Artemis Gold Inc. ARTG.V | $33.68 24.99 USD |
+3.18
|
$7.77B 5.76B USD | $65.89K 48.89K USD | $32.99 24.48 USD | $34.04 25.26 USD | $7.77B 5.76B USD | 93.55 | $0.36 0.27 USD | |
| New Gold Inc. NGD.TO | $9.55 7.09 USD |
+2.58
|
$7.56B 5.61B USD | $1.15M 852.93K USD | $9.41 6.98 USD | $9.73 7.22 USD | $7.56B 5.61B USD | 21.22 | $0.45 0.33 USD | |
| B2Gold Corp. BTO.TO | $5.69 4.22 USD |
+1.43
|
$7.53B 5.59B USD | $6.23M 4.62M USD | $5.68 4.21 USD | $5.81 4.31 USD | $7.53B 5.59B USD | 0 | -$0.49 -0.3 USD | |
| Eldorado Gold Corporation ELD.TO | $36.72 27.25 USD |
+4.5
|
$7.38B 5.48B USD | $199.12K 147.76K USD | $35.75 26.53 USD | $36.77 27.29 USD | $7.38B 5.48B USD | 14.40 | $2.55 1.89 USD | |
| Artemis Gold ARGTF | $23.73 — |
+1.41
|
$5.47B — | $4.77K — | $23.36 — | $24 — | $5.47B — | 91.26 | $0.26 — | |
| New Gold NGD | $6.79 — |
+2.26
|
$5.39B — | $14.35M — | $6.66 — | $6.89 — | $5.39B — | 21.21 | $0.32 — | |
| B2Gold BTG | $4.04 — |
+1
|
$5.36B — | $20.39M — | $4.02 — | $4.11 — | $5.36B — | 0 | -$0.35 — | |
| B2Gold Corp. 5BG.F | $3.58 3.91 USD |
+2.73
|
$4.86B 5.31B USD | $29.3K 32.03K USD | $3.47 3.8 USD | $3.58 3.91 USD | $4.86B 5.31B USD | 0 | -$0.3 -0.3 USD | |
| Eldorado Gold EGO | $26 — |
+4.29
|
$5.24B — | $1.23M — | $25.33 — | $26.59 — | $5.24B — | 14.28 | $1.82 — | |
| OceanaGold Corporation OGC.TO | $30.52 22.65 USD |
+2.55
|
$7.05B 5.23B USD | $369.07K 273.87K USD | $29.52 21.91 USD | $30.59 22.7 USD | $7.05B 5.23B USD | 13.80 | $2.21 1.64 USD | |
| DPM Metals Inc. DPM.TO | $29.76 22.08 USD |
+2.16
|
$6.6B 4.9B USD | $247.49K 183.65K USD | $29.23 21.69 USD | $29.89 22.18 USD | $6.6B 4.9B USD | 14.95 | $1.99 1.48 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,980 0.19 USD |
+0.68
|
$75.24T 4.81B USD | $115.17M 7.36K USD | $2,910 0.19 USD | $3,000 0.19 USD | $75.24T 4.81B USD | 10.13 | $293.93 0.02 USD | |
| DPM Metals DPMLF | $21.03 — |
+1.69
|
$4.68B — | $1.23K — | $20.86 — | $21.03 — | $4.68B — | 14.80 | $1.42 — | |
| Perseus Mining Limited PRU.TO | $4.28 3.18 USD |
+1.42
|
$5.8B 4.31B USD | $12.96K 9.61K USD | $4.25 3.15 USD | $4.3 3.19 USD | $5.8B 4.31B USD | 11.26 | $0.38 0.28 USD | |
| Genesis Minerals Limited GMD.AX | $5.67 3.75 USD |
-1.22
|
$6.47B 4.29B USD | $5.12M 3.39M USD | $5.38 3.56 USD | $5.68 3.76 USD | $6.47B 4.29B USD | 28.35 | $0.2 0.13 USD | |
| Perseus Mining Limited PRU.AX | $4.67 3.09 USD |
-0.64
|
$6.31B 4.18B USD | $6.37M 4.22M USD | $4.42 2.93 USD | $4.67 3.09 USD | $6.31B 4.18B USD | 11.67 | $0.4 0.26 USD | |
| SSR Mining Inc. SSRM.TO | $27.57 20.46 USD |
-9.78
|
$5.59B 4.15B USD | $331.67K 246.12K USD | $25.83 19.17 USD | $28.13 20.87 USD | $5.59B 4.15B USD | 25.29 | $1.09 0.81 USD | |
| Ramelius Resources RMLRF | $2.15 — |
-5.29
|
$4.14B — | $111 — | $2.11 — | $2.11 — | $4.14B — | 7.96 | $0.27 — | |
| Ramelius Resources Limited RMS.AX | $3.2 2.12 USD |
-1.54
|
$6.16B 4.08B USD | $9.62M 6.36M USD | $3.08 2.04 USD | $3.2 2.12 USD | $6.16B 4.08B USD | 8.00 | $0.4 0.26 USD | |
| Torex Gold Resources Inc. TXG.TO | $56.84 42.18 USD |
+3.91
|
$5.48B 4.07B USD | $238.53K 177K USD | $55.51 41.19 USD | $57.04 42.33 USD | $5.48B 4.07B USD | 16.71 | $3.4 2.52 USD | |
| Perseus Mining PMNXF | $2.97 — |
-4.19
|
$4.06B — | $400 — | $3.09 — | $3.09 — | $4.06B — | 11.00 | $0.27 — | |
| SSR Mining SSRM | $19.6 — |
-9.66
|
$3.99B — | $3.5M — | $18.19 — | $19.91 — | $3.99B — | 25.13 | $0.78 — | |
| Perseus Mining Limited P4Q.F | $2.62 2.86 USD |
-0.15
|
$3.61B 3.95B USD | $21.26K 23.23K USD | $2.62 2.86 USD | $2.62 2.86 USD | $3.61B 3.95B USD | 11.37 | $0.23 0.25 USD | |
| Torex Gold Resources TORXF | $40 — |
+3.01
|
$3.88B — | $227 — | $39 — | $40 — | $3.88B — | 16.46 | $2.43 — | |
| Capricorn Metals Ltd CMM.AX | $12.82 8.49 USD |
-1.38
|
$5.53B 3.66B USD | $1.91M 1.26M USD | $12.47 8.25 USD | $12.85 8.5 USD | $5.53B 3.66B USD | 34.64 | $0.37 0.24 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $27.39 3.81 USD |
+3.55
|
$24.95B 3.47B USD | $25.24M 3.51M USD | $25.8 3.59 USD | $27.76 3.86 USD | $24.95B 3.47B USD | 54.78 | $0.5 0.07 USD | |
| Vault Minerals REDLF | $0.51 — |
+2
|
$3.46B — | $3.35K — | $0.51 — | $0.51 — | $3.46B — | 25.50 | $0.02 — | |
| NovaGold Resources Inc. NG.TO | $11.06 8.21 USD |
+1.65
|
$4.5B 3.34B USD | $193.26K 143.41K USD | $10.91 8.1 USD | $11.24 8.34 USD | $4.5B 3.34B USD | 0 | -$0.35 -0.2 USD | |
| Westgold Resources Limited WGX.AX | $5.27 3.49 USD |
-0.57
|
$4.98B 3.3B USD | $3.59M 2.38M USD | $4.94 3.27 USD | $5.29 3.5 USD | $4.98B 3.3B USD | 131.75 | $0.04 0.03 USD | |
| Orla Mining Ltd. OLA.TO | $13.52 10.03 USD |
+0.15
|
$4.4B 3.27B USD | $299.35K 222.14K USD | $13.45 9.98 USD | $13.86 10.28 USD | $4.4B 3.27B USD | 135.19 | $0.1 0.07 USD | |
| K92 Mining Inc. KNT.TO | $18 13.36 USD |
+3.21
|
$4.36B 3.23B USD | $198.75K 147.48K USD | $17.62 13.08 USD | $18.14 13.46 USD | $4.36B 3.23B USD | 14.75 | $1.22 0.91 USD | |
| NovaGold Resources NG | $7.85 — |
+1.75
|
$3.2B — | $911.97K — | $7.72 — | $7.95 — | $3.2B — | 0 | -$0.25 — | |
| Regis Resources Limited RRL.AX | $6.28 4.16 USD |
-0.32
|
$4.76B 3.15B USD | $3.66M 2.42M USD | $5.85 3.87 USD | $6.29 4.16 USD | $4.76B 3.15B USD | 18.47 | $0.34 0.23 USD | |
| Orla Mining ORLA | $9.6 — |
+0.47
|
$3.13B — | $425.42K — | $9.51 — | $9.8 — | $3.13B — | 137.07 | $0.07 — | |
| K92 Mining KNTNF | $12.73 — |
+2.66
|
$3.09B — | $4.73K — | $12.46 — | $12.75 — | $3.09B — | 14.63 | $0.87 — | |
| Aura Minerals Inc. AURA33.SA | $60 12.16 USD |
+5.26
|
$15.06B 3.05B USD | $456.83K 92.59K USD | $57.71 11.7 USD | $60.38 12.24 USD | $15.06B 3.05B USD | 0 | -$1.47 -0.2 USD | |
| Westgold Resources Limited 0W2.F | $2.92 3.19 USD |
-1.49
|
$2.76B 3.01B USD | $1.47K 1.6K USD | $2.92 3.19 USD | $2.92 3.19 USD | $2.76B 3.01B USD | 145.80 | $0.02 0.02 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $26.92 0.85 USD |
+0.22
|
$86.21B 2.71B USD | $62.03M 1.95M USD | $26.5 0.83 USD | $27.14 0.85 USD | $86.21B 2.71B USD | 107.68 | $0.25 0.007 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $15.5 1.98 USD |
-0.39
|
$19.95B 2.55B USD | $8.58M 1.1M USD | $15.12 1.93 USD | $15.75 2.01 USD | $19.95B 2.55B USD | 15.65 | $0.99 0.13 USD | |
| Fortuna Mining Corp. FVI.TO | $11.06 8.21 USD |
+0.09
|
$3.39B 2.52B USD | $446.25K 331.14K USD | $10.92 8.1 USD | $11.37 8.44 USD | $3.39B 2.52B USD | 14.36 | $0.77 0.57 USD | |
| Fortuna Mining FSM | $7.85 — |
+0.13
|
$2.41B — | $5.81M — | $7.72 — | $8.08 — | $2.41B — | 14.27 | $0.55 — | |
| Seabridge Gold Inc. SEA.TO | $31.57 23.43 USD |
+1.57
|
$3.22B 2.39B USD | $51.73K 38.38K USD | $31.09 23.07 USD | $32.2 23.89 USD | $3.22B 2.39B USD | 0 | -$0.55 -0.4 USD | |
| Centerra Gold Inc. CG.TO | $15.94 11.83 USD |
+1.34
|
$3.22B 2.39B USD | $529.21K 392.71K USD | $15.71 11.66 USD | $16.17 12 USD | $3.22B 2.39B USD | 7.05 | $2.26 1.68 USD | |
| West African Resources Limited WAF.AX | $3.04 2.01 USD |
0
|
$3.47B 2.3B USD | $6.29M 4.16M USD | $2.99 1.98 USD | $3.09 2.05 USD | $3.47B 2.3B USD | 10.48 | $0.29 0.19 USD | |
| Centerra Gold CGAU | $11.31 — |
+1.16
|
$2.29B — | $457.24K — | $11.14 — | $11.44 — | $2.29B — | 7.02 | $1.61 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||