Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (343)
- Аргентина (8)
- Австралия (137)
- Австрия (2)
- Бразилия (5)
- Канада (289)
- Чили (1)
- Китай (5)
- Финляндия (1)
- Франция (1)
- Германия (240)
- Гонконг (9)
- Индия (1)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (5)
- Сингапур (3)
- Южная Африка (6)
- Швеция (1)
- Турция (2)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
Материалы (1077)
- {{item.name}}
- Все секторы
- Материалы (1077)
Золото (1077)
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited ZIJMY | $79.94 — |
+0.48
|
$111.41B — | $900.00 — | $79.94 — | $80.00 — | $111.41B — | 16.90 | $4.73 — | ||
| Zijin Mining Group Company ZIJMF | $3.95 — |
+1.54
|
$110.50B — | $1.39K — | $3.89 — | $3.95 — | $110.50B — | 16.45 | $0.24 — | ||
| Zijin Mining Group Company Limited 2899.HK | HK$30.28 3.87 USD |
-2.07
|
HK$828.98B 106B USD | HK$63.98M 8.18M USD | HK$30.18 3.86 USD | HK$31.42 4.02 USD | HK$828.98B 106B USD | 16.45 | HK$1.84 0.24 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥28.43 3.95 USD |
-0.28
|
CN¥755.60B 105.06B USD | CN¥159.01M 22.11M USD | CN¥28.35 3.94 USD | CN¥28.77 4 USD | CN¥755.60B 105.06B USD | 16.92 | CN¥1.68 0.23 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.31 3.62 USD |
-6.6
|
€89.22B 97.53B USD | €1.52K 1.66K USD | €3.31 3.62 USD | €3.43 3.75 USD | €89.22B 97.53B USD | 15.78 | €0.21 0.23 USD | ||
| Newmont NEM | $86.27 — |
-0.3
|
$94.76B — | $8.17M — | $85.26 — | $87.47 — | $94.76B — | 13.41 | $6.43 — | ||
| Newmont Corporation NMM.DE | €75.52 82.55 USD |
+0.92
|
€83.54B 91.32B USD | €799.00 873.41 USD | €75.15 82.15 USD | €75.52 82.55 USD | €83.54B 91.32B USD | 13.53 | €5.58 6.1 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$233.88 173.55 USD |
-0.35
|
CA$117.49B 87.18B USD | CA$1.27M 942.92K USD | CA$232.88 172.81 USD | CA$237.19 176.01 USD | CA$117.49B 87.18B USD | 24.21 | CA$9.66 7.17 USD | ||
| Agnico Eagle Mines AEM | $165.87 — |
-0.2
|
$83.27B — | $1.56M — | $164.86 — | $168.02 — | $83.27B — | 24.28 | $6.83 — | ||
| Barrick Mining Corporation ABX.TO | CA$55.18 40.95 USD |
-1.34
|
CA$94.14B 69.86B USD | CA$3.89M 2.88M USD | CA$54.79 40.66 USD | CA$56.34 41.81 USD | CA$94.14B 69.86B USD | 18.76 | CA$2.94 2.18 USD | ||
| Newmont Corporation 0R28.IL | $87.34 — |
+2.21
|
$69.42B — | $342.00 — | $86.51 — | $88.16 — | $69.42B — | 0 | -$0.98 — | ||
| Barrick Mining B | $39.12 — |
-1.06
|
$66.89B — | $16.77M — | $38.84 — | $39.95 — | $66.89B — | 18.80 | $2.08 — | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$144.58 107.29 USD |
-0.24
|
CA$65.64B 48.71B USD | CA$996.46K 739.43K USD | CA$142.97 106.09 USD | CA$145.46 107.94 USD | CA$65.64B 48.71B USD | 46.48 | CA$3.11 2.31 USD | ||
| Wheaton Precious Metals WPM | $102.50 — |
-0.19
|
$46.60B — | $1.55M — | $101.29 — | $103.22 — | $46.60B — | 46.59 | $2.20 — | ||
| AngloGold Ashanti AU | $84.36 — |
+0.49
|
$42.59B — | $2.16M — | $82.17 — | $84.85 — | $42.59B — | 18.50 | $4.56 — | ||
| Franco-Nevada Corporation FNV.TO | CA$283.21 210.16 USD |
+0.32
|
CA$54.60B 40.51B USD | CA$273.84K 203.21K USD | CA$279.47 207.38 USD | CA$284.03 210.77 USD | CA$54.60B 40.51B USD | 42.01 | CA$6.74 5 USD | ||
| Franco-Nevada FNV | $200.79 — |
+0.39
|
$38.86B — | $543.85K — | $198.09 — | $201.46 — | $38.86B — | 42.00 | $4.78 — | ||
| Gold Fields GFI | $40.71 — |
+0.3
|
$36.64B — | $2.36M — | $39.78 — | $41.08 — | $36.64B — | 19.47 | $2.09 — | ||
| Kinross Gold Corporation 0R2D.IL | CA$37.18 27.59 USD |
+0.88
|
CA$45.64B 33.86B USD | CA$637.00 472.69 USD | CA$37.18 27.59 USD | CA$37.18 27.59 USD | CA$45.64B 33.86B USD | 168.97 | CA$0.22 0.16 USD | ||
| Kinross Gold Corporation K.TO | CA$36.81 27.32 USD |
+0.35
|
CA$44.86B 33.29B USD | CA$5.04M 3.74M USD | CA$36.38 27 USD | CA$37.33 27.7 USD | CA$44.86B 33.29B USD | 18.22 | CA$2.02 1.5 USD | ||
| Kinross Gold KGC | $26.09 — |
+0.46
|
$31.90B — | $8.22M — | $25.83 — | $26.49 — | $31.90B — | 18.24 | $1.43 — | ||
| Kinross Gold Corporation KIN2.DE | €23.16 25.32 USD |
+4
|
€28.70B 31.37B USD | €3.06K 3.34K USD | €22.93 25.07 USD | €23.20 25.36 USD | €28.70B 31.37B USD | 18.67 | €1.24 1.36 USD | ||
| Northern Star Resources Limited NST.AX | A$26.76 17.71 USD |
+1.79
|
A$38.29B 25.34B USD | A$3.06M 2.03M USD | A$25.73 17.03 USD | A$26.76 17.71 USD | A$38.29B 25.34B USD | 24.10 | A$1.11 0.73 USD | ||
| Northern Star Resources NESRF | $17.00 — |
+3.66
|
$24.32B — | $3.60K — | $17.00 — | $17.00 — | $24.32B — | 23.61 | $0.72 — | ||
| SD GOLD 1787.HK | HK$33.94 4.34 USD |
-0.35
|
HK$183.42B 23.45B USD | HK$4.58M 585.34K USD | HK$33.76 4.32 USD | HK$34.50 4.41 USD | HK$183.42B 23.45B USD | 31.71 | HK$1.07 0.14 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥35.92 4.99 USD |
+0.9
|
CN¥165.59B 23.02B USD | CN¥23.90M 3.32M USD | CN¥35.46 4.93 USD | CN¥36.19 5.03 USD | CN¥165.59B 23.02B USD | 36.65 | CN¥0.98 0.14 USD | ||
| Lundin Gold Inc. LUG.TO | CA$112.93 83.8 USD |
-2.16
|
CA$27.26B 20.23B USD | CA$1.31M 972.27K USD | CA$111.73 82.91 USD | CA$115.57 85.76 USD | CA$27.26B 20.23B USD | 28.23 | CA$4.00 2.97 USD | ||
| Lundin Gold Inc. LUG.ST | SEK 781.50 76.28 USD |
+1.56
|
SEK 188.65B 18.41B USD | SEK 81.70K 7.97K USD | SEK 768.00 74.97 USD | SEK 782.00 76.33 USD | SEK 188.65B 18.41B USD | 28.93 | SEK 27.01 2.64 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$55.68 41.32 USD |
+0.87
|
CA$23.50B 17.44B USD | CA$719.69K 534.05K USD | CA$54.69 40.58 USD | CA$56.38 41.84 USD | CA$23.50B 17.44B USD | 22.81 | CA$2.44 1.81 USD | ||
| Pan American Silver PAAS | $39.49 — |
+1.28
|
$16.67B — | $4.30M — | $38.82 — | $40.01 — | $16.67B — | 22.82 | $1.73 — | ||
| Royal Gold RGLD | $192.38 — |
+0.79
|
$16.24B — | $685.65K — | $190.00 — | $193.44 — | $16.24B — | 26.46 | $7.27 — | ||
| Pan American Silver Corp. PA2.F | €34.73 37.96 USD |
+0.87
|
€14.66B 16.02B USD | €512.00 559.69 USD | €34.16 37.34 USD | €34.73 37.96 USD | €14.66B 16.02B USD | 23.15 | €1.50 1.64 USD | ||
| Evolution Mining Limited EVN.AX | A$11.65 7.71 USD |
+0.95
|
A$23.66B 15.66B USD | A$4.96M 3.28M USD | A$11.30 7.48 USD | A$11.65 7.71 USD | A$23.66B 15.66B USD | 25.32 | A$0.46 0.3 USD | ||
| Alamos Gold Inc. AGI.TO | CA$48.84 36.24 USD |
+0.49
|
CA$20.55B 15.25B USD | CA$729.47K 541.31K USD | CA$48.24 35.8 USD | CA$49.27 36.56 USD | CA$20.55B 15.25B USD | 26.98 | CA$1.81 1.34 USD | ||
| Evolution Mining CAHPF | $7.40 — |
+7.56
|
$15.03B — | $300.00 — | $7.40 — | $7.40 — | $15.03B — | 24.66 | $0.30 — | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥22.18 3.08 USD |
+0.5
|
CN¥107.51B 14.95B USD | CN¥47.66M 6.63M USD | CN¥22.03 3.06 USD | CN¥22.53 3.13 USD | CN¥107.51B 14.95B USD | 24.37 | CN¥0.91 0.13 USD | ||
| Alamos Gold AGI | $34.61 — |
+0.64
|
$14.56B — | $2.61M — | $34.18 — | $34.95 — | $14.56B — | 27.03 | $1.28 — | ||
| ZHAOJIN MINING 1818.HK | HK$28.72 3.67 USD |
-1.51
|
HK$101.74B 13.01B USD | HK$8.03M 1.03M USD | HK$28.52 3.65 USD | HK$29.22 3.74 USD | HK$101.74B 13.01B USD | 42.86 | HK$0.67 0.09 USD | ||
| Harmony Gold Mining Company HMY | $18.15 — |
+2.2
|
$11.45B — | $4.00M — | $17.81 — | $18.50 — | $11.45B — | 13.74 | $1.32 — | ||
| Endeavour Mining plc EDV.TO | CA$61.66 45.76 USD |
+1.55
|
CA$14.97B 11.11B USD | CA$368.94K 273.77K USD | CA$60.38 44.81 USD | CA$62.10 46.08 USD | CA$14.97B 11.11B USD | 22.10 | CA$2.79 2.07 USD | ||
| Endeavour Mining EDVMF | $43.95 — |
+2.52
|
$10.67B — | $952.00 — | $43.92 — | $43.95 — | $10.67B — | 22.19 | $1.98 — | ||
| Equinox Gold Corp. EQX.TO | CA$18.06 13.4 USD |
+0.17
|
CA$14.17B 10.52B USD | CA$2.51M 1.87M USD | CA$17.75 13.17 USD | CA$18.30 13.58 USD | CA$14.17B 10.52B USD | 129.00 | CA$0.14 0.1 USD | ||
| Equinox Gold EQX | $12.78 — |
+0.31
|
$10.03B — | $7.43M — | $12.58 — | $12.97 — | $10.03B — | 127.79 | $0.10 — | ||
| Equinox Gold Corp. 1LRC.F | €11.40 12.46 USD |
+2.7
|
€8.94B 9.78B USD | €500.00 546.57 USD | €11.01 12.04 USD | €11.40 12.46 USD | €8.94B 9.78B USD | 126.61 | €0.09 0.1 USD | ||
| Coeur Mining CDE | $15.07 — |
+1.28
|
$9.68B — | $16.46M — | $14.71 — | $15.32 — | $9.68B — | 21.22 | $0.71 — | ||
| Coeur Mining, Inc. CDM1.DE | €13.35 14.59 USD |
+3.77
|
€8.57B 9.37B USD | €2.47K 2.7K USD | €13.30 14.54 USD | €13.37 14.61 USD | €8.57B 9.37B USD | 21.52 | €0.62 0.68 USD | ||
| Coeur Mining, Inc. CDM1.F | €13.19 14.41 USD |
0
|
€8.47B 9.26B USD | €700.00 765.19 USD | €13.14 14.36 USD | €13.39 14.63 USD | €8.47B 9.26B USD | 21.26 | €0.62 0.68 USD | ||
| IAMGOLD Corporation IMG.TO | CA$20.52 15.23 USD |
+4.22
|
CA$11.81B 8.76B USD | CA$2.14M 1.59M USD | CA$19.52 14.49 USD | CA$20.77 15.41 USD | CA$11.81B 8.76B USD | 25.64 | CA$0.80 0.59 USD | ||
| Sibanye Stillwater SBSW | $11.90 — |
-1.49
|
$8.55B — | $6.01M — | $11.63 — | $12.04 — | $8.55B — | 0 | -$0.29 — | ||
| IAMGOLD IAG | $14.54 — |
+4.23
|
$8.40B — | $11.26M — | $13.87 — | $14.75 — | $8.40B — | 25.50 | $0.57 — | ||
| Sibanye Stillwater Limited 47V.F | €2.66 2.91 USD |
+2.31
|
€7.53B 8.23B USD | €2.00K 2.19K USD | €2.57 2.81 USD | €2.66 2.91 USD | €7.53B 8.23B USD | 0 | -€0.06 -0.06 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥30.73 4.27 USD |
+0.2
|
CN¥58.42B 8.12B USD | CN¥29.06M 4.04M USD | CN¥30.50 4.24 USD | CN¥31.25 4.35 USD | CN¥58.42B 8.12B USD | 19.95 | CN¥1.54 0.21 USD | ||
| OR Royalties Inc. OR.TO | CA$47.32 35.11 USD |
-0.36
|
CA$8.91B 6.61B USD | CA$240.00K 178.09K USD | CA$47.10 34.95 USD | CA$47.78 35.46 USD | CA$8.91B 6.61B USD | 43.01 | CA$1.10 0.82 USD | ||
| OR Royalties OR | $33.58 — |
-0.21
|
$6.32B — | $901.54K — | $33.37 — | $33.87 — | $6.32B — | 43.05 | $0.78 — | ||
| Artemis Gold Inc. ARTG.V | CA$35.87 26.62 USD |
-0.77
|
CA$8.29B 6.15B USD | CA$339.25K 251.74K USD | CA$34.83 25.85 USD | CA$36.52 27.1 USD | CA$8.29B 6.15B USD | 40.76 | CA$0.88 0.65 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$40.99 30.42 USD |
+1.09
|
CA$8.24B 6.12B USD | CA$522.81K 387.95K USD | CA$40.20 29.83 USD | CA$41.75 30.98 USD | CA$8.24B 6.12B USD | 15.94 | CA$2.57 1.91 USD | ||
| New Gold Inc. NGD.TO | CA$10.36 7.69 USD |
+1.17
|
CA$8.20B 6.09B USD | CA$1.94M 1.44M USD | CA$10.14 7.52 USD | CA$10.46 7.76 USD | CA$8.20B 6.09B USD | 23.02 | CA$0.45 0.33 USD | ||
| B2Gold Corp. BTO.TO | CA$6.09 4.52 USD |
+3.75
|
CA$8.14B 6.04B USD | CA$9.21M 6.84M USD | CA$5.87 4.36 USD | CA$6.17 4.57 USD | CA$8.14B 6.04B USD | 29.00 | CA$0.21 0.16 USD | ||
| DPM Metals Inc. DPM.TO | CA$36.59 27.15 USD |
+1.89
|
CA$8.12B 6.02B USD | CA$599.87K 445.14K USD | CA$35.53 26.37 USD | CA$36.96 27.43 USD | CA$8.12B 6.02B USD | 15.18 | CA$2.41 1.79 USD | ||
| Artemis Gold ARGTF | $25.44 — |
-0.93
|
$5.88B — | $1.85K — | $25.11 — | $25.45 — | $5.88B — | 41.03 | $0.62 — | ||
| Eldorado Gold EGO | $29.04 — |
+1.04
|
$5.86B — | $1.84M — | $28.41 — | $29.63 — | $5.86B — | 15.95 | $1.82 — | ||
| New Gold NGD | $7.35 — |
+1.38
|
$5.86B — | $16.90M — | $7.17 — | $7.43 — | $5.86B — | 22.96 | $0.32 — | ||
| DPM Metals DPMLF | $26.11 — |
+3.08
|
$5.85B — | $2.34K — | $25.60 — | $26.17 — | $5.85B — | 15.26 | $1.71 — | ||
| B2Gold BTG | $4.33 — |
+3.84
|
$5.79B — | $57.62M — | $4.15 — | $4.38 — | $5.79B — | 28.86 | $0.15 — | ||
| OceanaGold Corporation OGC.TO | CA$33.69 25 USD |
+2.09
|
CA$7.70B 5.71B USD | CA$647.61K 480.56K USD | CA$32.46 24.09 USD | CA$34.47 25.58 USD | CA$7.70B 5.71B USD | 13.97 | CA$2.41 1.79 USD | ||
| B2Gold Corp. 5BG.F | €3.75 4.1 USD |
+1.6
|
€5.01B 5.48B USD | €3.30K 3.61K USD | €3.75 4.1 USD | €3.75 4.1 USD | €5.01B 5.48B USD | 28.85 | €0.13 0.14 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.62 4.38 USD |
+1.38
|
A$7.56B 5B USD | A$3.93M 2.6M USD | A$6.43 4.26 USD | A$6.62 4.38 USD | A$7.56B 5B USD | 33.10 | A$0.20 0.13 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.94 3.67 USD |
+0.2
|
CA$6.68B 4.96B USD | CA$40.80K 30.28K USD | CA$4.87 3.61 USD | CA$4.94 3.67 USD | CA$6.68B 4.96B USD | 13.00 | CA$0.38 0.28 USD | ||
| Perseus Mining Limited PRU.AX | A$5.50 3.64 USD |
+1.48
|
A$7.43B 4.92B USD | A$4.20M 2.78M USD | A$5.31 3.51 USD | A$5.51 3.65 USD | A$7.43B 4.92B USD | 13.09 | A$0.42 0.28 USD | ||
| Perseus Mining PMNXF | $3.46 — |
+1.47
|
$4.69B — | $9.30K — | $3.26 — | $3.46 — | $4.69B — | 12.81 | $0.27 — | ||
| PT Aneka Tambang Tbk ANTM.JK | IDR 3,030.00 0.19 USD |
+1
|
IDR 72.81T 4.65B USD | IDR 115.09M 7.35K USD | IDR 2,980.00 0.19 USD | IDR 3,070.00 0.2 USD | IDR 72.81T 4.65B USD | 9.81 | IDR 308.70 0.02 USD | ||
| SSR Mining Inc. SSRM.TO | CA$30.47 22.61 USD |
+0.26
|
CA$6.19B 4.59B USD | CA$305.71K 226.85K USD | CA$30.27 22.46 USD | CA$30.96 22.97 USD | CA$6.19B 4.59B USD | 21.01 | CA$1.45 1.08 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.58 2.37 USD |
+0.56
|
A$6.89B 4.56B USD | A$9.19M 6.09M USD | A$3.50 2.31 USD | A$3.60 2.38 USD | A$6.89B 4.56B USD | 8.73 | A$0.41 0.27 USD | ||
| Orla Mining Ltd. OLA.TO | CA$18.04 13.39 USD |
+1.35
|
CA$6.13B 4.55B USD | CA$650.58K 482.77K USD | CA$17.51 12.99 USD | CA$18.17 13.48 USD | CA$6.13B 4.55B USD | 78.43 | CA$0.23 0.17 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$63.04 46.78 USD |
-0.32
|
CA$6.06B 4.5B USD | CA$590.57K 438.24K USD | CA$63.03 46.77 USD | CA$64.42 47.8 USD | CA$6.06B 4.5B USD | 13.13 | CA$4.80 3.56 USD | ||
| Perseus Mining Limited P4Q.F | €3.04 3.32 USD |
+0.6
|
€4.11B 4.49B USD | €19.62K 21.45K USD | €3.04 3.32 USD | €3.04 3.32 USD | €4.11B 4.49B USD | 13.20 | €0.23 0.25 USD | ||
| SSR Mining SSRM | $21.61 — |
+0.37
|
$4.41B — | $1.88M — | $21.45 — | $21.96 — | $4.41B — | 20.98 | $1.03 — | ||
| Orla Mining ORLA | $12.80 — |
+2.07
|
$4.35B — | $1.77M — | $12.41 — | $12.90 — | $4.35B — | 80.00 | $0.16 — | ||
| Torex Gold Resources TORXF | $44.77 — |
+0.16
|
$4.31B — | $2.23K — | $44.77 — | $45.31 — | $4.31B — | 13.16 | $3.40 — | ||
| Capricorn Metals Ltd CMM.AX | A$14.26 9.44 USD |
+1.21
|
A$6.49B 4.3B USD | A$1.76M 1.17M USD | A$13.89 9.19 USD | A$14.36 9.5 USD | A$6.49B 4.3B USD | 38.54 | A$0.37 0.24 USD | ||
| Ramelius Resources RMLRF | $2.22 — |
-7.5
|
$4.27B — | $208.00 — | $2.22 — | $2.22 — | $4.27B — | 8.53 | $0.26 — | ||
| Turk Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 176.03M 5.53M USD | TRY 39.02 1.23 USD | TRY 40.36 1.27 USD | TRY 128.10B 4.02B USD | 28.57 | TRY 1.40 0.04 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.02 9.66 USD |
+5.85
|
CA$5.30B 3.93B USD | CA$826.28K 613.15K USD | CA$12.23 9.08 USD | CA$13.13 9.74 USD | CA$5.30B 3.93B USD | 0 | -CA$0.35 -0.2 USD | ||
| NovaGold Resources NG | $9.24 — |
+6.21
|
$3.76B — | $4.12M — | $8.66 — | $9.32 — | $3.76B — | 0 | -$0.25 — | ||
| Westgold Resources Limited WGX.AX | A$6.01 3.98 USD |
+0.84
|
A$5.68B 3.76B USD | A$2.45M 1.62M USD | A$5.84 3.87 USD | A$6.01 3.98 USD | A$5.68B 3.76B USD | 150.25 | A$0.04 0.03 USD | ||
| Westgold Resources Limited 0W2.F | €3.32 3.63 USD |
+2.09
|
€3.42B 3.74B USD | €7.32K 8K USD | €3.32 3.63 USD | €3.32 3.63 USD | €3.42B 3.74B USD | 166.00 | €0.02 0.02 USD | ||
| Regis Resources Limited RRL.AX | A$7.08 4.69 USD |
+1.58
|
A$5.36B 3.55B USD | A$2.38M 1.57M USD | A$6.85 4.53 USD | A$7.10 4.7 USD | A$5.36B 3.55B USD | 21.45 | A$0.33 0.22 USD | ||
| K92 Mining Inc. KNT.TO | CA$19.52 14.49 USD |
-0.81
|
CA$4.75B 3.53B USD | CA$482.03K 357.7K USD | CA$19.44 14.43 USD | CA$19.90 14.77 USD | CA$4.75B 3.53B USD | 13.46 | CA$1.45 1.08 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥26.95 3.75 USD |
-0.99
|
CN¥24.55B 3.41B USD | CN¥11.81M 1.64M USD | CN¥26.86 3.73 USD | CN¥27.41 3.81 USD | CN¥24.55B 3.41B USD | 51.82 | CN¥0.52 0.07 USD | ||
| K92 Mining KNTNF | $13.90 — |
-0.22
|
$3.38B — | $4.45K — | $13.86 — | $14.02 — | $3.38B — | 13.49 | $1.03 — | ||
| Aura Minerals Inc. AURA33.SA | R$66.21 13.42 USD |
+0.32
|
R$16.61B 3.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.61B 3.37B USD | 0 | -R$0.99 -0.2 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.15 9.76 USD |
+2.73
|
CA$4.04B 3B USD | CA$999.46K 741.66K USD | CA$12.76 9.47 USD | CA$13.29 9.86 USD | CA$4.04B 3B USD | 11.14 | CA$1.18 0.88 USD | ||
| Fortuna Mining FSM | $9.31 — |
+2.65
|
$2.86B — | $7.48M — | $9.04 — | $9.44 — | $2.86B — | 11.08 | $0.84 — | ||
| Seabridge Gold Inc. SEA.TO | CA$35.53 26.37 USD |
+0.59
|
CA$3.71B 2.75B USD | CA$89.54K 66.44K USD | CA$35.27 26.17 USD | CA$36.08 26.77 USD | CA$3.71B 2.75B USD | 0 | -CA$0.55 -0.4 USD | ||
| Seabridge Gold SA | $25.17 — |
+0.6
|
$2.63B — | $1.04M — | $24.92 — | $25.58 — | $2.63B — | 0 | -$0.39 — | ||
| Centerra Gold Inc. CG.TO | CA$17.42 12.93 USD |
+0.58
|
CA$3.51B 2.61B USD | CA$846.01K 627.79K USD | CA$17.20 12.76 USD | CA$17.55 13.02 USD | CA$3.51B 2.61B USD | 7.67 | CA$2.27 1.68 USD | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$15.36 1.96 USD |
+0.52
|
HK$19.77B 2.53B USD | HK$4.48M 573.08K USD | HK$15.20 1.94 USD | HK$15.58 1.99 USD | HK$19.77B 2.53B USD | 14.49 | HK$1.06 0.14 USD | ||
| Centerra Gold CGAU | $12.36 — |
+0.82
|
$2.50B — | $1.09M — | $12.21 — | $12.45 — | $2.50B — | 7.67 | $1.61 — | ||
| DRDGOLD DRD | $28.06 — |
+0.83
|
$2.43B — | $404.22K — | $27.27 — | $28.25 — | $2.43B — | 18.70 | $1.50 — | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$21.44 15.91 USD |
+1.08
|
CA$3.24B 2.4B USD | CA$455.66K 338.13K USD | CA$21.11 15.66 USD | CA$21.82 16.19 USD | CA$3.24B 2.4B USD | 11.22 | CA$1.91 1.42 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||