Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (347)
- Аргентина (8)
- Австралия (140)
- Австрия (2)
- Бразилия (4)
- Канада (291)
- Чили (1)
- Китай (7)
- Финляндия (1)
- Франция (1)
- Германия (251)
- Гонконг (11)
- Индия (2)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (7)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (5)
- Сингапур (3)
- Южная Африка (6)
- Швеция (2)
- Турция (2)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (149)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (196)
- Vienna (2)
- XETRA (4)
Материалы (1102)
- {{item.name}}
- Все секторы
- Материалы (1102)
Золото (1102)
- {{item.name}}
- Все отрасли
- Удобрения (317)
- Строительные материалы (446)
- Химикаты (570)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (158)
- Другие промышленные металлы и их добыча (1866)
- Золото (1102)
- Серебро (62)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.25 4.02 USD |
-1.7
|
CN¥724.60B 106.91B USD | CN¥67.53M 9.96M USD | CN¥26.74 3.95 USD | CN¥27.28 4.03 USD | CN¥724.60B 106.91B USD | 12.00 | CN¥2.27 0.33 USD | ||
Zijin Mining Group Company
ZIJMF
US
|
$3.93 — |
+4.8
|
$104.50B — | $100.00 — | $3.76 — | $3.76 — | $104.50B — | 11.90 | $0.33 — | ||
Newmont Corporation
NMM.DE
DE
|
€83.26 96.11 USD |
+0.58
|
€88.88B 102.6B USD | €2.76K 3.19K USD | €82.35 95.06 USD | €83.41 96.28 USD | €88.88B 102.6B USD | 12.29 | €6.77 7.81 USD | ||
|
Newmont
NEM
US
|
$95.29 — |
+0.51
|
$101.73B — | $3.50M — | $93.96 — | $95.72 — | $101.73B — | 12.35 | $7.71 — | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.31 3.82 USD |
+3.78
|
€87.98B 101.55B USD | €813.00 938.47 USD | €3.27 3.77 USD | €3.41 3.94 USD | €87.98B 101.55B USD | 11.40 | €0.29 0.33 USD | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$76.37 — |
+0.95
|
$101.54B — | $539.00 — | $76.35 — | $77.16 — | $101.54B — | 11.44 | $6.67 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$29.46 3.77 USD |
-1.8
|
HK$783.36B 100.16B USD | HK$6.82M 872.14K USD | HK$29.18 3.73 USD | HK$29.58 3.78 USD | HK$783.36B 100.16B USD | 11.24 | HK$2.62 0.33 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$207.94 154.3 USD |
-1.59
|
CA$103.98B 77.16B USD | CA$574.72K 426.48K USD | CA$205.75 152.68 USD | CA$211.29 156.79 USD | CA$103.98B 77.16B USD | 13.78 | CA$15.08 11.19 USD | ||
Newmont Corporation
0R28.IL
GB
|
$95.44 — |
+0.99
|
$75.86B — | $0.00 — | $0.00 — | $0.00 — | $75.86B — | 0 | -$0.98 — | ||
|
Agnico Eagle Mines
AEM
US
|
$146.87 — |
-1.45
|
$73.44B — | $1.57M — | $145.45 — | $149.07 — | $73.44B — | 13.82 | $10.62 — | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$51.90 38.51 USD |
-0.61
|
CA$86.96B 64.53B USD | CA$1.92M 1.42M USD | CA$51.36 38.11 USD | CA$52.25 38.77 USD | CA$86.96B 64.53B USD | 10.11 | CA$5.13 3.81 USD | ||
|
Barrick Mining
B
US
|
$36.68 — |
-0.41
|
$61.61B — | $4.61M — | $36.25 — | $36.91 — | $61.61B — | 10.07 | $3.64 — | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$155.83 115.64 USD |
-0.64
|
CA$70.77B 52.51B USD | CA$434.62K 322.51K USD | CA$153.67 114.03 USD | CA$156.68 116.27 USD | CA$70.77B 52.51B USD | 27.67 | CA$5.63 4.18 USD | ||
Wheaton Precious Metals
WPM
US
|
$110.05 — |
-0.54
|
$49.98B — | $859.19K — | $108.70 — | $110.81 — | $49.98B — | 27.79 | $3.96 — | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$290.92 215.88 USD |
-1.39
|
CA$56.11B 41.63B USD | CA$204.90K 152.05K USD | CA$288.29 213.93 USD | CA$294.23 218.34 USD | CA$56.11B 41.63B USD | 28.88 | CA$10.07 7.47 USD | ||
AngloGold Ashanti
AU
US
|
$82.10 — |
+0.23
|
$41.51B — | $2.18M — | $80.43 — | $82.50 — | $41.51B — | 12.05 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$205.52 — |
-1.24
|
$39.64B — | $369.25K — | $203.60 — | $207.90 — | $39.64B — | 28.98 | $7.09 — | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$34.13 25.33 USD |
+0.9
|
CA$41.90B 31.09B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$41.90B 31.09B USD | 155.13 | CA$0.22 0.16 USD | ||
|
Gold Fields
GFI
US
|
$34.14 — |
+0.29
|
$30.54B — | $4.66M — | $33.82 — | $34.59 — | $30.54B — | 8.66 | $3.94 — | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.15 25.34 USD |
-0.44
|
CA$40.78B 30.26B USD | CA$1.67M 1.24M USD | CA$33.61 24.94 USD | CA$34.31 25.46 USD | CA$40.78B 30.26B USD | 10.22 | CA$3.34 2.48 USD | ||
|
Kinross Gold
KGC
US
|
$24.14 — |
-0.25
|
$28.83B — | $7.72M — | $23.75 — | $24.24 — | $28.83B — | 10.27 | $2.35 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$19.92 13.92 USD |
-2.73
|
A$28.38B 19.83B USD | A$795.26K 555.55K USD | A$19.83 13.85 USD | A$20.15 14.08 USD | A$28.38B 19.83B USD | 16.88 | A$1.18 0.82 USD | ||
|
Northern Star Resources
NESRF
US
|
$13.83 — |
-2.78
|
$19.71B — | $11.00 — | $13.90 — | $13.90 — | $19.71B — | 17.07 | $0.81 — | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$61.84 45.89 USD |
-1.12
|
CA$26.06B 19.34B USD | CA$585.10K 434.18K USD | CA$60.88 45.18 USD | CA$62.37 46.28 USD | CA$26.06B 19.34B USD | 13.74 | CA$4.50 3.34 USD | ||
Pan American Silver
PAAS
US
|
$43.67 — |
-1.02
|
$18.40B — | $2.95M — | $42.96 — | $44.05 — | $18.40B — | 13.77 | $3.17 — | ||
|
Royal Gold
RGLD
US
|
$196.83 — |
-0.98
|
$16.70B — | $472.61K — | $195.14 — | $199.21 — | $16.70B — | 23.80 | $8.27 — | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.93 16.08 USD |
-0.29
|
€14.36B 16.57B USD | €17.47K 20.17K USD | €13.76 15.88 USD | €14.14 16.32 USD | €14.36B 16.57B USD | 12.77 | €1.09 1.26 USD | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥24.30 3.59 USD |
-2.64
|
CN¥112.02B 16.53B USD | CN¥16.65M 2.46M USD | CN¥24.03 3.55 USD | CN¥24.54 3.62 USD | CN¥112.02B 16.53B USD | 23.59 | CN¥1.03 0.15 USD | ||
|
Coeur Mining
CDE
US
|
$15.98 — |
-0.25
|
$16.47B — | $8.73M — | $15.70 — | $16.14 — | $16.47B — | 12.88 | $1.24 — | ||
|
Evolution Mining
CAHPF
US
|
$7.82 — |
0
|
$16.25B — | $450.00 — | $8.19 — | $8.60 — | $16.25B — | 17.00 | $0.46 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.38 7.95 USD |
-2.15
|
A$23.11B 16.15B USD | A$1.51M 1.05M USD | A$11.32 7.91 USD | A$11.50 8.03 USD | A$23.11B 16.15B USD | 17.24 | A$0.66 0.46 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥19.91 2.94 USD |
-2.12
|
CN¥96.51B 14.24B USD | CN¥21.77M 3.21M USD | CN¥19.52 2.88 USD | CN¥20.00 2.95 USD | CN¥96.51B 14.24B USD | 15.31 | CN¥1.30 0.19 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$78.23 58.05 USD |
-3
|
CA$18.92B 14.04B USD | CA$321.81K 238.8K USD | CA$78.17 58.01 USD | CA$80.42 59.68 USD | CA$18.92B 14.04B USD | 14.62 | CA$5.35 3.97 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$41.69 30.94 USD |
-1.44
|
CA$17.51B 12.99B USD | CA$1.09M 806.95K USD | CA$40.98 30.41 USD | CA$42.20 31.31 USD | CA$17.51B 12.99B USD | 11.71 | CA$3.56 2.64 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 540.60 52.77 USD |
-0.41
|
SEK 130.73B 12.76B USD | SEK 55.81K 5.45K USD | SEK 535.00 52.22 USD | SEK 551.80 53.86 USD | SEK 130.73B 12.76B USD | 14.70 | SEK 36.76 3.59 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$69.48 51.56 USD |
-0.29
|
CA$16.75B 12.43B USD | CA$403.23K 299.22K USD | CA$68.39 50.75 USD | CA$69.97 51.92 USD | CA$16.75B 12.43B USD | 14.06 | CA$4.94 3.67 USD | ||
Alamos Gold
AGI
US
|
$29.46 — |
-1.41
|
$12.37B — | $3.09M — | $28.93 — | $29.79 — | $12.37B — | 11.73 | $2.51 — | ||
|
Endeavour Mining
EDVMF
US
|
$49.15 — |
+1.24
|
$11.85B — | $117.00 — | $49.20 — | $50.18 — | $11.85B — | 14.12 | $3.48 — | ||
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$17.93 2.29 USD |
-2.4
|
HK$82.66B 10.57B USD | HK$2.22M 284.24K USD | HK$17.73 2.27 USD | HK$18.13 2.32 USD | HK$82.66B 10.57B USD | 15.06 | HK$1.19 0.15 USD | ||
Harmony Gold Mining Company
HMY
US
|
$15.11 — |
+0.6
|
$9.54B — | $2.47M — | $14.95 — | $15.26 — | $9.54B — | 9.68 | $1.56 — | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$21.71 16.11 USD |
-0.78
|
CA$12.55B 9.31B USD | CA$676.06K 501.68K USD | CA$21.47 15.93 USD | CA$21.90 16.25 USD | CA$12.55B 9.31B USD | 8.93 | CA$2.43 1.8 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥32.22 4.75 USD |
-1.89
|
CN¥61.23B 9.03B USD | CN¥18.40M 2.71M USD | CN¥31.07 4.58 USD | CN¥32.60 4.81 USD | CN¥61.23B 9.03B USD | 16.78 | CN¥1.92 0.28 USD | ||
IAMGOLD
IAG
US
|
$15.32 — |
-0.97
|
$8.85B — | $2.23M — | $15.16 — | $15.49 — | $8.85B — | 8.95 | $1.71 — | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$42.84 31.79 USD |
-1.2
|
CA$11.16B 8.28B USD | CA$303.78K 225.42K USD | CA$42.58 31.6 USD | CA$43.48 32.26 USD | CA$11.16B 8.28B USD | 10.55 | CA$4.06 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.84 10.27 USD |
+0.22
|
CA$10.92B 8.1B USD | CA$1.68M 1.25M USD | CA$13.55 10.05 USD | CA$13.98 10.37 USD | CA$10.92B 8.1B USD | 26.11 | CA$0.53 0.39 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$17.77 2.27 USD |
-3.9
|
HK$62.95B 8.05B USD | HK$2.94M 375.79K USD | HK$17.65 2.26 USD | HK$18.37 2.35 USD | HK$62.95B 8.05B USD | 16.00 | HK$1.11 0.14 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$49.01 36.37 USD |
-2.06
|
CA$10.83B 8.04B USD | CA$666.73K 494.75K USD | CA$48.30 35.84 USD | CA$50.50 37.47 USD | CA$10.83B 8.04B USD | 13.53 | CA$3.62 2.69 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥19.63 2.9 USD |
-2
|
CN¥54.42B 8.03B USD | CN¥15.81M 2.33M USD | CN¥19.33 2.85 USD | CN¥19.75 2.91 USD | CN¥54.42B 8.03B USD | 14.87 | CN¥1.32 0.19 USD | ||
Eldorado Gold
EGO
US
|
$30.24 — |
-1.18
|
$7.88B — | $820.45K — | $30.09 — | $30.72 — | $7.88B — | 10.57 | $2.86 — | ||
|
Equinox Gold
EQX
US
|
$9.76 — |
+0.21
|
$7.70B — | $7.35M — | $9.57 — | $9.89 — | $7.70B — | 26.37 | $0.37 — | ||
DPM Metals
DPMLF
US
|
$34.55 — |
-2.59
|
$7.64B — | $2.38K — | $34.55 — | $36.23 — | $7.64B — | 13.54 | $2.55 — | ||
|
G Mining Ventures
GMINF
US
|
$29.74 — |
-1.1
|
$7.07B — | $2.99K — | $29.64 — | $29.79 — | $7.07B — | 20.09 | $1.48 — | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$40.42 29.99 USD |
-2.06
|
CA$8.39B 6.22B USD | CA$406.11K 301.36K USD | CA$39.91 29.62 USD | CA$41.26 30.62 USD | CA$8.39B 6.22B USD | 10.89 | CA$3.71 2.75 USD | ||
|
SSR Mining
SSRM
US
|
$28.58 — |
-1.96
|
$5.93B — | $2.51M — | $28.18 — | $29.11 — | $5.93B — | 10.95 | $2.61 — | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.01 25.98 USD |
-0.65
|
CA$7.83B 5.81B USD | CA$430.98K 319.82K USD | CA$34.57 25.65 USD | CA$35.33 26.22 USD | CA$7.83B 5.81B USD | 7.51 | CA$4.66 3.46 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$41.48 30.78 USD |
-1.54
|
CA$7.78B 5.77B USD | CA$260.30K 193.16K USD | CA$40.96 30.39 USD | CA$41.88 31.07 USD | CA$7.78B 5.77B USD | 21.83 | CA$1.90 1.41 USD | ||
|
OR Royalties
OR
US
|
$29.28 — |
-1.58
|
$5.49B — | $444.96K — | $28.90 — | $29.59 — | $5.49B — | 21.85 | $1.34 — | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.43 4.03 USD |
-0.73
|
CA$7.24B 5.37B USD | CA$3.01M 2.23M USD | CA$5.35 3.97 USD | CA$5.47 4.06 USD | CA$7.24B 5.37B USD | 10.05 | CA$0.54 0.4 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥22.80 3.36 USD |
-4.04
|
CN¥35.63B 5.26B USD | CN¥15.98M 2.36M USD | CN¥22.68 3.35 USD | CN¥23.22 3.43 USD | CN¥35.63B 5.26B USD | 20.35 | CN¥1.12 0.17 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$103.05 20.89 USD |
-4.32
|
R$25.84B 5.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.84B 5.24B USD | 53.11 | R$1.94 0.39 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.36 3.88 USD |
-0.65
|
€4.48B 5.17B USD | €356.00 410.94 USD | €3.35 3.87 USD | €3.36 3.88 USD | €4.48B 5.17B USD | 10.18 | €0.33 0.38 USD | ||
|
Wanguo Gold Group Limited
3939.HK
HK
|
HK$9.18 1.17 USD |
-2.34
|
HK$40.42B 5.17B USD | HK$2.23M 285.13K USD | HK$9.10 1.16 USD | HK$9.36 1.2 USD | HK$40.42B 5.17B USD | 25.50 | HK$0.36 0.05 USD | ||
|
B2Gold
BTG
US
|
$3.85 — |
-0.26
|
$5.13B — | $10.86M — | $3.77 — | $3.87 — | $5.13B — | 10.13 | $0.38 — | ||
Montage Gold
MAUTF
US
|
$12.15 — |
+1.96
|
$4.90B — | $7.98K — | $11.67 — | $12.21 — | $4.90B — | 0 | -$0.19 — | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.82 3.58 USD |
-0.41
|
CA$6.40B 4.75B USD | CA$17.26K 12.81K USD | CA$4.80 3.56 USD | CA$4.85 3.6 USD | CA$6.40B 4.75B USD | 13.02 | CA$0.37 0.27 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.85 4.09 USD |
+3.17
|
A$6.68B 4.67B USD | A$4.67M 3.26M USD | A$5.66 3.95 USD | A$5.95 4.16 USD | A$6.68B 4.67B USD | 16.71 | A$0.35 0.24 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€2.98 3.44 USD |
+1.02
|
€3.96B 4.57B USD | €20.90K 24.13K USD | €2.93 3.38 USD | €2.98 3.44 USD | €3.96B 4.57B USD | 12.96 | €0.23 0.27 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.84 3.38 USD |
-2.13
|
A$6.42B 4.48B USD | A$624.88K 436.52K USD | A$4.81 3.36 USD | A$4.91 3.43 USD | A$6.42B 4.48B USD | 12.72 | A$0.38 0.27 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,860.00 0.18 USD |
-1.38
|
IDR 68.73T 4.39B USD | IDR 5.95M 380.08 USD | IDR 2,830.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 68.73T 4.39B USD | 8.10 | IDR 352.93 0.02 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.78 8.92 USD |
-4.02
|
A$5.84B 4.08B USD | A$332.88K 232.54K USD | A$12.70 8.87 USD | A$13.29 9.28 USD | A$5.84B 4.08B USD | 23.65 | A$0.54 0.38 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.12 16.41 USD |
-1.47
|
CA$5.42B 4.02B USD | CA$275.66K 204.56K USD | CA$21.88 16.24 USD | CA$22.38 16.6 USD | CA$5.42B 4.02B USD | 12.08 | CA$1.83 1.36 USD | ||
Ramelius Resources
RMLRF
US
|
$2.10 — |
0
|
$3.97B — | $1.00K — | $2.10 — | $2.10 — | $3.97B — | 12.35 | $0.17 — | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.94 2.05 USD |
-3.29
|
A$5.55B 3.88B USD | A$1.51M 1.05M USD | A$2.93 2.04 USD | A$3.00 2.1 USD | A$5.55B 3.88B USD | 11.75 | A$0.25 0.17 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.78 10.23 USD |
-0.07
|
CA$5.17B 3.84B USD | CA$704.03K 522.43K USD | CA$13.54 10.05 USD | CA$13.92 10.33 USD | CA$5.17B 3.84B USD | 13.50 | CA$1.02 0.76 USD | ||
K92 Mining
KNTNF
US
|
$15.64 — |
-1.31
|
$3.83B — | $3.94K — | $15.62 — | $15.77 — | $3.83B — | 12.12 | $1.29 — | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$53.96 40.04 USD |
-0.31
|
CA$5.04B 3.74B USD | CA$377.40K 280.05K USD | CA$52.98 39.31 USD | CA$54.73 40.61 USD | CA$5.04B 3.74B USD | 6.09 | CA$8.86 6.57 USD | ||
Orla Mining
ORLA
US
|
$9.76 — |
+0.1
|
$3.66B — | $2.81M — | $9.56 — | $9.86 — | $3.66B — | 13.55 | $0.72 — | ||
Torex Gold Resources
TORXF
US
|
$38.09 — |
-0.44
|
$3.56B — | $1.13K — | $37.75 — | $38.64 — | $3.56B — | 6.10 | $6.24 — | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.48 4.52 USD |
-0.69
|
A$4.90B 3.43B USD | A$1.09M 763.84K USD | A$6.39 4.46 USD | A$6.54 4.57 USD | A$4.90B 3.43B USD | 10.11 | A$0.64 0.45 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.98 17.05 USD |
+0.13
|
CA$4.56B 3.39B USD | CA$595.10K 441.6K USD | CA$22.57 16.75 USD | CA$23.17 17.19 USD | CA$4.56B 3.39B USD | 5.22 | CA$4.40 3.27 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.00 3.54 USD |
-3.61
|
CN¥21.86B 3.23B USD | CN¥7.86M 1.16M USD | CN¥23.82 3.51 USD | CN¥24.60 3.63 USD | CN¥21.86B 3.23B USD | 22.64 | CN¥1.06 0.16 USD | ||
Centerra Gold
CGAU
US
|
$16.22 — |
+0.06
|
$3.22B — | $1.35M — | $15.95 — | $16.35 — | $3.22B — | 5.23 | $3.10 — | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$20.60 15.29 USD |
-1.29
|
CA$4.25B 3.16B USD | CA$410.16K 304.37K USD | CA$20.34 15.09 USD | CA$20.89 15.5 USD | CA$4.25B 3.16B USD | 16.61 | CA$1.24 0.92 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.66 3.26 USD |
-2.1
|
A$4.40B 3.08B USD | A$552.79K 386.16K USD | A$4.63 3.23 USD | A$4.71 3.29 USD | A$4.40B 3.08B USD | 17.25 | A$0.27 0.19 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.82 27.32 USD |
-0.59
|
CA$3.96B 2.94B USD | CA$53.86K 39.96K USD | CA$36.13 26.81 USD | CA$37.42 27.77 USD | CA$3.96B 2.94B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.27 19.49 USD |
-2.45
|
CA$3.90B 2.89B USD | CA$371.65K 275.79K USD | CA$26.04 19.32 USD | CA$26.79 19.88 USD | CA$3.90B 2.89B USD | 9.80 | CA$2.68 1.99 USD | ||
Seabridge Gold
SA
US
|
$25.98 — |
-0.69
|
$2.80B — | $317.51K — | $25.57 — | $26.54 — | $2.80B — | 0 | -$0.49 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$18.57 — |
-2.16
|
$2.75B — | $22.21K — | $18.50 — | $19.12 — | $2.75B — | 9.82 | $1.89 — | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.43 6.26 USD |
-2.54
|
CA$3.70B 2.74B USD | CA$384.56K 285.37K USD | CA$8.40 6.23 USD | CA$8.65 6.42 USD | CA$3.70B 2.74B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.03 8.93 USD |
-0.74
|
CA$3.64B 2.7B USD | CA$508.54K 377.37K USD | CA$11.95 8.87 USD | CA$12.22 9.07 USD | CA$3.64B 2.7B USD | 7.86 | CA$1.53 1.14 USD | ||
|
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$14.97 1.91 USD |
-2.48
|
HK$20.62B 2.64B USD | HK$2.48M 317.2K USD | HK$14.61 1.87 USD | HK$15.14 1.94 USD | HK$20.62B 2.64B USD | 10.76 | HK$1.39 0.18 USD | ||
|
NovaGold Resources
NG
US
|
$5.97 — |
-2.13
|
$2.62B — | $3.46M — | $5.93 — | $6.11 — | $2.62B — | 0 | -$0.16 — | ||
Fortuna Mining
FSM
US
|
$8.52 — |
-0.58
|
$2.58B — | $3.80M — | $8.45 — | $8.63 — | $2.58B — | 7.88 | $1.08 — | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.21 3.64 USD |
-2.43
|
A$3.44B 2.41B USD | A$253.97K 177.41K USD | A$5.18 3.62 USD | A$5.29 3.7 USD | A$3.44B 2.41B USD | 34.73 | A$0.15 0.1 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.68 0.47 USD |
-4.26
|
A$3.34B 2.33B USD | A$2.44M 1.7M USD | A$0.67 0.47 USD | A$0.71 0.5 USD | A$3.34B 2.33B USD | 0 | -A$0.01 -0.006 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.82 1.97 USD |
-1.05
|
A$3.23B 2.25B USD | A$520.42K 363.55K USD | A$2.76 1.93 USD | A$2.85 1.99 USD | A$3.23B 2.25B USD | 6.87 | A$0.41 0.29 USD | ||
|
Hycroft Mining Holding
HYMC
US
|
$21.38 — |
-1.93
|
$1.95B — | $1.16M — | $21.14 — | $22.14 — | $1.95B — | 0 | -$1.01 — | ||
|
DRDGOLD
DRD
US
|
$21.10 — |
-1.08
|
$1.83B — | $222.24K — | $20.92 — | $21.34 — | $1.83B — | 13.43 | $1.57 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.71 — |
-1.68
|
$1.74B — | $294.00 — | $6.76 — | $6.96 — | $1.74B — | 0 | -$0.03 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||