Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$117.03B
Общий объем
BTC 59.73%     ETH 7.86%
Доминирование

Отрасль: Золото Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Золото (1700)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  601899.SS $17.11 2.38 USD
-2.23
$447.01B 62.15B USD $216.43M 30.09M USD $16.87 2.35 USD $17.48 2.43 USD $447.01B 62.15B USD 14.25 $1.2 0.17 USD
Zijin Mining Group Company Limited  2899.HK $16.94 2.17 USD
-2.19
$478.69B 61.21B USD $72.94M 9.33M USD $16.62 2.13 USD $17.08 2.18 USD $478.69B 61.21B USD 13.23 $1.28 0.16 USD
Zijin Mining Group Company  ZIJMF $2.12
-9.79
$59.94B $250 $2.12 $2.18 $59.94B 12.47 $0.17
Zijin Mining Group Company Limited  ZIJMY $39.76
-7.86
$56.67B $3.23K $39.76 $44.45 $56.67B 12.04 $3.3
Agnico Eagle Mines Limited  AEM.TO $143.01 106.12 USD
-6.41
$71.95B 53.39B USD $1.23M 914.86K USD $141.76 105.19 USD $151.63 112.52 USD $71.95B 53.39B USD 26.43 $5.41 4.01 USD
Newmont Corporation  NGT.TO $62.75 46.56 USD
-7.84
$71.39B 52.97B USD $229.35K 170.19K USD $62.05 46.04 USD $66.68 49.48 USD $71.39B 52.97B USD 15.34 $4.09 3.04 USD
Agnico Eagle Mines  AEM $100.62
-7.25
$50.63B $3.82M $99.67 $106.74 $50.63B 26.61 $3.78
Newmont  NEM $44.33
-8.28
$49.97B $10.3M $43.59 $47 $49.97B 15.50 $2.86
Newmont Corporation  NMM.DE $40.36 44.12 USD
-8.71
$45.61B 49.86B USD $12.52K 13.69K USD $39.95 43.67 USD $43.54 47.59 USD $45.61B 49.86B USD 15.40 $2.62 2.86 USD
Newmont Corporation  0R28.IL $44.53
-8.01
$35.39B $64.99K $43.62 $47.72 $35.39B 0 -$0.98
Wheaton Precious Metals Corp.  WPM.TO $102.89 76.35 USD
-7.01
$46.68B 34.64B USD $554.26K 411.29K USD $102 75.69 USD $109.6 81.33 USD $46.68B 34.64B USD 61.61 $1.67 1.24 USD
Wheaton Precious Metals  WPM $72.24
-7.97
$32.77B $1.81M $71.75 $77.02 $32.77B 62.27 $1.16
Barrick Gold Corporation  ABX.TO $25.31 18.78 USD
-7.29
$43.62B 32.37B USD $2.29M 1.7M USD $25.05 18.59 USD $26.88 19.95 USD $43.62B 32.37B USD 14.54 $1.74 1.29 USD
Barrick Gold Corporation  ABR.DE $16.3 17.82 USD
-7.91
$28.09B 30.71B USD $195.82K 214.06K USD $16.08 17.58 USD $17.5 19.13 USD $28.09B 30.71B USD 14.55 $1.12 1.22 USD
Barrick Gold  GOLD $17.82
-8.08
$30.7B $20.42M $17.61 $18.98 $30.7B 14.60 $1.22
Barrick Gold Corporation  ABR.F $16.19 17.69 USD
-8.2
$27.9B 30.49B USD $16.54K 18.08K USD $16.06 17.56 USD $17.39 19.01 USD $27.9B 30.49B USD 14.45 $1.12 1.22 USD
Franco-Nevada Corporation  FNV.TO $209.91 155.77 USD
-6.16
$40.43B 30B USD $172.76K 128.2K USD $209.31 155.32 USD $221.12 164.08 USD $40.43B 30B USD 51.32 $4.09 3.04 USD
Franco-Nevada  FNV $147.88
-6.83
$28.48B $586.8K $147.43 $155.97 $28.48B 51.52 $2.87
Gold Fields  GFI $20.2
-10.84
$18.3B $5.08M $19.9 $21.46 $18.3B 14.63 $1.38
AngloGold Ashanti  AU $33.57
-9.2
$16.9B $2.26M $33.1 $35.51 $16.9B 14.40 $2.33
Kinross Gold Corporation  0R2D.IL $16.73 12.41 USD
-6.01
$20.54B 15.24B USD $3.4K 2.52K USD $16.73 12.41 USD $17.4 12.91 USD $20.54B 15.24B USD 76.04 $0.22 0.16 USD
Kinross Gold Corporation  K.TO $16.68 12.38 USD
-6.61
$20.52B 15.23B USD $3.34M 2.48M USD $16.17 12 USD $17.31 12.85 USD $20.52B 15.23B USD 15.16 $1.1 0.82 USD
Shandong Gold Mining Co., Ltd.  600547.SS $26.19 3.64 USD
+1.04
$109.52B 15.23B USD $42.8M 5.95M USD $26.12 3.63 USD $26.66 3.71 USD $109.52B 15.23B USD 45.94 $0.57 0.08 USD
SD GOLD  1787.HK $18.52 2.37 USD
+1.76
$117.28B 15B USD $23.43M 3M USD $18.22 2.33 USD $18.7 2.39 USD $117.28B 15B USD 30.36 $0.61 0.08 USD
Kinross Gold  KGC $11.69
-7.88
$14.38B $15.23M $11.36 $12.18 $14.38B 15.18 $0.77
Kinross Gold Corporation  KIN2.DE $10.62 11.61 USD
-7.45
$13.12B 14.34B USD $5.79K 6.33K USD $10.46 11.43 USD $11.24 12.28 USD $13.12B 14.34B USD 14.95 $0.71 0.78 USD
Northern Star Resources Limited  NST.AX $18.85 12.48 USD
+2.17
$21.57B 14.28B USD $8.19M 5.42M USD $18.32 12.13 USD $18.99 12.57 USD $21.57B 14.28B USD 22.98 $0.82 0.54 USD
Alamos Gold Inc.  AGI.TO $35.43 26.29 USD
-6.47
$14.9B 11.06B USD $506.9K 376.15K USD $34.56 25.65 USD $37.4 27.75 USD $14.9B 11.06B USD 36.15 $0.98 0.73 USD
Alamos Gold  AGI $25.05
-6.79
$10.53B $3.24M $24.29 $26.26 $10.53B 36.29 $0.69
Royal Gold  RGLD $157.65
-5.5
$10.37B $515.58K $156.52 $162.95 $10.37B 31.34 $5.03
Evolution Mining Limited  EVN.AX $6.99 4.63 USD
-1.27
$14.08B 9.32B USD $12.74M 8.43M USD $6.94 4.59 USD $7.1 4.7 USD $14.08B 9.32B USD 19.97 $0.35 0.23 USD
ZHONGJIN GOLD  600489.SS $13.53 1.88 USD
-0.51
$65.58B 9.12B USD $80.6M 11.21M USD $13.51 1.88 USD $13.94 1.94 USD $65.58B 9.12B USD 18.53 $0.73 0.1 USD
Evolution Mining  CAHPF $4.46
+0.68
$8.87B $3.55K $4.43 $4.45 $8.87B 20.27 $0.22
Harmony Gold Mining Company  HMY $13.11
-10.51
$8.41B $5.69M $12.96 $14.11 $8.41B 14.56 $0.9
Pan American Silver Corp.  PAAS.TO $30.96 22.97 USD
-10.03
$11.21B 8.32B USD $758.29K 562.7K USD $30.04 22.29 USD $33.43 24.81 USD $11.21B 8.32B USD 70.36 $0.44 0.33 USD
Pan American Silver  PAAS $21.9
-10.32
$7.93B $4.49M $21.11 $23.54 $7.93B 70.64 $0.31
Lundin Gold Inc.  LUG.TO $41.3 30.65 USD
-8.96
$9.94B 7.38B USD $254.19K 188.62K USD $40.88 30.34 USD $44.23 32.82 USD $9.94B 7.38B USD 16.38 $2.52 1.87 USD
Lundin Gold Inc.  LUG.ST $293.5 28.65 USD
-5.78
$71.38B 6.97B USD $292.37K 28.54K USD $288.5 28.16 USD $310 30.26 USD $71.38B 6.97B USD 16.91 $17.35 1.69 USD
ZHAOJIN MINING  1818.HK $15.06 1.93 USD
+1.07
$53.35B 6.82B USD $32.58M 4.17M USD $14.94 1.91 USD $15.5 1.98 USD $53.35B 6.82B USD 40.70 $0.37 0.05 USD
Endeavour Mining plc  EDV.TO $31.73 23.55 USD
-7.14
$7.66B 5.68B USD $329.8K 244.73K USD $31.12 23.09 USD $33.09 24.55 USD $7.66B 5.68B USD 0 -$1.72 -1.2 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $22.29 3.1 USD
+1.78
$40.55B 5.64B USD $84.83M 11.79M USD $22.21 3.09 USD $23 3.2 USD $40.55B 5.64B USD 20.83 $1.07 0.15 USD
Endeavour Mining  EDVMF $22.25
-8.06
$5.37B $5.97K $22.1 $23.09 $5.37B 0 -$1.2
Osisko Gold Royalties Ltd  OR.TO $28.52 21.16 USD
-3.58
$5.31B 3.94B USD $204.3K 151.6K USD $28.2 20.93 USD $29.21 21.68 USD $5.31B 3.94B USD 219.38 $0.13 0.1 USD
Osisko Gold Royalties  OR $20.07
-4.34
$3.74B $560.16K $19.84 $20.65 $3.74B 222.99 $0.09
B2Gold Corp.  BTO.TO $3.79 2.81 USD
-8.01
$5B 3.71B USD $3.15M 2.34M USD $3.7 2.75 USD $3.99 2.96 USD $5B 3.71B USD 0 -$0.69 -0.5 USD
Eldorado Gold Corporation  ELD.TO $23.39 17.36 USD
-6.18
$4.81B 3.57B USD $231.48K 171.77K USD $22.69 16.84 USD $24.63 18.28 USD $4.81B 3.57B USD 11.19 $2.09 1.55 USD
B2Gold  BTG $2.68
-8.34
$3.53B $25.55M $2.6 $2.81 $3.53B 0 -$0.48
B2Gold Corp.  5BG.F $2.42 2.65 USD
-7.97
$3.23B 3.53B USD $2.77K 3.03K USD $2.42 2.65 USD $2.62 2.86 USD $3.23B 3.53B USD 0 -$0.44 -0.4 USD
De Grey Mining Limited  DEG.AX $2.17 1.44 USD
+1.4
$5.2B 3.44B USD $33.14M 21.93M USD $2.13 1.41 USD $2.23 1.48 USD $5.2B 3.44B USD 0 $0 0 USD
IAMGOLD Corporation  IMG.TO $8.04 5.97 USD
-12.51
$4.62B 3.43B USD $2.26M 1.68M USD $7.94 5.89 USD $8.98 6.66 USD $4.62B 3.43B USD 3.75 $2.14 1.59 USD
Eldorado Gold  EGO $16.48
-6.84
$3.39B $1.74M $15.95 $17.33 $3.39B 11.28 $1.46
IAMGOLD  IAG $5.72
-12.4
$3.29B $8.88M $5.58 $6.39 $3.29B 3.81 $1.5
De Grey Mining  DGMLF $1.32
0
$3.21B $33K $1.29 $1.31 $3.21B 0 $0
Coeur Mining  CDE $4.96
-9.65
$3.17B $13.09M $4.75 $5.34 $3.17B 33.06 $0.15
Coeur Mining, Inc.  CDM1.DE $4.52 4.94 USD
-10.04
$2.89B 3.16B USD $6.87K 7.51K USD $4.43 4.84 USD $4.91 5.37 USD $2.89B 3.16B USD 32.30 $0.14 0.15 USD
Perseus Mining Limited  PRU.AX $3.25 2.15 USD
-1.52
$4.53B 3B USD $4.82M 3.19M USD $3.24 2.14 USD $3.31 2.19 USD $4.53B 3B USD 7.92 $0.41 0.27 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS $29.5 0.93 USD
+4.83
$94.47B 2.97B USD $139.44M 4.38M USD $27.92 0.88 USD $29.74 0.93 USD $94.47B 2.97B USD 155.26 $0.19 0.005 USD
Equinox Gold Corp.  EQX.TO $8.66 6.43 USD
-6.58
$3.95B 2.93B USD $770.81K 571.99K USD $8.51 6.31 USD $9.14 6.78 USD $3.95B 2.93B USD 8.09 $1.07 0.79 USD
Orla Mining Ltd.  OLA.TO $11.9 8.83 USD
-10.46
$3.84B 2.85B USD $348.92K 258.92K USD $11.56 8.58 USD $12.94 9.6 USD $3.84B 2.85B USD 30.51 $0.39 0.29 USD
Artemis Gold Inc.  ARTG.V $16.8 12.47 USD
-2.89
$3.79B 2.81B USD $394.57K 292.8K USD $16.28 12.08 USD $17.22 12.78 USD $3.79B 2.81B USD 0 -$0.15 -0.1 USD
Equinox Gold  EQX $6.12
-6.78
$2.79B $8.93M $5.98 $6.45 $2.79B 8.15 $0.75
Perseus Mining Limited  PRU.TO $2.65 1.97 USD
-7.67
$3.72B 2.76B USD $29.24K 21.7K USD $2.64 1.96 USD $2.78 2.06 USD $3.72B 2.76B USD 7.16 $0.37 0.27 USD
Orla Mining  ORLA $8.34
-11.93
$2.69B $1.27M $8.12 $9.13 $2.69B 30.88 $0.27
Sibanye Stillwater  SBSW $3.51
-15.42
$2.68B $10.77M $3.42 $3.74 $2.68B 0 -$0.56
Perseus Mining  PMNXF $1.95
-5.34
$2.68B $19.2K $1.88 $2.04 $2.68B 7.50 $0.26
Sibanye Stillwater Limited  47V.F $0.8399 0.92 USD
-8.7
$2.45B 2.67B USD $22.3K 24.38K USD $0.8399 0.92 USD $0.91 1 USD $2.45B 2.67B USD 0 -$0.12 -0.1 USD
Genesis Minerals Limited  GMD.AX $3.57 2.36 USD
-3.51
$4.03B 2.67B USD $3.61M 2.39M USD $3.56 2.36 USD $3.68 2.43 USD $4.03B 2.67B USD 51.00 $0.07 0.05 USD
Artemis Gold  ARGTF $11.82
-4.29
$2.67B $6.4K $11.5 $11.96 $2.67B 0 -$0.1
New Gold Inc.  NGD.TO $4.4 3.27 USD
-12
$3.48B 2.58B USD $1.67M 1.24M USD $4.36 3.24 USD $4.86 3.61 USD $3.48B 2.58B USD 22.00 $0.2 0.15 USD
New Gold  NGD $3.09
-12.71
$2.45B $10.99M $3.07 $3.43 $2.45B 22.07 $0.14
Capricorn Metals Ltd  CMM.AX $8.47 5.61 USD
+5.22
$3.65B 2.42B USD $3.33M 2.21M USD $8.15 5.39 USD $8.65 5.73 USD $3.65B 2.42B USD 42.35 $0.2 0.13 USD
Torex Gold Resources Inc.  TXG.TO $36.13 26.81 USD
-8.3
$3.11B 2.31B USD $374.53K 277.92K USD $36.13 26.81 USD $39.37 29.21 USD $3.11B 2.31B USD 16.34 $2.21 1.64 USD
OceanaGold Corporation  OGC.TO $4.4 3.26 USD
-6.29
$3.09B 2.29B USD $948.6K 703.92K USD $4.36 3.23 USD $4.62 3.43 USD $3.09B 2.29B USD 11.87 $0.37 0.27 USD
Dundee Precious Metals Inc.  DPM.TO $17.95 13.32 USD
-5.42
$3.08B 2.29B USD $248.37K 184.3K USD $17.9 13.28 USD $18.92 14.04 USD $3.08B 2.29B USD 9.30 $1.93 1.43 USD
Greatland Gold  GRLGF $0.17
-4.35
$2.27B $12K $0.17 $0.17 $2.27B 0 $0
Torex Gold Resources  TORXF $26.01
-6.84
$2.24B $5.67K $26.09 $27.55 $2.24B 16.78 $1.55
Dundee Precious Metals  DPMLF $12.76
-5.2
$2.19B $2.48K $12.75 $13.33 $2.19B 9.45 $1.35
Sandstorm Gold Ltd.  SSL.TO $10 7.42 USD
-5.57
$2.93B 2.18B USD $281.86K 209.15K USD $9.87 7.32 USD $10.35 7.68 USD $2.93B 2.18B USD 142.85 $0.07 0.05 USD
Western Region Gold Co., Ltd.  601069.SS $17.05 2.37 USD
+10
$15.65B 2.18B USD $91.58M 12.73M USD $15.9 2.21 USD $17.05 2.37 USD $15.65B 2.18B USD 54.99 $0.31 0.04 USD
Gold Road Resources Limited  GOR.AX $3.01 1.99 USD
+2.38
$3.27B 2.16B USD $4.97M 3.29M USD $2.96 1.96 USD $3.06 2.03 USD $3.27B 2.16B USD 23.15 $0.13 0.09 USD
SSR Mining Inc.  SSR.AX $15.77 10.44 USD
+1.28
$3.23B 2.14B USD $30.9K 20.45K USD $15.65 10.36 USD $15.94 10.55 USD $3.23B 2.14B USD 0 -$2.06 -1.3 USD
Sandstorm Gold  SAND $7.05
-6.37
$2.07B $2.06M $6.94 $7.29 $2.07B 141.00 $0.05
Ramelius Resources  RMLRF $1.79
0
$2.07B $100 $1.36 $1.36 $2.07B 9.42 $0.19
Regis Resources Limited  RRL.AX $4.06 2.69 USD
+1.75
$3.07B 2.03B USD $4.74M 3.13M USD $3.99 2.64 USD $4.09 2.7 USD $3.07B 2.03B USD 0 -$0.25 -0.1 USD
K92 Mining Inc.  KNT.TO $10.95 8.13 USD
-8.21
$2.63B 1.95B USD $436.16K 323.66K USD $10.77 7.99 USD $11.75 8.72 USD $2.63B 1.95B USD 16.59 $0.66 0.49 USD
Vault Minerals  REDLF $0.2899
0
$1.95B $5K $0.2899 $0.2899 $1.95B 0 $0
SSR Mining Inc.  SSRM.TO $12.87 9.55 USD
-9.37
$2.61B 1.93B USD $234.73K 174.19K USD $12.51 9.28 USD $13.78 10.23 USD $2.61B 1.93B USD 0 -$1.84 -1.3 USD
Ramelius Resources Limited  RMS.AX $2.47 1.63 USD
+2.07
$2.85B 1.89B USD $11.05M 7.31M USD $2.36 1.56 USD $2.48 1.64 USD $2.85B 1.89B USD 8.23 $0.3 0.2 USD
Hochschild Mining  HCHDF $3.58
+2.29
$1.84B $2.1K $3.42 $3.56 $1.84B 18.84 $0.19
SSR Mining  SSRM $9.08
-9.92
$1.84B $1.94M $8.79 $9.7 $1.84B 0 -$1.29
K92 Mining  KNTNF $7.6
-10.27
$1.82B $39.51K $7.58 $8.22 $1.82B 16.52 $0.46
Westgold Resources Limited  WGX.AX $2.87 1.9 USD
-0.35
$2.72B 1.8B USD $5.85M 3.87M USD $2.82 1.87 USD $2.89 1.91 USD $2.72B 1.8B USD 14.34 $0.2 0.13 USD
West African Resources Limited  WAF.AX $2.26 1.5 USD
-3.42
$2.67B 1.77B USD $4.04M 2.68M USD $2.24 1.48 USD $2.32 1.54 USD $2.67B 1.77B USD 10.76 $0.21 0.14 USD
Calibre Mining Corp.  WCLA.F $1.88 2.05 USD
-2.6
$1.6B 1.75B USD $1K 1.09K USD $1.88 2.05 USD $1.88 2.05 USD $1.6B 1.75B USD 46.87 $0.04 0.04 USD
Calibre Mining Corp.  CXB.TO $2.76 2.05 USD
-6.76
$2.36B 1.75B USD $1.81M 1.34M USD $2.71 2.01 USD $2.93 2.17 USD $2.36B 1.75B USD 46.00 $0.06 0.04 USD
Wesdome Gold Mines Ltd.  WDO.TO $15.6 11.58 USD
-5.68
$2.34B 1.74B USD $302.85K 224.73K USD $15.21 11.29 USD $16.46 12.21 USD $2.34B 1.74B USD 17.33 $0.9 0.67 USD
Fortuna Mining Corp.  FVI.TO $7.62 5.65 USD
-10.97
$2.34B 1.73B USD $648.66K 481.34K USD $7.43 5.51 USD $8.18 6.07 USD $2.34B 1.73B USD 12.91 $0.59 0.44 USD
Calibre Mining  CXBMF $1.97
-6.19
$1.69B $56.69K $1.91 $2.1 $1.69B 49.25 $0.04
West African Resources  WFRSF $1.4
0
$1.67B $2K $1.4 $1.4 $1.67B 10.76 $0.13
Emerald Resources NL  EMR.AX $3.82 2.53 USD
-0.78
$2.51B 1.66B USD $2.72M 1.8M USD $3.72 2.46 USD $3.85 2.55 USD $2.51B 1.66B USD 25.46 $0.15 0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь