$3.41T
Общая капитализация
$53.29B
Общий объем
BTC 62.55%     ETH 8.62%
Доминирование

Отрасль: Золото Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Золото (1700)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  2899.HK $20.5 2.62 USD
+4.17
$568.71B 72.72B USD $90.31M 11.55M USD $19.94 2.55 USD $21.05 2.69 USD $568.71B 72.72B USD 14.04 $1.46 0.19 USD
Zijin Mining Group Company Limited  ZIJMY $52.02
+3.48
$72.45B $8.12K $50.61 $52.57 $72.45B 13.94 $3.73
Zijin Mining Group Company Limited  601899.SS $19.78 2.75 USD
+4.21
$519.36B 72.21B USD $239.15M 33.25M USD $19.2 2.67 USD $20.06 2.79 USD $519.36B 72.21B USD 14.76 $1.34 0.19 USD
Zijin Mining Group Company  ZIJMF $2.6
+5.69
$71.49B $400 $2.46 $2.46 $71.49B 13.68 $0.19
Newmont Corporation  NGT.TO $77.74 57.69 USD
-3.68
$86.52B 64.21B USD $268.47K 199.22K USD $77.24 57.32 USD $78.47 58.23 USD $86.52B 64.21B USD 12.91 $6.02 4.47 USD
Newmont  NEM $56.76
-4.11
$63.17B $12.6M $56.46 $57.6 $63.17B 12.92 $4.39
Agnico Eagle Mines Limited  AEM.TO $159.08 118.05 USD
-5.25
$80.09B 59.43B USD $1.44M 1.07M USD $156.93 116.45 USD $163.18 121.09 USD $80.09B 59.43B USD 24.70 $6.44 4.78 USD
Newmont Corporation  NMM.DE $48.34 52.84 USD
-4.01
$54.03B 59.07B USD $10.3K 11.26K USD $48.34 52.84 USD $49.63 54.25 USD $54.03B 59.07B USD 12.85 $3.76 4.11 USD
Agnico Eagle Mines  AEM $116.12
-5.63
$58.7B $4.84M $114.62 $119.49 $58.7B 24.70 $4.7
Newmont Corporation  0R28.IL $57.85
-0.77
$45.98B $44.9K $56.49 $58.56 $45.98B 0 -$0.98
Wheaton Precious Metals Corp.  WPM.TO $119.7 88.82 USD
-2.77
$54.32B 40.31B USD $879.89K 652.93K USD $118.57 87.99 USD $120.43 89.37 USD $54.32B 40.31B USD 64.01 $1.87 1.39 USD
Wheaton Precious Metals  WPM $87.33
-3.24
$39.81B $2.49M $86.57 $88.16 $39.81B 64.21 $1.36
Barrick Mining Corporation  ABX.TO $28.03 20.8 USD
-2.98
$48.2B 35.76B USD $3.28M 2.43M USD $27.92 20.71 USD $28.51 21.16 USD $48.2B 35.76B USD 15.48 $1.81 1.34 USD
Franco-Nevada Corporation  FNV.TO $221.05 164.03 USD
-1.67
$42.58B 31.6B USD $368.99K 273.81K USD $218.61 162.22 USD $221.07 164.05 USD $42.58B 31.6B USD 50.23 $4.4 3.27 USD
Franco-Nevada  FNV $161.32
-2.06
$31.21B $1.19M $159.38 $161.81 $31.21B 50.25 $3.21
AngloGold Ashanti  AU $43.88
-5.35
$22.12B $37.39M $43.44 $44.47 $22.12B 14.29 $3.07
Gold Fields  GFI $22.87
-3.99
$21.38B $4.33M $22.4 $22.89 $21.38B 16.57 $1.38
SD GOLD  1787.HK $27.9 3.57 USD
-2.62
$149.79B 19.15B USD $18M 2.3M USD $27.4 3.5 USD $29.5 3.77 USD $149.79B 19.15B USD 39.85 $0.7 0.09 USD
Shandong Gold Mining Co., Ltd.  600547.SS $31.79 4.42 USD
-2.81
$136.79B 19.02B USD $34.29M 4.77M USD $31.7 4.41 USD $32.72 4.55 USD $136.79B 19.02B USD 49.67 $0.64 0.09 USD
Kinross Gold Corporation  0R2D.IL $20.4 15.14 USD
-4.9
$25.04B 18.58B USD $101 74.95 USD $20.53 15.23 USD $20.58 15.27 USD $25.04B 18.58B USD 92.72 $0.22 0.16 USD
Kinross Gold Corporation  K.TO $20.37 15.12 USD
-5.74
$24.99B 18.54B USD $5.22M 3.87M USD $20.16 14.96 USD $21 15.58 USD $24.99B 18.54B USD 15.20 $1.34 0.99 USD
Kinross Gold  KGC $14.87
-6.18
$18.31B $25.85M $14.71 $15.37 $18.31B 15.17 $0.98
Northern Star Resources Limited  NST.AX $18.33 12.13 USD
-2.71
$26.19B 17.33B USD $8.69M 5.75M USD $18.19 12.04 USD $19.08 12.63 USD $26.19B 17.33B USD 22.35 $0.82 0.54 USD
Northern Star Resources  NESRF $11.75
-13.5
$17.23B $250 $11.75 $11.75 $17.23B 22.16 $0.53
Kinross Gold Corporation  KIN2.DE $12.73 13.91 USD
-5.25
$15.66B 17.12B USD $2.7K 2.95K USD $12.7 13.88 USD $13.3 14.54 USD $15.66B 17.12B USD 15.14 $0.84 0.92 USD
Lundin Gold Inc.  LUG.TO $67.51 50.1 USD
-7.92
$16.29B 12.08B USD $1.27M 945.37K USD $66.74 49.53 USD $70.98 52.67 USD $16.29B 12.08B USD 22.20 $3.04 2.26 USD
Royal Gold  RGLD $175.48
-2.49
$11.55B $704.26K $172.31 $176.47 $11.55B 29.05 $6.04
Lundin Gold Inc.  LUG.ST $471.6 46.03 USD
-7.17
$113.76B 11.1B USD $473.33K 46.2K USD $471.6 46.03 USD $503 49.1 USD $113.76B 11.1B USD 22.31 $21.13 2.06 USD
Alamos Gold Inc.  AGI.TO $35.09 26.04 USD
-1.65
$14.76B 10.95B USD $1.37M 1.02M USD $34.36 25.5 USD $35.11 26.05 USD $14.76B 10.95B USD 41.28 $0.85 0.63 USD
Alamos Gold  AGI $25.59
-2.1
$10.82B $3.59M $25.16 $25.69 $10.82B 41.27 $0.62
Pan American Silver Corp.  PAAS.TO $38 28.2 USD
-4.31
$13.76B 10.21B USD $1.21M 899.11K USD $37.8 28.05 USD $38.51 28.58 USD $13.76B 10.21B USD 32.20 $1.18 0.88 USD
Evolution Mining  CAHPF $4.94
+1.02
$10.13B $2.01K $4.94 $4.94 $10.13B 21.47 $0.23
Pan American Silver  PAAS $27.72
-4.84
$10.09B $4.85M $27.53 $28.22 $10.09B 32.23 $0.86
Evolution Mining Limited  EVN.AX $7.59 5.02 USD
+0.66
$15.2B 10.06B USD $11.67M 7.72M USD $7.51 4.97 USD $7.75 5.13 USD $15.2B 10.06B USD 21.68 $0.35 0.23 USD
ZHONGJIN GOLD  600489.SS $14.47 2.01 USD
-0.41
$70.14B 9.75B USD $47.37M 6.59M USD $14.46 2.01 USD $14.74 2.05 USD $70.14B 9.75B USD 19.29 $0.75 0.1 USD
ZHAOJIN MINING  1818.HK $20.45 2.61 USD
-1.21
$72.44B 9.26B USD $12.56M 1.61M USD $20.3 2.6 USD $21.3 2.72 USD $72.44B 9.26B USD 53.81 $0.38 0.05 USD
Harmony Gold Mining Company  HMY $13.4
-3.67
$8.63B $4.7M $13.23 $13.5 $8.63B 14.25 $0.94
Endeavour Mining plc  EDV.TO $40.98 30.41 USD
-4.52
$10.29B 7.64B USD $632.67K 469.48K USD $40.48 30.04 USD $41.5 30.8 USD $10.29B 7.64B USD 0 -$0.58 -0.4 USD
Endeavour Mining  EDVMF $29.8
-2.77
$7.51B $1.81K $29.56 $29.95 $7.51B 0 -$0.42
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $24.79 3.45 USD
-1.78
$47B 6.54B USD $67.52M 9.39M USD $24.66 3.43 USD $25.13 3.49 USD $47B 6.54B USD 19.99 $1.24 0.17 USD
Coeur Mining  CDE $8.71
-3.76
$5.57B $9.14M $8.46 $8.8 $5.57B 30.03 $0.29
Sibanye Stillwater  SBSW $7.01
-7.15
$5.29B $14.19M $6.95 $7.13 $5.29B 0 -$0.58
Coeur Mining, Inc.  CDM1.DE $7.43 8.12 USD
-3.26
$4.77B 5.21B USD $9.06K 9.9K USD $7.33 8.01 USD $7.7 8.42 USD $4.77B 5.21B USD 29.71 $0.25 0.27 USD
Sibanye Stillwater Limited  47V.F $1.47 1.61 USD
-11.98
$4.53B 4.95B USD $13.98K 15.28K USD $1.47 1.61 USD $1.64 1.79 USD $4.53B 4.95B USD 0 -$0.12 -0.1 USD
OR Royalties Inc.  OR.TO $34.3 25.45 USD
-2.2
$6.43B 4.77B USD $292.53K 217.07K USD $33.86 25.13 USD $34.45 25.56 USD $6.43B 4.77B USD 149.13 $0.23 0.17 USD
B2Gold Corp.  BTO.TO $4.83 3.58 USD
-3.01
$6.38B 4.74B USD $3.51M 2.61M USD $4.78 3.55 USD $4.87 3.61 USD $6.38B 4.74B USD 0 -$0.64 -0.4 USD
OR Royalties  OR $25.03
-2.68
$4.71B $863.11K $24.79 $25.21 $4.71B 147.23 $0.17
B2Gold  BTG $3.53
-3.29
$4.68B $61.93M $3.49 $3.58 $4.68B 0 -$0.47
PT Aneka Tambang Tbk  ANTM.JK $2,940 0.19 USD
+0.34
$70.65T 4.51B USD $230.14M 14.71K USD $2,830 0.18 USD $2,970 0.19 USD $70.65T 4.51B USD 12.75 $230.5 0.01 USD
B2Gold Corp.  5BG.F $2.99 3.27 USD
-1.29
$4B 4.37B USD $200 218.63 USD $2.99 3.27 USD $3.03 3.31 USD $4B 4.37B USD 0 -$0.4 -0.4 USD
Equinox Gold Corp.  EQX.TO $7.78 5.77 USD
-3.47
$5.86B 4.35B USD $3.38M 2.51M USD $7.71 5.72 USD $7.9 5.86 USD $5.86B 4.35B USD 8.02 $0.97 0.72 USD
Equinox Gold  EQX $5.68
-3.89
$4.29B $21.59M $5.61 $5.81 $4.29B 8.00 $0.71
Eldorado Gold Corporation  ELD.TO $27.25 20.22 USD
-2.96
$5.6B 4.15B USD $654.8K 485.9K USD $26.74 19.84 USD $27.6 20.48 USD $5.6B 4.15B USD 12.11 $2.25 1.67 USD
IAMGOLD Corporation  IMG.TO $9.71 7.21 USD
-3.48
$5.58B 4.14B USD $3.73M 2.77M USD $9.57 7.1 USD $9.8 7.27 USD $5.58B 4.14B USD 4.85 $2 1.48 USD
Eldorado Gold  EGO $19.87
-3.5
$4.1B $2.28M $19.56 $20.23 $4.1B 12.11 $1.64
IAMGOLD  IAG $7.08
-4.07
$4.09B $17.78M $7.01 $7.17 $4.09B 4.84 $1.46
Artemis Gold Inc.  ARTG.V $24 17.81 USD
-4.53
$5.44B 4.04B USD $199.38K 147.95K USD $23.5 17.44 USD $24.44 18.14 USD $5.44B 4.04B USD 0 -$0.1 -0.07 USD
Artemis Gold  ARGTF $17.32
-5.1
$3.95B $2.13K $17.32 $17.61 $3.95B 0 -$0.07
New Gold Inc.  NGD.TO $6.53 4.85 USD
-3.12
$5.17B 3.83B USD $3.72M 2.76M USD $6.43 4.77 USD $6.57 4.88 USD $5.17B 3.83B USD 26.12 $0.25 0.19 USD
New Gold  NGD $4.75
-3.65
$3.79B $23.33M $4.7 $4.81 $3.79B 26.38 $0.18
New Gold Inc.  32N.F $4.13 4.52 USD
-0.98
$3.27B 3.58B USD $3.39K 3.7K USD $4.13 4.52 USD $4.18 4.57 USD $3.27B 3.58B USD 27.55 $0.15 0.16 USD
Genesis Minerals Limited  GMD.AX $4.34 2.87 USD
-0.23
$4.91B 3.25B USD $3.47M 2.3M USD $4.29 2.84 USD $4.48 2.97 USD $4.91B 3.25B USD 39.45 $0.11 0.07 USD
OceanaGold Corporation  OGC.TO $18.68 13.86 USD
-5.08
$4.32B 3.2B USD $762.91K 566.12K USD $18.55 13.76 USD $19.46 14.44 USD $4.32B 3.2B USD 11.05 $1.69 1.25 USD
Orla Mining Ltd.  OLA.TO $13.12 9.74 USD
-4.23
$4.27B 3.17B USD $628.56K 466.43K USD $12.93 9.59 USD $13.42 9.96 USD $4.27B 3.17B USD 0 $0 0 USD
Orla Mining  ORLA $9.57
-4.49
$3.13B $1.36M $9.42 $9.88 $3.13B 0 $0
Perseus Mining Limited  PRU.TO $2.95 2.19 USD
-2.64
$4.09B 3.03B USD $53.24K 39.51K USD $2.94 2.18 USD $3.02 2.24 USD $4.09B 3.03B USD 8.42 $0.35 0.26 USD
Perseus Mining Limited  PRU.AX $3.36 2.22 USD
-0.3
$4.58B 3.03B USD $5.52M 3.66M USD $3.35 2.22 USD $3.44 2.27 USD $4.58B 3.03B USD 8.40 $0.4 0.26 USD
Perseus Mining  PMNXF $2.19
-3.1
$2.99B $5 $2.19 $2.19 $2.99B 8.42 $0.26
Greatland Resources  GRLGF $0.23
0
$2.97B $2.5K $0.23 $0.23 $2.97B 0 $0
Perseus Mining Limited  P4Q.F $1.86 2.03 USD
+0.38
$2.56B 2.8B USD $70K 76.52K USD $1.86 2.03 USD $1.86 2.03 USD $2.56B 2.8B USD 8.44 $0.22 0.24 USD
Capricorn Metals Ltd  CMM.AX $9.71 6.43 USD
-2.22
$4.19B 2.77B USD $1.29M 851.64K USD $9.66 6.39 USD $10.17 6.73 USD $4.19B 2.77B USD 48.54 $0.2 0.13 USD
Torex Gold Resources Inc.  TXG.TO $42.38 31.45 USD
-3.9
$3.65B 2.71B USD $290.28K 215.41K USD $41.62 30.88 USD $42.45 31.5 USD $3.65B 2.71B USD 20.57 $2.06 1.53 USD
Sandstorm Gold Ltd.  SSL.TO $12.37 9.18 USD
-2.44
$3.63B 2.69B USD $404.24K 299.97K USD $12.22 9.07 USD $12.45 9.24 USD $3.63B 2.69B USD 88.35 $0.14 0.1 USD
K92 Mining Inc.  KNT.TO $15.01 11.14 USD
-2.28
$3.62B 2.68B USD $727.55K 539.88K USD $14.68 10.89 USD $15.04 11.16 USD $3.62B 2.68B USD 14.86 $1.01 0.75 USD
Torex Gold Resources  TORXF $30.92
-4.15
$2.68B $1.05K $30.73 $31.68 $2.68B 20.61 $1.5
Dundee Precious Metals Inc.  DPM.TO $21.53 15.98 USD
-0.32
$3.6B 2.67B USD $1.14M 848.46K USD $21.08 15.64 USD $21.58 16.01 USD $3.6B 2.67B USD 11.89 $1.81 1.34 USD
Sandstorm Gold  SAND $9.03
-3.01
$2.66B $3.57M $8.95 $9.13 $2.66B 90.29 $0.1
K92 Mining  KNTNF $10.97
-2.49
$2.66B $22.99K $10.77 $11.03 $2.66B 14.82 $0.74
Dundee Precious Metals  DPMLF $15.57
-1.77
$2.63B $2.6K $15.5 $15.68 $2.63B 11.79 $1.32
Western Region Gold Co., Ltd.  601069.SS $20.28 2.82 USD
-2.83
$18.61B 2.59B USD $22.15M 3.08M USD $20.15 2.8 USD $20.81 2.89 USD $18.61B 2.59B USD 63.37 $0.32 0.04 USD
SSR Mining Inc.  SSRM.TO $16.86 12.51 USD
-2.09
$3.42B 2.54B USD $652.48K 484.18K USD $16.47 12.22 USD $16.92 12.56 USD $3.42B 2.54B USD 30.10 $0.56 0.42 USD
SSR Mining  SSRM $12.31
-2.61
$2.51B $2.45M $12.04 $12.38 $2.51B 30.02 $0.41
Gold Road Resources Limited  GOR.AX $3.27 2.16 USD
-0.3
$3.55B 2.35B USD $3.75M 2.48M USD $3.25 2.15 USD $3.32 2.2 USD $3.55B 2.35B USD 25.15 $0.13 0.09 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS $23.28 0.73 USD
+0.87
$74.55B 2.34B USD $30.33M 952.38K USD $22.92 0.72 USD $23.38 0.73 USD $74.55B 2.34B USD 110.85 $0.21 0.006 USD
Regis Resources Limited  RRL.AX $4.39 2.91 USD
-2.23
$3.32B 2.2B USD $3.79M 2.51M USD $4.37 2.89 USD $4.53 3 USD $3.32B 2.2B USD 0 -$0.01 -0.006 USD
Aura Minerals Inc.  AURA33.SA $47.05 9.54 USD
-4.76
$10.67B 2.16B USD $362.37K 73.45K USD $46.3 9.38 USD $49.12 9.96 USD $10.67B 2.16B USD 0 -$2.35 -0.4 USD
Wesdome Gold Mines Ltd.  WDO.TO $18.64 13.83 USD
-1.95
$2.8B 2.08B USD $671.19K 498.06K USD $18.36 13.62 USD $18.88 14.01 USD $2.8B 2.08B USD 15.03 $1.24 0.92 USD
Vault Minerals  REDLF $0.3099
+9.04
$2.08B $5K $0.27 $0.27 $2.08B 0 $0
Wesdome Gold Mines  WDOFF $13.55
-2.8
$2.05B $8.02K $13.45 $13.61 $2.05B 15.05 $0.9
Fortuna Mining Corp.  FVI.TO $8.74 6.49 USD
-3.53
$2.68B 1.99B USD $783.84K 581.66K USD $8.63 6.4 USD $8.85 6.57 USD $2.68B 1.99B USD 12.30 $0.71 0.53 USD
Aura Minerals Inc.  ORA.TO $35.66 26.46 USD
-2.35
$2.66B 1.97B USD $38.02K 28.21K USD $35.09 26.04 USD $36.24 26.89 USD $2.66B 1.97B USD 0 -$1.77 -1.3 USD
Fortuna Mining  FSM $6.36
-4.07
$1.97B $15.68M $6.31 $6.48 $1.97B 12.23 $0.52
Ramelius Resources  RMLRF $1.6
0
$1.93B $5.93K $1.6 $1.6 $1.93B 8.00 $0.2
Ramelius Resources Limited  RMS.AX $2.5 1.65 USD
-1.96
$2.9B 1.92B USD $10.26M 6.79M USD $2.47 1.63 USD $2.6 1.72 USD $2.9B 1.92B USD 8.33 $0.3 0.2 USD
Hochschild Mining  HCHDF $3.5
+4.48
$1.81B $1K $3.5 $3.5 $1.81B 18.42 $0.19
West African Resources  WFRSF $1.58
+5.33
$1.8B $1K $1.5 $1.5 $1.8B 12.15 $0.13
Calibre Mining Corp.  WCLA.F $1.89 2.07 USD
+2.16
$1.63B 1.78B USD $1.02K 1.11K USD $1.85 2.02 USD $1.85 2.02 USD $1.63B 1.78B USD 31.53 $0.06 0.07 USD
Westgold Resources Limited  WGX.AX $2.85 1.89 USD
-2.4
$2.69B 1.78B USD $5.93M 3.93M USD $2.85 1.89 USD $2.96 1.96 USD $2.69B 1.78B USD 35.62 $0.08 0.05 USD
Emerald Resources NL  EMR.AX $3.89 2.57 USD
-3.47
$2.56B 1.69B USD $4.31M 2.85M USD $3.88 2.57 USD $4.12 2.73 USD $2.56B 1.69B USD 25.93 $0.15 0.1 USD
NovaGold Resources Inc.  NG.TO $5.57 4.13 USD
-1.42
$2.27B 1.68B USD $634.13K 470.56K USD $5.37 3.98 USD $5.6 4.16 USD $2.27B 1.68B USD 0 -$0.36 -0.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь