Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (515)
- Аргентина (9)
- Австралия (184)
- Австрия (2)
- Бразилия (6)
- Канада (430)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (397)
- Гонконг (10)
- Индия (1)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (6)
- Швеция (4)
- Турция (2)
- Великобритания (44)
Все биржи
- {{item.name}}
- Все биржи
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (23)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Материалы (1703)
- {{item.name}}
- Все секторы
- Материалы (1703)
Золото (1703)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited FJZ.F | $3.41 3.73 USD |
-0.9
|
$96.91B 105.93B USD | $3.44K 3.76K USD | $3.3 3.61 USD | $3.41 3.73 USD | $96.91B 105.93B USD | 17.05 | $0.2 0.22 USD | |
| Zijin Mining Group Company Limited 601899.SS | $28.78 4 USD |
-4.07
|
$759.46B 105.6B USD | $268.03M 37.27M USD | $28.6 3.98 USD | $29.78 4.14 USD | $759.46B 105.6B USD | 17.13 | $1.68 0.23 USD | |
| Zijin Mining Group Company Limited 2899.HK | $30.02 3.84 USD |
-5.36
|
$817.99B 104.59B USD | $92.27M 11.8M USD | $29.68 3.79 USD | $31.46 4.02 USD | $817.99B 104.59B USD | 16.40 | $1.83 0.23 USD | |
| Zijin Mining Group Company Limited ZIJMY | $76.21 — |
-6.02
|
$104.4B — | $6.19K — | $75.27 — | $76.94 — | $104.4B — | 16.14 | $4.72 — | |
| Zijin Mining Group Company ZIJMF | $3.78 — |
-10
|
$102.39B — | $4.49K — | $3.71 — | $3.97 — | $102.39B — | 15.75 | $0.24 — | |
| Newmont NEM | $79.05 — |
-3.23
|
$86.19B — | $5.42M — | $78.73 — | $80.7 — | $86.19B — | 12.28 | $6.43 — | |
| Newmont Corporation NMM.DE | $69.54 76.02 USD |
-0.91
|
$75.89B 82.95B USD | $12.06K 13.19K USD | $68.92 75.34 USD | $70.26 76.8 USD | $75.89B 82.95B USD | 12.46 | $5.58 6.1 USD | |
| Agnico Eagle Mines Limited AEM.TO | $221.61 164.45 USD |
-2.95
|
$111.26B 82.56B USD | $447.02K 331.72K USD | $220.13 163.35 USD | $225.88 167.62 USD | $111.26B 82.56B USD | 23.10 | $9.59 7.12 USD | |
| Agnico Eagle Mines AEM | $157.28 — |
-3.33
|
$79.06B — | $1.78M — | $156.24 — | $160.39 — | $79.06B — | 22.96 | $6.84 — | |
| Newmont Corporation 0R28.IL | $80.3 — |
-1.29
|
$63.82B — | $36.19K — | $78.74 — | $80.8 — | $63.82B — | 0 | -$0.98 — | |
| Barrick Mining Corporation ABX.TO | $44.92 33.33 USD |
-3.29
|
$76.63B 56.87B USD | $1.82M 1.35M USD | $44.57 33.07 USD | $45.52 33.78 USD | $76.63B 56.87B USD | 20.14 | $2.23 1.65 USD | |
| Barrick Mining B | $31.9 — |
-3.54
|
$54.53B — | $7.51M — | $31.62 — | $32.33 — | $54.53B — | 20.05 | $1.59 — | |
| Wheaton Precious Metals Corp. WPM.TO | $133.34 98.95 USD |
-2.39
|
$60.53B 44.92B USD | $270.54K 200.76K USD | $132.89 98.61 USD | $135.61 100.63 USD | $60.53B 44.92B USD | 54.87 | $2.43 1.8 USD | |
| Wheaton Precious Metals WPM | $94.55 — |
-2.69
|
$43.05B — | $1.07M — | $94.28 — | $96.36 — | $43.05B — | 54.35 | $1.74 — | |
| Franco-Nevada Corporation FNV.TO | $261.14 193.78 USD |
-1.23
|
$50.32B 37.34B USD | $157.75K 117.06K USD | $256.35 190.23 USD | $262.81 195.02 USD | $50.32B 37.34B USD | 45.73 | $5.71 4.24 USD | |
| Franco-Nevada FNV | $185.49 — |
-1.56
|
$35.78B — | $550.15K — | $181.95 — | $186.47 — | $35.78B — | 45.31 | $4.08 — | |
| AngloGold Ashanti AU | $63.72 — |
-4.93
|
$32.17B — | $1.75M — | $63.29 — | $64.88 — | $32.17B — | 16.85 | $3.78 — | |
| Gold Fields GFI | $35.64 — |
-6.21
|
$32.01B — | $3.53M — | $35.6 — | $36.55 — | $32.01B — | 17.05 | $2.09 — | |
| Gold Fields Limited EDGA.F | $31.7 34.65 USD |
-4.8
|
$28.87B 31.56B USD | $3.1K 3.39K USD | $31 33.89 USD | $32.3 35.31 USD | $28.87B 31.56B USD | 17.51 | $1.81 1.98 USD | |
| Kinross Gold Corporation 0R2D.IL | $32.15 23.86 USD |
-1.68
|
$39.47B 29.29B USD | $15.2K 11.28K USD | $32.62 24.21 USD | $32.62 24.21 USD | $39.47B 29.29B USD | 146.13 | $0.22 0.16 USD | |
| Kinross Gold Corporation K.TO | $32.02 23.76 USD |
-2.67
|
$39.03B 28.96B USD | $2.08M 1.54M USD | $31.51 23.38 USD | $32.42 24.06 USD | $39.03B 28.96B USD | 18.40 | $1.74 1.29 USD | |
| Kinross Gold KGC | $22.72 — |
-2.91
|
$27.78B — | $5.68M — | $22.37 — | $23.02 — | $27.78B — | 18.32 | $1.24 — | |
| Kinross Gold Corporation KIN2.DE | $19.96 21.81 USD |
-0.37
|
$24.48B 26.76B USD | $4.54K 4.96K USD | $19.66 21.49 USD | $20.3 22.19 USD | $24.48B 26.76B USD | 18.47 | $1.08 1.18 USD | |
| Northern Star Resources Limited NST.AX | $23.91 15.83 USD |
-0.83
|
$34.21B 22.64B USD | $3.65M 2.42M USD | $23.91 15.83 USD | $24.68 16.33 USD | $34.21B 22.64B USD | 21.54 | $1.11 0.73 USD | |
| Northern Star Resources NESRF | $15.44 — |
-2.28
|
$22.09B — | $401 — | $15.18 — | $15.44 — | $22.09B — | 21.15 | $0.73 — | |
| SD GOLD 1787.HK | $31.16 3.98 USD |
-3.89
|
$166.38B 21.27B USD | $12.82M 1.64M USD | $30.82 3.94 USD | $32.14 4.11 USD | $166.38B 21.27B USD | 29.12 | $1.07 0.14 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $34.33 4.77 USD |
-3.81
|
$152.52B 21.21B USD | $49.41M 6.87M USD | $34.05 4.73 USD | $35.47 4.93 USD | $152.52B 21.21B USD | 35.03 | $0.98 0.14 USD | |
| Lundin Gold Inc. LUG.TO | $95.36 70.76 USD |
-1.14
|
$23.02B 17.08B USD | $662.61K 491.69K USD | $93.44 69.34 USD | $96.57 71.66 USD | $23.02B 17.08B USD | 26.78 | $3.56 2.64 USD | |
| Lundin Gold Inc. LUG.ST | $651 63.55 USD |
+0.15
|
$157.15B 15.34B USD | $310.93K 30.35K USD | $635 61.98 USD | $664 64.81 USD | $157.15B 15.34B USD | 26.99 | $24.12 2.35 USD | |
| Pan American Silver Corp. PAAS.TO | $46.8 34.73 USD |
-4
|
$19.75B 14.66B USD | $865.51K 642.26K USD | $46.6 34.58 USD | $48.02 35.63 USD | $19.75B 14.66B USD | 23.05 | $2.03 1.51 USD | |
| Royal Gold RGLD | $169.92 — |
-2.76
|
$14.33B — | $443.21K — | $169.59 — | $172.46 — | $14.33B — | 24.94 | $6.81 — | |
| Evolution Mining CAHPF | $6.95 — |
+4.51
|
$14.11B — | $150 — | $7.21 — | $7.21 — | $14.11B — | 23.16 | $0.3 — | |
| Pan American Silver PAAS | $33.27 — |
-4.21
|
$14.06B — | $2.64M — | $33.08 — | $34.07 — | $14.06B — | 22.91 | $1.45 — | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $20.7 2.88 USD |
-5.18
|
$100.34B 13.95B USD | $98.11M 13.64M USD | $20.54 2.86 USD | $21.6 3 USD | $100.34B 13.95B USD | 22.74 | $0.91 0.13 USD | |
| Evolution Mining Limited EVN.AX | $10.38 6.87 USD |
-1.98
|
$21.08B 13.95B USD | $5.41M 3.58M USD | $10.33 6.84 USD | $10.74 7.11 USD | $21.08B 13.95B USD | 23.06 | $0.45 0.3 USD | |
| Pan American Silver Corp. PA2.F | $28.98 31.68 USD |
-3.66
|
$12.41B 13.57B USD | $2.47K 2.7K USD | $28.94 31.64 USD | $29.89 32.67 USD | $12.41B 13.57B USD | 23.00 | $1.26 1.38 USD | |
| Alamos Gold Inc. AGI.TO | $42.63 31.63 USD |
-2.98
|
$17.93B 13.31B USD | $446.35K 331.22K USD | $42.42 31.48 USD | $43.36 32.18 USD | $17.93B 13.31B USD | 23.81 | $1.79 1.33 USD | |
| Alamos Gold AGI | $30.29 — |
-3.26
|
$12.76B — | $1.59M — | $30.09 — | $30.77 — | $12.76B — | 23.64 | $1.28 — | |
| ZHAOJIN MINING 1818.HK | $27.84 3.56 USD |
-4.33
|
$98.62B 12.61B USD | $12.83M 1.64M USD | $27.7 3.54 USD | $29.66 3.79 USD | $98.62B 12.61B USD | 41.55 | $0.67 0.09 USD | |
| Harmony Gold Mining Company HMY | $15.29 — |
-5.18
|
$9.83B — | $3.11M — | $15.24 — | $15.74 — | $9.83B — | 11.58 | $1.32 — | |
| Coeur Mining, Inc. CDM1.DE | $12.38 13.53 USD |
-5.78
|
$8.98B 9.81B USD | $18.39K 20.1K USD | $12.19 13.33 USD | $12.97 14.18 USD | $8.98B 9.81B USD | 35.37 | $0.35 0.38 USD | |
| Endeavour Mining plc EDV.TO | $53.71 39.86 USD |
-3.66
|
$13.12B 9.73B USD | $311.09K 230.85K USD | $53.62 39.79 USD | $55.03 40.84 USD | $13.12B 9.73B USD | 41.63 | $1.29 0.96 USD | |
| Coeur Mining, Inc. CDM1.F | $12.08 13.21 USD |
-7.96
|
$8.77B 9.59B USD | $17.58K 19.22K USD | $12.08 13.21 USD | $13.04 14.25 USD | $8.77B 9.59B USD | 34.51 | $0.35 0.38 USD | |
| Endeavour Mining EDVMF | $38.58 — |
-2.16
|
$9.48B — | $4.15K — | $38.36 — | $38.58 — | $9.48B — | 41.93 | $0.92 — | |
| Coeur Mining CDE | $13.89 — |
-8.26
|
$8.93B — | $21.34M — | $13.78 — | $14.66 — | $8.93B — | 34.72 | $0.4 — | |
| Equinox Gold Corp. EQX.TO | $14.86 11.03 USD |
-2.75
|
$11.62B 8.62B USD | $351.38K 260.75K USD | $14.62 10.85 USD | $14.96 11.1 USD | $11.62B 8.62B USD | 0 | -$0.18 -0.1 USD | |
| Equinox Gold EQX | $10.46 — |
-3.64
|
$8.21B — | $6.69M — | $10.38 — | $10.62 — | $8.21B — | 0 | -$0.13 — | |
| Equinox Gold Corp. 1LRC.F | $9 9.84 USD |
-5.76
|
$7.04B 7.69B USD | $6.28K 6.86K USD | $9 9.84 USD | $9.43 10.31 USD | $7.04B 7.69B USD | 0 | -$0.11 -0.1 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $28.57 3.97 USD |
-4.51
|
$53.55B 7.45B USD | $39.19M 5.45M USD | $28.37 3.94 USD | $29.56 4.11 USD | $53.55B 7.45B USD | 18.55 | $1.54 0.21 USD | |
| Sibanye Stillwater SBSW | $9.82 — |
-6.17
|
$7.1B — | $3.61M — | $9.79 — | $10.1 — | $7.1B — | 0 | -$0.29 — | |
| IAMGOLD Corporation IMG.TO | $15.42 11.44 USD |
-4.99
|
$8.87B 6.58B USD | $1.14M 847.84K USD | $15.39 11.42 USD | $15.88 11.78 USD | $8.87B 6.58B USD | 7.70 | $2 1.48 USD | |
| Sibanye Stillwater Limited 47V.F | $2.1 2.3 USD |
-8.7
|
$5.98B 6.54B USD | $3.19K 3.49K USD | $2.1 2.3 USD | $2.24 2.45 USD | $5.98B 6.54B USD | 0 | -$0.06 -0.06 USD | |
| IAMGOLD IAG | $10.95 — |
-5.07
|
$6.32B — | $9.59M — | $10.93 — | $11.26 — | $6.32B — | 7.65 | $1.43 — | |
| OR Royalties Inc. OR.TO | $43.66 32.4 USD |
-2.48
|
$8.22B 6.1B USD | $208.56K 154.77K USD | $43.43 32.23 USD | $44.19 32.79 USD | $8.22B 6.1B USD | 74.00 | $0.59 0.44 USD | |
| OR Royalties OR | $30.96 — |
-2.79
|
$5.84B — | $423.24K — | $30.75 — | $31.38 — | $5.84B — | 73.71 | $0.42 — | |
| Artemis Gold Inc. ARTG.V | $33.06 24.53 USD |
-4.4
|
$7.62B 5.66B USD | $101.58K 75.38K USD | $33 24.49 USD | $34.48 25.59 USD | $7.62B 5.66B USD | 91.83 | $0.36 0.27 USD | |
| B2Gold Corp. BTO.TO | $5.68 4.21 USD |
-4.86
|
$7.51B 5.58B USD | $8.41M 6.24M USD | $5.66 4.2 USD | $5.88 4.36 USD | $7.51B 5.58B USD | 0 | -$0.49 -0.3 USD | |
| New Gold Inc. NGD.TO | $9.37 6.95 USD |
-8.41
|
$7.42B 5.5B USD | $3.04M 2.26M USD | $9.34 6.93 USD | $9.97 7.4 USD | $7.42B 5.5B USD | 20.82 | $0.45 0.33 USD | |
| Artemis Gold ARGTF | $23.6 — |
-4.68
|
$5.44B — | $475 — | $23.6 — | $23.91 — | $5.44B — | 90.76 | $0.26 — | |
| B2Gold BTG | $4.04 — |
-5.06
|
$5.35B — | $34.08M — | $4.01 — | $4.17 — | $5.35B — | 0 | -$0.35 — | |
| New Gold NGD | $6.67 — |
-8.45
|
$5.29B — | $32.04M — | $6.63 — | $7.08 — | $5.29B — | 20.82 | $0.32 — | |
| Eldorado Gold Corporation ELD.TO | $35.37 26.25 USD |
-2.37
|
$7.11B 5.28B USD | $256.61K 190.42K USD | $34.71 25.75 USD | $35.92 26.65 USD | $7.11B 5.28B USD | 13.87 | $2.55 1.89 USD | |
| B2Gold Corp. 5BG.F | $3.49 3.81 USD |
-5.81
|
$4.73B 5.17B USD | $8.18K 8.95K USD | $3.49 3.81 USD | $3.7 4.05 USD | $4.73B 5.17B USD | 0 | -$0.3 -0.3 USD | |
| OceanaGold Corporation OGC.TO | $29.96 22.23 USD |
-3.63
|
$6.92B 5.14B USD | $546.7K 405.68K USD | $29.86 22.16 USD | $30.76 22.83 USD | $6.92B 5.14B USD | 13.55 | $2.21 1.64 USD | |
| Eldorado Gold EGO | $25.11 — |
-2.69
|
$5.06B — | $1.44M — | $24.61 — | $25.51 — | $5.06B — | 13.79 | $1.82 — | |
| DPM Metals Inc. DPM.TO | $29.26 21.71 USD |
-2.9
|
$6.49B 4.82B USD | $318.52K 236.36K USD | $29.15 21.63 USD | $29.73 22.06 USD | $6.49B 4.82B USD | 14.70 | $1.99 1.48 USD | |
| SSR Mining Inc. SSRM.TO | $31.1 23.08 USD |
-3.36
|
$6.31B 4.68B USD | $114.85K 85.22K USD | $30.83 22.88 USD | $31.5 23.37 USD | $6.31B 4.68B USD | 28.53 | $1.09 0.81 USD | |
| DPM Metals DPMLF | $20.98 — |
-1.59
|
$4.67B — | $867 — | $20.45 — | $21.02 — | $4.67B — | 14.77 | $1.42 — | |
| PT Aneka Tambang Tbk ANTM.JK | $2,960 0.19 USD |
-4.82
|
$71.13T 4.55B USD | $173.68M 11.1K USD | $2,960 0.19 USD | $3,110 0.2 USD | $71.13T 4.55B USD | 9.58 | $308.82 0.02 USD | |
| SSR Mining SSRM | $22.06 — |
-3.63
|
$4.48B — | $1.3M — | $21.86 — | $22.32 — | $4.48B — | 28.28 | $0.78 — | |
| Genesis Minerals Limited GMD.AX | $5.74 3.8 USD |
+0.7
|
$6.55B 4.34B USD | $3.28M 2.17M USD | $5.65 3.74 USD | $5.88 3.89 USD | $6.55B 4.34B USD | 28.69 | $0.2 0.13 USD | |
| Perseus Mining Limited PRU.TO | $4.24 3.15 USD |
-3.2
|
$5.75B 4.27B USD | $4.83K 3.58K USD | $4.19 3.11 USD | $4.29 3.18 USD | $5.75B 4.27B USD | 11.15 | $0.38 0.28 USD | |
| Perseus Mining PMNXF | $3.1 — |
-0.96
|
$4.24B — | $400 — | $3.09 — | $3.09 — | $4.24B — | 11.48 | $0.27 — | |
| Perseus Mining Limited PRU.AX | $4.7 3.11 USD |
-1.88
|
$6.35B 4.2B USD | $2.72M 1.8M USD | $4.7 3.11 USD | $4.79 3.17 USD | $6.35B 4.2B USD | 11.74 | $0.4 0.26 USD | |
| Ramelius Resources Limited RMS.AX | $3.25 2.15 USD |
-0.91
|
$6.26B 4.14B USD | $8.72M 5.77M USD | $3.23 2.14 USD | $3.33 2.2 USD | $6.26B 4.14B USD | 8.12 | $0.4 0.26 USD | |
| Ramelius Resources RMLRF | $2.11 — |
-1.86
|
$4.06B — | $111 — | $2.11 — | $2.11 — | $4.06B — | 7.81 | $0.27 — | |
| Torex Gold Resources Inc. TXG.TO | $55.31 41.04 USD |
-4.97
|
$5.33B 3.96B USD | $351.34K 260.71K USD | $55.19 40.95 USD | $57.2 42.45 USD | $5.33B 3.96B USD | 16.26 | $3.4 2.52 USD | |
| Perseus Mining Limited P4Q.F | $2.62 2.86 USD |
-2.96
|
$3.62B 3.96B USD | $21.26K 23.23K USD | $2.58 2.82 USD | $2.65 2.9 USD | $3.62B 3.96B USD | 11.39 | $0.23 0.25 USD | |
| Torex Gold Resources TORXF | $39.22 — |
-5.15
|
$3.8B — | $1.8K — | $39.17 — | $40.1 — | $3.8B — | 16.13 | $2.43 — | |
| Capricorn Metals Ltd CMM.AX | $13 8.6 USD |
+0.54
|
$5.61B 3.71B USD | $1.72M 1.14M USD | $12.82 8.48 USD | $13.39 8.86 USD | $5.61B 3.71B USD | 35.13 | $0.37 0.24 USD | |
| Vault Minerals REDLF | $0.5 — |
-0.9
|
$3.39B — | $2.5K — | $0.5 — | $0.5 — | $3.39B — | 25.00 | $0.02 — | |
| Western Region Gold Co., Ltd. 601069.SS | $26.45 3.68 USD |
-3.54
|
$24.1B 3.35B USD | $14.89M 2.07M USD | $26.24 3.65 USD | $27.27 3.79 USD | $24.1B 3.35B USD | 50.86 | $0.52 0.07 USD | |
| NovaGold Resources Inc. NG.TO | $11.06 8.21 USD |
-3.07
|
$4.5B 3.34B USD | $324.53K 240.82K USD | $10.99 8.16 USD | $11.35 8.42 USD | $4.5B 3.34B USD | 0 | -$0.35 -0.2 USD | |
| Westgold Resources Limited WGX.AX | $5.3 3.51 USD |
-0.19
|
$5.01B 3.31B USD | $3.97M 2.63M USD | $5.3 3.51 USD | $5.4 3.57 USD | $5.01B 3.31B USD | 132.50 | $0.04 0.03 USD | |
| Orla Mining Ltd. OLA.TO | $13.59 10.08 USD |
-5.3
|
$4.43B 3.29B USD | $417.37K 309.72K USD | $13.5 10.02 USD | $13.96 10.36 USD | $4.43B 3.29B USD | 135.90 | $0.1 0.07 USD | |
| NovaGold Resources NG | $7.84 — |
-3.33
|
$3.2B — | $1.58M — | $7.8 — | $8.06 — | $3.2B — | 0 | -$0.25 — | |
| Orla Mining ORLA | $9.67 — |
-5.29
|
$3.16B — | $1.04M — | $9.58 — | $9.94 — | $3.16B — | 138.14 | $0.07 — | |
| Regis Resources Limited RRL.AX | $6.3 4.17 USD |
+0.8
|
$4.77B 3.16B USD | $2.97M 1.97M USD | $6.13 4.06 USD | $6.36 4.21 USD | $4.77B 3.16B USD | 18.52 | $0.34 0.23 USD | |
| K92 Mining Inc. KNT.TO | $17.49 12.98 USD |
-4.43
|
$4.24B 3.14B USD | $262.85K 195.05K USD | $17.45 12.95 USD | $18.01 13.36 USD | $4.24B 3.14B USD | 14.33 | $1.22 0.91 USD | |
| Westgold Resources Limited 0W2.F | $2.96 3.24 USD |
-2.63
|
$2.8B 3.06B USD | $4.3K 4.7K USD | $2.96 3.24 USD | $2.96 3.24 USD | $2.8B 3.06B USD | 148.00 | $0.02 0.02 USD | |
| K92 Mining KNTNF | $12.51 — |
-4.28
|
$3.04B — | $10.95K — | $12.46 — | $12.75 — | $3.04B — | 14.37 | $0.87 — | |
| Aura Minerals Inc. AURA33.SA | $57.27 11.61 USD |
-2.95
|
$14.38B 2.91B USD | $517.57K 104.9K USD | $56.79 11.51 USD | $60 12.16 USD | $14.38B 2.91B USD | 0 | -$1.47 -0.2 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $26.86 0.84 USD |
-2.4
|
$86.02B 2.7B USD | $51.83M 1.63M USD | $26.68 0.84 USD | $27.42 0.86 USD | $86.02B 2.7B USD | 107.43 | $0.25 0.007 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $15.56 1.99 USD |
-6.32
|
$20.03B 2.56B USD | $10.29M 1.32M USD | $15.24 1.95 USD | $16.57 2.12 USD | $20.03B 2.56B USD | 14.81 | $1.05 0.13 USD | |
| Fortuna Mining Corp. FVI.TO | $11.13 8.26 USD |
-3.47
|
$3.42B 2.54B USD | $592.01K 439.31K USD | $11.03 8.18 USD | $11.3 8.39 USD | $3.42B 2.54B USD | 14.45 | $0.77 0.57 USD | |
| Fortuna Mining FSM | $7.91 — |
-3.83
|
$2.43B — | $14.73M — | $7.83 — | $8.02 — | $2.43B — | 14.37 | $0.55 — | |
| Centerra Gold Inc. CG.TO | $15.9 11.8 USD |
-4.02
|
$3.21B 2.38B USD | $455.37K 337.91K USD | $15.78 11.71 USD | $16.22 12.03 USD | $3.21B 2.38B USD | 7.03 | $2.26 1.68 USD | |
| Seabridge Gold Inc. SEA.TO | $31.34 23.26 USD |
-4.92
|
$3.2B 2.38B USD | $65.28K 48.44K USD | $31.17 23.13 USD | $32.19 23.89 USD | $3.2B 2.38B USD | 0 | -$0.55 -0.4 USD | |
| West African Resources Limited WAF.AX | $3.04 2.01 USD |
0
|
$3.47B 2.3B USD | $6.29M 4.16M USD | $2.99 1.98 USD | $3.09 2.05 USD | $3.47B 2.3B USD | 10.48 | $0.29 0.19 USD | |
| Centerra Gold CGAU | $11.28 — |
-4.33
|
$2.28B — | $717.06K — | $11.2 — | $11.49 — | $2.28B — | 7.00 | $1.61 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||