Турция Биржа: Istanbul Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (433)
- {{country.name}}
- Все страны
- Турция (433)
Istanbul (433)
- {{item.name}}
- Все биржи
- Istanbul (433)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (16)
- Химикаты (3)
- Специальные химикаты (12)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Сталь (14)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (4)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (12)
- Текстильное производство (20)
- Производство одежды (4)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (9)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (3)
- Специализированная розничная торговля (2)
- Жилье (5)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (25)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Кредитные услуги (6)
- Услуги в сфере недвижимого имущества (2)
- Кондитерские изделия (5)
- Фермерские продукты (1)
- Бытовые и личные товары (4)
- Фасованные продукты (17)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (3)
- Биотехнологии (1)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (1)
- Развлечения (4)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Конгломераты (13)
- Инжиниринг и строительство (12)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (6)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (3)
- Услуги в области информационных технологий (4)
- Коммуникационное оборудование (3)
- Потребительская электроника (1)
- Дистрибуция электроники и компьютеров (6)
- Солнечные батареи (2)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 401.75 12.62 USD |
+0.56
|
TRY 1.83T 57.53B USD | TRY 53.83M 1.69M USD | TRY 396.50 12.45 USD | TRY 411.25 12.92 USD | TRY 1.83T 57.53B USD | 56.50 | TRY 7.11 0.22 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 133.70 4.2 USD |
+0.15
|
TRY 561.54B 17.63B USD | TRY 19.91M 625.26K USD | TRY 133.30 4.19 USD | TRY 136.00 4.27 USD | TRY 561.54B 17.63B USD | 4.76 | TRY 28.08 0.88 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 91.05 2.86 USD |
-2.83
|
TRY 533.80B 16.76B USD | TRY 11.43M 358.93K USD | TRY 91.00 2.86 USD | TRY 94.45 2.97 USD | TRY 533.80B 16.76B USD | 14.63 | TRY 6.22 0.2 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 247.40 7.77 USD |
-0.32
|
TRY 476.69B 14.97B USD | TRY 21.10M 662.78K USD | TRY 243.00 7.63 USD | TRY 252.25 7.92 USD | TRY 476.69B 14.97B USD | 14.40 | TRY 17.18 0.54 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 188.00 5.9 USD |
-0.84
|
TRY 476.58B 14.97B USD | TRY 26.60M 835.43K USD | TRY 187.20 5.88 USD | TRY 193.70 6.08 USD | TRY 476.58B 14.97B USD | 19.56 | TRY 9.61 0.3 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 347.00 10.9 USD |
+3.89
|
TRY 476.18B 14.95B USD | TRY 87.35M 2.74M USD | TRY 335.25 10.53 USD | TRY 351.50 11.04 USD | TRY 476.18B 14.95B USD | 35.33 | TRY 9.82 0.31 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 154.30 4.85 USD |
-1.09
|
TRY 462.90B 14.54B USD | TRY 2.18M 68.35K USD | TRY 144.70 4.54 USD | TRY 155.70 4.89 USD | TRY 462.90B 14.54B USD | 266.03 | TRY 0.58 0.02 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 371.00 11.65 USD |
+3.92
|
TRY 439.92B 13.82B USD | TRY 13.20M 414.47K USD | TRY 362.00 11.37 USD | TRY 371.25 11.66 USD | TRY 439.92B 13.82B USD | 20.65 | TRY 17.96 0.56 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 73.50 2.31 USD |
-0.34
|
TRY 382.20B 12B USD | TRY 104.55M 3.28M USD | TRY 73.05 2.29 USD | TRY 74.75 2.35 USD | TRY 382.20B 12B USD | 6.09 | TRY 12.05 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.34 0.45 USD |
+0.91
|
TRY 358.50B 11.26B USD | TRY 338.53M 10.63M USD | TRY 14.15 0.44 USD | TRY 14.43 0.45 USD | TRY 358.50B 11.26B USD | 4.70 | TRY 3.05 0.1 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 317.50 9.97 USD |
-0.47
|
TRY 316.86B 9.95B USD | TRY 29.96M 940.76K USD | TRY 314.00 9.86 USD | TRY 324.00 10.18 USD | TRY 316.86B 9.95B USD | 38.11 | TRY 8.33 0.26 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 31.94 1 USD |
+0.19
|
TRY 316.71B 9.95B USD | TRY 28.64M 899.49K USD | TRY 31.74 1 USD | TRY 32.26 1.01 USD | TRY 316.71B 9.95B USD | 4.15 | TRY 7.69 0.24 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 37.46 1.18 USD |
-1.47
|
TRY 316.43B 9.94B USD | TRY 189.54M 5.95M USD | TRY 37.34 1.17 USD | TRY 38.40 1.21 USD | TRY 316.43B 9.94B USD | 6.70 | TRY 5.59 0.18 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.80 1.38 USD |
+0.09
|
TRY 314.69B 9.88B USD | TRY 49.95M 1.57M USD | TRY 43.62 1.37 USD | TRY 44.86 1.41 USD | TRY 314.69B 9.88B USD | 10.40 | TRY 4.21 0.13 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 82.00 2.58 USD |
-2.09
|
TRY 287.75B 9.04B USD | TRY 23.73M 745.2K USD | TRY 81.75 2.57 USD | TRY 84.40 2.65 USD | TRY 287.75B 9.04B USD | 9.27 | TRY 8.84 0.28 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 41.52 1.3 USD |
+3.54
|
TRY 279.09B 8.76B USD | TRY 171.89M 5.4M USD | TRY 40.20 1.26 USD | TRY 41.52 1.3 USD | TRY 279.09B 8.76B USD | 593.14 | TRY 0.07 0.002 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 108.60 3.41 USD |
+1.31
|
TRY 236.36B 7.42B USD | TRY 21.52M 675.73K USD | TRY 106.30 3.34 USD | TRY 109.00 3.42 USD | TRY 236.36B 7.42B USD | 12.85 | TRY 8.45 0.27 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 82.40 2.59 USD |
-3.96
|
TRY 230.56B 7.24B USD | TRY 9.54M 299.46K USD | TRY 80.35 2.52 USD | TRY 87.50 2.75 USD | TRY 230.56B 7.24B USD | 13.05 | TRY 6.31 0.2 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 60.45 1.9 USD |
-1.23
|
TRY 211.57B 6.64B USD | TRY 23.89M 750.33K USD | TRY 60.40 1.9 USD | TRY 62.00 1.95 USD | TRY 211.57B 6.64B USD | 7.91 | TRY 7.64 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 93.60 2.94 USD |
-0.95
|
TRY 193.55B 6.08B USD | TRY 35.42M 1.11M USD | TRY 93.30 2.93 USD | TRY 96.95 3.04 USD | TRY 193.55B 6.08B USD | 24.18 | TRY 3.87 0.12 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 136.30 4.28 USD |
-1.16
|
TRY 168.01B 5.28B USD | TRY 1.27M 39.98K USD | TRY 136.00 4.27 USD | TRY 140.30 4.41 USD | TRY 168.01B 5.28B USD | 545.20 | TRY 0.25 0.007 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 56.75 1.78 USD |
+0.98
|
TRY 164.58B 5.17B USD | TRY 1.76M 55.31K USD | TRY 55.90 1.76 USD | TRY 58.30 1.83 USD | TRY 164.58B 5.17B USD | 25.00 | TRY 2.27 0.07 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 460.25 14.45 USD |
+0.93
|
TRY 153.72B 4.83B USD | TRY 2.23M 70K USD | TRY 451.50 14.18 USD | TRY 466.50 14.65 USD | TRY 153.72B 4.83B USD | 21.60 | TRY 21.30 0.67 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 301.50 9.47 USD |
-0.17
|
TRY 150.75B 4.73B USD | TRY 2.82M 88.6K USD | TRY 298.75 9.38 USD | TRY 306.25 9.62 USD | TRY 150.75B 4.73B USD | 13.06 | TRY 23.07 0.72 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 43.48 1.37 USD |
-1.94
|
TRY 130.11B 4.09B USD | TRY 60.66M 1.91M USD | TRY 43.20 1.36 USD | TRY 44.76 1.41 USD | TRY 130.11B 4.09B USD | 11.50 | TRY 3.78 0.12 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 207.00 6.5 USD |
-7.17
|
TRY 128.55B 4.04B USD | TRY 1.57M 49.17K USD | TRY 207.00 6.5 USD | TRY 223.00 7 USD | TRY 128.55B 4.04B USD | 110.69 | TRY 1.87 0.06 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 103.20 3.24 USD |
-0.77
|
TRY 121.89B 3.83B USD | TRY 1.85M 58.17K USD | TRY 101.60 3.19 USD | TRY 104.90 3.29 USD | TRY 121.89B 3.83B USD | 23.34 | TRY 4.42 0.14 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.00 0.19 USD |
-0.66
|
TRY 120.00B 3.77B USD | TRY 72.18M 2.27M USD | TRY 5.95 0.19 USD | TRY 6.10 0.19 USD | TRY 120.00B 3.77B USD | 5.60 | TRY 1.07 0.03 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.22 0.63 USD |
-1.37
|
TRY 119.72B 3.76B USD | TRY 25.54M 802.06K USD | TRY 20.06 0.63 USD | TRY 20.76 0.65 USD | TRY 119.72B 3.76B USD | 13.75 | TRY 1.47 0.05 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 142.00 4.46 USD |
-3.2
|
TRY 117.78B 3.7B USD | TRY 167.67K 5.27K USD | TRY 142.00 4.46 USD | TRY 148.50 4.66 USD | TRY 117.78B 3.7B USD | 645.45 | TRY 0.22 0.006 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 639.00 20.07 USD |
+1.03
|
TRY 113.80B 3.57B USD | TRY 1.78M 55.76K USD | TRY 635.50 19.96 USD | TRY 646.00 20.29 USD | TRY 113.80B 3.57B USD | 15.76 | TRY 40.54 1.27 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.34 0.07 USD |
-2.5
|
TRY 108.24B 3.4B USD | TRY 1.77B 55.69M USD | TRY 2.32 0.07 USD | TRY 2.42 0.08 USD | TRY 108.24B 3.4B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 85.05 2.67 USD |
+5.13
|
TRY 104.30B 3.28B USD | TRY 9.83M 308.57K USD | TRY 80.80 2.54 USD | TRY 85.55 2.69 USD | TRY 104.30B 3.28B USD | 14.22 | TRY 5.98 0.19 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 10.30 0.32 USD |
+3
|
TRY 103.00B 3.23B USD | TRY 295.34K 9.27K USD | TRY 10.00 0.31 USD | TRY 10.30 0.32 USD | TRY 103.00B 3.23B USD | 11.44 | TRY 0.90 0.03 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 34.20 1.07 USD |
+3.76
|
TRY 100.89B 3.17B USD | TRY 8.77M 275.29K USD | TRY 32.28 1.01 USD | TRY 34.38 1.08 USD | TRY 100.89B 3.17B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.56 0.65 USD |
-1.91
|
TRY 99.96B 3.14B USD | TRY 12.80M 402.02K USD | TRY 20.54 0.65 USD | TRY 21.22 0.67 USD | TRY 99.96B 3.14B USD | 11.42 | TRY 1.80 0.06 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 272.50 8.56 USD |
-1.45
|
TRY 98.99B 3.11B USD | TRY 4.07M 127.79K USD | TRY 271.75 8.53 USD | TRY 281.00 8.82 USD | TRY 98.99B 3.11B USD | 46.74 | TRY 5.83 0.18 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 98.50 3.09 USD |
-0.66
|
TRY 98.50B 3.09B USD | TRY 749.47K 23.54K USD | TRY 97.90 3.07 USD | TRY 100.00 3.14 USD | TRY 98.50B 3.09B USD | 11.76 | TRY 8.37 0.26 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 34.80 1.09 USD |
-2.68
|
TRY 88.22B 2.77B USD | TRY 8.03M 252.19K USD | TRY 34.08 1.07 USD | TRY 36.00 1.13 USD | TRY 88.22B 2.77B USD | 25.77 | TRY 1.35 0.04 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 174.80 5.49 USD |
+0.4
|
TRY 87.40B 2.74B USD | TRY 15.07M 473.23K USD | TRY 174.40 5.48 USD | TRY 178.40 5.6 USD | TRY 87.40B 2.74B USD | 10.13 | TRY 17.25 0.54 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.82 0.56 USD |
+0.34
|
TRY 83.64B 2.63B USD | TRY 3.16M 99.33K USD | TRY 17.80 0.56 USD | TRY 18.30 0.57 USD | TRY 83.64B 2.63B USD | 10.73 | TRY 1.66 0.05 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 153.50 4.82 USD |
+0.99
|
TRY 83.44B 2.62B USD | TRY 3.61M 113.32K USD | TRY 152.50 4.79 USD | TRY 155.70 4.89 USD | TRY 83.44B 2.62B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 423.00 13.28 USD |
-0.82
|
TRY 80.52B 2.53B USD | TRY 396.98K 12.47K USD | TRY 422.00 13.25 USD | TRY 429.75 13.5 USD | TRY 80.52B 2.53B USD | 14.22 | TRY 29.73 0.93 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.84 1.03 USD |
-1.32
|
TRY 79.98B 2.51B USD | TRY 2.89M 90.79K USD | TRY 32.56 1.02 USD | TRY 33.74 1.06 USD | TRY 79.98B 2.51B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 559.00 17.56 USD |
-1.5
|
TRY 79.25B 2.49B USD | TRY 1.03M 32.45K USD | TRY 558.00 17.52 USD | TRY 576.00 18.09 USD | TRY 79.25B 2.49B USD | 43.40 | TRY 12.88 0.4 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 20.50 0.64 USD |
-1.44
|
TRY 75.05B 2.36B USD | TRY 110.60M 3.47M USD | TRY 20.46 0.64 USD | TRY 21.04 0.66 USD | TRY 75.05B 2.36B USD | 256.25 | TRY 0.08 0.002 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 14.29 0.45 USD |
0
|
TRY 71.45B 2.24B USD | TRY 82.60M 2.59M USD | TRY 14.23 0.45 USD | TRY 14.52 0.46 USD | TRY 71.45B 2.24B USD | 29.77 | TRY 0.48 0.02 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 210.20 6.6 USD |
+0.82
|
TRY 70.00B 2.2B USD | TRY 7.41M 232.74K USD | TRY 204.50 6.42 USD | TRY 215.00 6.75 USD | TRY 70.00B 2.2B USD | 71.98 | TRY 2.92 0.09 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 99.60 3.13 USD |
-0.6
|
TRY 65.35B 2.05B USD | TRY 1.42M 44.71K USD | TRY 99.45 3.12 USD | TRY 102.70 3.23 USD | TRY 65.35B 2.05B USD | 0 | -TRY 12.98 -0.4 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 31.04 0.97 USD |
+2.31
|
TRY 62.08B 1.95B USD | TRY 1.88M 58.98K USD | TRY 29.10 0.91 USD | TRY 31.40 0.99 USD | TRY 62.08B 1.95B USD | 3.88 | TRY 7.99 0.25 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 36.48 1.15 USD |
-1.94
|
TRY 58.37B 1.83B USD | TRY 2.82M 88.59K USD | TRY 35.80 1.12 USD | TRY 37.40 1.17 USD | TRY 58.37B 1.83B USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.04 0.85 USD |
0
|
TRY 54.08B 1.7B USD | TRY 2.09M 65.61K USD | TRY 26.86 0.84 USD | TRY 27.20 0.85 USD | TRY 54.08B 1.7B USD | 4.42 | TRY 6.11 0.19 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 35.60 1.12 USD |
-0.34
|
TRY 53.40B 1.68B USD | TRY 4.95M 155.52K USD | TRY 35.46 1.11 USD | TRY 36.04 1.13 USD | TRY 53.40B 1.68B USD | 7.85 | TRY 4.53 0.14 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.66 0.65 USD |
+0.88
|
TRY 53.15B 1.67B USD | TRY 7.26M 227.86K USD | TRY 20.52 0.64 USD | TRY 20.96 0.66 USD | TRY 53.15B 1.67B USD | 18.95 | TRY 1.09 0.03 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 227.00 7.13 USD |
-3.32
|
TRY 53.02B 1.67B USD | TRY 95.15K 2.99K USD | TRY 226.60 7.12 USD | TRY 234.60 7.37 USD | TRY 53.02B 1.67B USD | 10.87 | TRY 20.87 0.66 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 74.65 2.34 USD |
-2.99
|
TRY 51.15B 1.61B USD | TRY 4.81M 151.12K USD | TRY 74.60 2.34 USD | TRY 78.20 2.46 USD | TRY 51.15B 1.61B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 134.50 4.22 USD |
-4.27
|
TRY 49.63B 1.56B USD | TRY 5.45M 171.24K USD | TRY 133.00 4.18 USD | TRY 144.40 4.53 USD | TRY 49.63B 1.56B USD | 0 | -TRY 14.84 -0.4 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 220.80 6.93 USD |
+0.14
|
TRY 48.53B 1.52B USD | TRY 548.65K 17.23K USD | TRY 218.70 6.87 USD | TRY 224.90 7.06 USD | TRY 48.53B 1.52B USD | 9.48 | TRY 23.28 0.73 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 18.84 0.59 USD |
-0.48
|
TRY 47.75B 1.5B USD | TRY 45.02M 1.41M USD | TRY 18.79 0.59 USD | TRY 19.10 0.6 USD | TRY 47.75B 1.5B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 19.08 0.6 USD |
+7.8
|
TRY 47.70B 1.5B USD | TRY 52.39M 1.65M USD | TRY 17.70 0.56 USD | TRY 19.28 0.61 USD | TRY 47.70B 1.5B USD | 16.44 | TRY 1.16 0.04 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 39.54 1.24 USD |
+0.1
|
TRY 46.66B 1.47B USD | TRY 6.78M 212.99K USD | TRY 39.46 1.24 USD | TRY 40.00 1.26 USD | TRY 46.66B 1.47B USD | 158.15 | TRY 0.25 0.007 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.84 0.37 USD |
-2.55
|
TRY 46.00B 1.44B USD | TRY 24.42M 766.76K USD | TRY 11.77 0.37 USD | TRY 12.51 0.39 USD | TRY 46.00B 1.44B USD | 10.57 | TRY 1.12 0.04 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 48.24 1.51 USD |
-0.78
|
TRY 45.62B 1.43B USD | TRY 7.91M 248.44K USD | TRY 48.10 1.51 USD | TRY 49.72 1.56 USD | TRY 45.62B 1.43B USD | 13.47 | TRY 3.58 0.11 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 103.70 3.26 USD |
-1.14
|
TRY 45.06B 1.42B USD | TRY 2.76M 86.79K USD | TRY 102.60 3.22 USD | TRY 106.30 3.34 USD | TRY 45.06B 1.42B USD | 24.69 | TRY 4.20 0.13 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 374.00 11.75 USD |
-3.67
|
TRY 44.88B 1.41B USD | TRY 1.63M 51.12K USD | TRY 366.50 11.51 USD | TRY 395.25 12.41 USD | TRY 44.88B 1.41B USD | 0 | -TRY 20.46 -0.6 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 39.14 1.23 USD |
+1.03
|
TRY 44.62B 1.4B USD | TRY 60.05M 1.89M USD | TRY 38.72 1.22 USD | TRY 39.60 1.24 USD | TRY 44.62B 1.4B USD | 156.56 | TRY 0.25 0.007 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 247.00 7.76 USD |
0
|
TRY 44.46B 1.4B USD | TRY 204.70K 6.43K USD | TRY 242.80 7.63 USD | TRY 250.50 7.87 USD | TRY 44.46B 1.4B USD | 7.25 | TRY 34.06 1.07 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 232.10 7.29 USD |
-2.93
|
TRY 44.43B 1.4B USD | TRY 1.14M 35.77K USD | TRY 230.80 7.25 USD | TRY 240.00 7.54 USD | TRY 44.43B 1.4B USD | 70.33 | TRY 3.30 0.1 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 440.00 13.82 USD |
-0.23
|
TRY 44.03B 1.38B USD | TRY 151.86K 4.77K USD | TRY 437.25 13.73 USD | TRY 444.75 13.97 USD | TRY 44.03B 1.38B USD | 0 | -TRY 11.28 -0.3 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 101.50 3.19 USD |
-0.1
|
TRY 43.65B 1.37B USD | TRY 369.12K 11.59K USD | TRY 101.30 3.18 USD | TRY 103.00 3.23 USD | TRY 43.65B 1.37B USD | 6.71 | TRY 15.12 0.47 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 134.40 4.22 USD |
-0.59
|
TRY 43.35B 1.36B USD | TRY 98.26K 3.09K USD | TRY 133.40 4.19 USD | TRY 136.30 4.28 USD | TRY 43.35B 1.36B USD | 14.64 | TRY 9.18 0.29 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 20.80 0.65 USD |
+0.68
|
TRY 41.60B 1.31B USD | TRY 1.73M 54.19K USD | TRY 20.74 0.65 USD | TRY 21.38 0.67 USD | TRY 41.60B 1.31B USD | 11.18 | TRY 1.86 0.06 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 9.05 0.28 USD |
0
|
TRY 40.64B 1.28B USD | TRY 24.82M 779.59K USD | TRY 8.99 0.28 USD | TRY 9.23 0.29 USD | TRY 40.64B 1.28B USD | 64.64 | TRY 0.14 0.004 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 184.60 5.8 USD |
-0.97
|
TRY 40.61B 1.28B USD | TRY 635.47K 19.96K USD | TRY 184.50 5.79 USD | TRY 190.00 5.97 USD | TRY 40.61B 1.28B USD | 13.71 | TRY 13.46 0.42 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 99.30 3.12 USD |
-0.8
|
TRY 36.67B 1.15B USD | TRY 5.28M 165.81K USD | TRY 98.95 3.11 USD | TRY 100.70 3.16 USD | TRY 36.67B 1.15B USD | 11.10 | TRY 8.94 0.28 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 78.20 2.46 USD |
+0.71
|
TRY 35.97B 1.13B USD | TRY 3.50M 109.9K USD | TRY 75.95 2.39 USD | TRY 79.55 2.5 USD | TRY 35.97B 1.13B USD | 33.70 | TRY 2.32 0.07 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 18.11 0.57 USD |
-3.31
|
TRY 35.31B 1.11B USD | TRY 6.65M 208.76K USD | TRY 17.82 0.56 USD | TRY 18.91 0.59 USD | TRY 35.31B 1.11B USD | 6.68 | TRY 2.71 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 329.00 10.33 USD |
+2.81
|
TRY 34.55B 1.08B USD | TRY 277.96K 8.73K USD | TRY 318.75 10.01 USD | TRY 329.00 10.33 USD | TRY 34.55B 1.08B USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 96.55 3.03 USD |
+1.9
|
TRY 34.28B 1.08B USD | TRY 5.29M 166.23K USD | TRY 94.45 2.97 USD | TRY 98.20 3.08 USD | TRY 34.28B 1.08B USD | 21.31 | TRY 4.53 0.14 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.78 0.37 USD |
-0.17
|
TRY 32.98B 1.04B USD | TRY 9.17M 288.07K USD | TRY 11.72 0.37 USD | TRY 12.03 0.38 USD | TRY 32.98B 1.04B USD | 2.97 | TRY 3.96 0.12 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 47.10 1.48 USD |
0
|
TRY 32.97B 1.04B USD | TRY 416.55K 13.08K USD | TRY 46.14 1.45 USD | TRY 47.48 1.49 USD | TRY 32.97B 1.04B USD | 16.02 | TRY 2.94 0.09 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.88 0.18 USD |
-3.29
|
TRY 32.81B 1.03B USD | TRY 56.18M 1.76M USD | TRY 5.85 0.18 USD | TRY 6.17 0.19 USD | TRY 32.81B 1.03B USD | 0 | -TRY 4.10 -0.1 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 5.49 0.17 USD |
+1.86
|
TRY 32.19B 1.01B USD | TRY 29.94M 940.2K USD | TRY 5.31 0.17 USD | TRY 5.51 0.17 USD | TRY 32.19B 1.01B USD | 2.63 | TRY 2.08 0.07 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 77.60 2.44 USD |
+0.13
|
TRY 31.04B 974.79M USD | TRY 7.60M 238.57K USD | TRY 76.95 2.42 USD | TRY 81.30 2.55 USD | TRY 31.04B 974.79M USD | 81.68 | TRY 0.95 0.03 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 39.26 1.23 USD |
+0.67
|
TRY 30.76B 966.14M USD | TRY 2.75M 86.38K USD | TRY 38.96 1.22 USD | TRY 39.58 1.24 USD | TRY 30.76B 966.14M USD | 16.63 | TRY 2.36 0.07 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 184.00 5.78 USD |
+0.22
|
TRY 30.00B 942.29M USD | TRY 181.50K 5.7K USD | TRY 183.70 5.77 USD | TRY 188.70 5.93 USD | TRY 30.00B 942.29M USD | 7.66 | TRY 24.00 0.75 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 119.00 3.74 USD |
-1.24
|
TRY 29.75B 934.28M USD | TRY 378.66K 11.89K USD | TRY 118.00 3.71 USD | TRY 122.20 3.84 USD | TRY 29.75B 934.28M USD | 24.43 | TRY 4.87 0.15 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 15.00 0.47 USD |
-1.32
|
TRY 28.73B 902.09M USD | TRY 8.10M 254.4K USD | TRY 14.88 0.47 USD | TRY 15.36 0.48 USD | TRY 28.73B 902.09M USD | 125.00 | TRY 0.12 0.003 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 27.02 0.85 USD |
-0.88
|
TRY 27.02B 848.55M USD | TRY 3.37M 105.82K USD | TRY 26.92 0.85 USD | TRY 27.44 0.86 USD | TRY 27.02B 848.55M USD | 77.20 | TRY 0.35 0.01 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 45.52 1.43 USD |
-1.94
|
TRY 27.01B 848.13M USD | TRY 6.05M 189.97K USD | TRY 45.44 1.43 USD | TRY 47.18 1.48 USD | TRY 27.01B 848.13M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.17 0.1 USD |
-3.65
|
TRY 26.72B 839.22M USD | TRY 397.26M 12.48M USD | TRY 3.17 0.1 USD | TRY 3.31 0.1 USD | TRY 26.72B 839.22M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 99.00 3.11 USD |
-4.26
|
TRY 26.24B 823.9M USD | TRY 3.26M 102.36K USD | TRY 99.00 3.11 USD | TRY 108.40 3.4 USD | TRY 26.24B 823.9M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 26.90 0.84 USD |
+9.08
|
TRY 25.79B 809.93M USD | TRY 11.24M 352.95K USD | TRY 24.32 0.76 USD | TRY 26.98 0.85 USD | TRY 25.79B 809.93M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 83.90 2.63 USD |
-0.71
|
TRY 25.60B 803.93M USD | TRY 118.34K 3.72K USD | TRY 83.20 2.61 USD | TRY 85.70 2.69 USD | TRY 25.60B 803.93M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.55 0.11 USD |
+4.41
|
TRY 24.50B 769.35M USD | TRY 222.89M 7M USD | TRY 3.39 0.11 USD | TRY 3.55 0.11 USD | TRY 24.50B 769.35M USD | 5.07 | TRY 0.70 0.02 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 48.70 1.53 USD |
+0.41
|
TRY 24.35B 764.7M USD | TRY 1.84M 57.8K USD | TRY 48.36 1.52 USD | TRY 49.32 1.55 USD | TRY 24.35B 764.7M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.58 0.3 USD |
-0.31
|
TRY 23.14B 726.56M USD | TRY 1.35M 42.44K USD | TRY 9.55 0.3 USD | TRY 9.80 0.31 USD | TRY 23.14B 726.56M USD | 7.25 | TRY 1.32 0.04 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 271.00 8.51 USD |
-3.13
|
TRY 21.68B 680.85M USD | TRY 154.05K 4.84K USD | TRY 269.00 8.45 USD | TRY 284.50 8.93 USD | TRY 21.68B 680.85M USD | 28.40 | TRY 9.54 0.3 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 47.38 1.49 USD |
+2.6
|
TRY 21.61B 678.56M USD | TRY 6.72M 211.17K USD | TRY 45.00 1.41 USD | TRY 48.54 1.52 USD | TRY 21.61B 678.56M USD | 13.65 | TRY 3.47 0.11 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 39.34 1.24 USD |
+4.41
|
TRY 21.44B 673.32M USD | TRY 2.93M 91.92K USD | TRY 36.94 1.16 USD | TRY 40.68 1.28 USD | TRY 21.44B 673.32M USD | 16.18 | TRY 2.43 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||