Турция Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (433)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Istanbul (457)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (16)
- Химикаты (3)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Сталь (15)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (13)
- Текстильное производство (23)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (9)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (3)
- Специализированная розничная торговля (2)
- Жилье (4)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (28)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Многоотраслевое (2)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Коммерческие помещения (1)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (3)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (12)
- Напитки-Пиво (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (5)
- Фермерские продукты (4)
- Бытовые и личные товары (4)
- Фасованные продукты (21)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (3)
- Биотехнологии (1)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (2)
- Газоснабжение (2)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (1)
- Развлечения (4)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (3)
- Конгломераты (15)
- Инжиниринг и строительство (11)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (6)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (6)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 188.30 5.91 USD |
+0.48
|
TRY 862.89B 27.1B USD | TRY 1.34M 42.13K USD | TRY 187.50 5.89 USD | TRY 189.20 5.94 USD | TRY 862.89B 27.1B USD | 51.87 | TRY 3.63 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 136.60 4.29 USD |
+1.19
|
TRY 574.15B 18.03B USD | TRY 33.14M 1.04M USD | TRY 134.80 4.23 USD | TRY 137.50 4.32 USD | TRY 574.15B 18.03B USD | 5.29 | TRY 25.81 0.81 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 77.15 2.42 USD |
-0.52
|
TRY 462.43B 14.52B USD | TRY 334.64K 10.51K USD | TRY 77.00 2.42 USD | TRY 77.55 2.44 USD | TRY 462.43B 14.52B USD | 14.20 | TRY 5.43 0.17 USD | |
| Koç Holding A.S. KCHOL.IS | TRY 173.60 5.45 USD |
-1.53
|
TRY 440.08B 13.82B USD | TRY 3.20M 100.4K USD | TRY 170.90 5.37 USD | TRY 173.70 5.45 USD | TRY 440.08B 13.82B USD | 667.69 | TRY 0.26 0.008 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 295.75 9.29 USD |
+1.11
|
TRY 406.26B 12.76B USD | TRY 5.02M 157.67K USD | TRY 295.50 9.28 USD | TRY 298.25 9.37 USD | TRY 406.26B 12.76B USD | 3.34 | TRY 88.29 2.77 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 198.00 6.22 USD |
-0.1
|
TRY 381.51B 11.98B USD | TRY 575.93K 18.09K USD | TRY 197.70 6.21 USD | TRY 198.90 6.25 USD | TRY 381.51B 11.98B USD | 19.02 | TRY 10.41 0.33 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 13.24 0.42 USD |
-0.08
|
TRY 344.97B 10.83B USD | TRY 11.10M 348.51K USD | TRY 13.19 0.41 USD | TRY 13.26 0.42 USD | TRY 344.97B 10.83B USD | 0 | -TRY 7.15 -0.2 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 96.60 3.03 USD |
-1.33
|
TRY 338.98B 10.65B USD | TRY 1.21M 37.93K USD | TRY 96.25 3.02 USD | TRY 97.90 3.07 USD | TRY 338.98B 10.65B USD | 11.05 | TRY 8.74 0.27 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 559.00 17.56 USD |
+1.36
|
TRY 333.90B 10.49B USD | TRY 517.43K 16.25K USD | TRY 553.00 17.37 USD | TRY 562.50 17.67 USD | TRY 333.90B 10.49B USD | 26.95 | TRY 20.74 0.65 USD | |
| Akbank T.A.S. AKBNK.IS | TRY 62.25 1.95 USD |
-0.32
|
TRY 323.70B 10.17B USD | TRY 2.51M 78.79K USD | TRY 62.15 1.95 USD | TRY 62.50 1.96 USD | TRY 323.70B 10.17B USD | 6.72 | TRY 9.26 0.29 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 34.24 1.08 USD |
-0.47
|
TRY 290.61B 9.13B USD | TRY 3.26M 102.46K USD | TRY 34.20 1.07 USD | TRY 34.34 1.08 USD | TRY 290.61B 9.13B USD | 9.92 | TRY 3.45 0.11 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 25.68 0.81 USD |
+0.86
|
TRY 254.64B 8B USD | TRY 58.40M 1.83M USD | TRY 25.30 0.79 USD | TRY 26.16 0.82 USD | TRY 254.64B 8B USD | 4.06 | TRY 6.32 0.2 USD | |
| Petrokent Turizm A.S. PKENT.IS | TRY 295.75 9.29 USD |
+3.59
|
TRY 245.31B 7.7B USD | TRY 85.35K 2.68K USD | TRY 285.50 8.97 USD | TRY 297.00 9.33 USD | TRY 245.31B 7.7B USD | 1478.75 | TRY 0.20 0.006 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 98.95 3.11 USD |
-2.99
|
TRY 220.54B 6.93B USD | TRY 5.19M 162.88K USD | TRY 96.80 3.04 USD | TRY 99.10 3.11 USD | TRY 220.54B 6.93B USD | 17.29 | TRY 5.72 0.18 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 28.10 0.88 USD |
-1.33
|
TRY 201.89B 6.34B USD | TRY 5.32M 167.1K USD | TRY 27.78 0.87 USD | TRY 28.28 0.89 USD | TRY 201.89B 6.34B USD | 8.72 | TRY 3.22 0.1 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 55.20 1.73 USD |
-0.36
|
TRY 197.22B 6.19B USD | TRY 2.74M 85.93K USD | TRY 55.10 1.73 USD | TRY 55.85 1.75 USD | TRY 197.22B 6.19B USD | 13.90 | TRY 3.97 0.12 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 26.68 0.84 USD |
+0.6
|
TRY 179.34B 5.63B USD | TRY 11.55M 362.85K USD | TRY 26.60 0.84 USD | TRY 26.72 0.84 USD | TRY 179.34B 5.63B USD | 36.05 | TRY 0.74 0.02 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 81.80 2.57 USD |
-0.85
|
TRY 169.15B 5.31B USD | TRY 1.59M 49.86K USD | TRY 81.70 2.57 USD | TRY 82.45 2.59 USD | TRY 169.15B 5.31B USD | 0 | -TRY 3.15 -0.09 USD | |
| Hedef Holding A.S HEDEF.IS | TRY 79.10 2.48 USD |
-2.35
|
TRY 158.83B 4.99B USD | TRY 474.00K 14.89K USD | TRY 78.40 2.46 USD | TRY 81.85 2.57 USD | TRY 158.83B 4.99B USD | 0 | -TRY 0.20 -0.006 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 55.60 1.75 USD |
+0.36
|
TRY 155.57B 4.89B USD | TRY 311.59K 9.79K USD | TRY 55.35 1.74 USD | TRY 55.75 1.75 USD | TRY 155.57B 4.89B USD | 15.66 | TRY 3.55 0.11 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.96 0.09 USD |
-0.34
|
TRY 129.69B 4.07B USD | TRY 33.69M 1.06M USD | TRY 2.96 0.09 USD | TRY 2.98 0.09 USD | TRY 129.69B 4.07B USD | 8.70 | TRY 0.34 0.01 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 12.86 0.4 USD |
0
|
TRY 128.60B 4.04B USD | TRY 43.24K 1.36K USD | TRY 12.86 0.4 USD | TRY 12.86 0.4 USD | TRY 128.60B 4.04B USD | 15.68 | TRY 0.82 0.03 USD | |
| Türkiye Sigorta A.S. TURSG.IS | TRY 12.68 0.4 USD |
+0.63
|
TRY 126.80B 3.98B USD | TRY 2.11M 66.41K USD | TRY 12.62 0.4 USD | TRY 12.72 0.4 USD | TRY 126.80B 3.98B USD | 46.96 | TRY 0.27 0.008 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 238.60 7.49 USD |
-0.08
|
TRY 119.30B 3.75B USD | TRY 297.64K 9.35K USD | TRY 238.30 7.48 USD | TRY 239.60 7.52 USD | TRY 119.30B 3.75B USD | 98.59 | TRY 2.42 0.08 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 37.44 1.18 USD |
-0.48
|
TRY 114.69B 3.6B USD | TRY 845.31K 26.55K USD | TRY 37.36 1.17 USD | TRY 37.60 1.18 USD | TRY 114.69B 3.6B USD | 41.14 | TRY 0.91 0.03 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 38.20 1.2 USD |
-0.16
|
TRY 110.78B 3.48B USD | TRY 122.48K 3.85K USD | TRY 38.04 1.19 USD | TRY 38.42 1.21 USD | TRY 110.78B 3.48B USD | 10.29 | TRY 3.71 0.12 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.88 0.72 USD |
-0.44
|
TRY 107.39B 3.37B USD | TRY 36.72K 1.15K USD | TRY 22.84 0.72 USD | TRY 23.00 0.72 USD | TRY 107.39B 3.37B USD | 22.65 | TRY 1.01 0.03 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 214.50 6.74 USD |
+0.42
|
TRY 107.25B 3.37B USD | TRY 2.19M 68.81K USD | TRY 214.30 6.73 USD | TRY 215.90 6.78 USD | TRY 107.25B 3.37B USD | 4.92 | TRY 43.55 1.37 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 22.00 0.69 USD |
+0.55
|
TRY 106.96B 3.36B USD | TRY 39.63M 1.24M USD | TRY 21.70 0.68 USD | TRY 22.20 0.7 USD | TRY 106.96B 3.36B USD | 13.09 | TRY 1.68 0.05 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 309.50 9.72 USD |
+0.08
|
TRY 106.23B 3.34B USD | TRY 99.99K 3.14K USD | TRY 308.00 9.67 USD | TRY 310.00 9.74 USD | TRY 106.23B 3.34B USD | 19.44 | TRY 15.92 0.5 USD | |
| Astor Enerji A.S. ASTOR.IS | TRY 101.00 3.17 USD |
-0.79
|
TRY 100.80B 3.17B USD | TRY 517.40K 16.25K USD | TRY 100.90 3.17 USD | TRY 102.00 3.2 USD | TRY 100.80B 3.17B USD | 19.49 | TRY 5.18 0.16 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 272.00 8.54 USD |
-0.37
|
TRY 98.81B 3.1B USD | TRY 54.62K 1.72K USD | TRY 271.75 8.53 USD | TRY 274.25 8.61 USD | TRY 98.81B 3.1B USD | 27.92 | TRY 9.74 0.31 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 31.46 0.99 USD |
-1.13
|
TRY 95.45B 3B USD | TRY 509.78K 16.01K USD | TRY 31.18 0.98 USD | TRY 32.00 1 USD | TRY 95.45B 3B USD | 0 | -TRY 0.50 -0.01 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | TRY 77.85 2.44 USD |
-0.06
|
TRY 93.30B 2.93B USD | TRY 64.86K 2.04K USD | TRY 77.80 2.44 USD | TRY 78.20 2.46 USD | TRY 93.30B 2.93B USD | 79.43 | TRY 0.98 0.03 USD | |
| Migros Ticaret A.S. MGROS.IS | TRY 498.00 15.64 USD |
+5.9
|
TRY 88.69B 2.79B USD | TRY 1.50M 47.26K USD | TRY 495.00 15.55 USD | TRY 500.50 15.72 USD | TRY 88.69B 2.79B USD | 16.79 | TRY 29.65 0.93 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 14.89 0.47 USD |
+0.34
|
TRY 88.16B 2.77B USD | TRY 2.40M 75.49K USD | TRY 14.84 0.47 USD | TRY 14.94 0.47 USD | TRY 88.16B 2.77B USD | 9.73 | TRY 1.53 0.05 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 27.52 0.86 USD |
+0.73
|
TRY 88.13B 2.77B USD | TRY 3.80M 119.46K USD | TRY 27.36 0.86 USD | TRY 27.56 0.87 USD | TRY 88.13B 2.77B USD | 110.07 | TRY 0.25 0.007 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 79.80 2.51 USD |
-0.99
|
TRY 79.80B 2.51B USD | TRY 39.24K 1.23K USD | TRY 79.60 2.5 USD | TRY 80.60 2.53 USD | TRY 79.80B 2.51B USD | 4.65 | TRY 17.16 0.54 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 20.38 0.64 USD |
-0.88
|
TRY 74.61B 2.34B USD | TRY 4.76M 149.55K USD | TRY 20.36 0.64 USD | TRY 20.54 0.65 USD | TRY 74.61B 2.34B USD | 8.28 | TRY 2.46 0.08 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 27.92 0.88 USD |
0
|
TRY 72.85B 2.29B USD | TRY 67.09K 2.11K USD | TRY 27.90 0.88 USD | TRY 28.10 0.88 USD | TRY 72.85B 2.29B USD | 71.58 | TRY 0.39 0.01 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 497.00 15.61 USD |
+1.79
|
TRY 71.12B 2.23B USD | TRY 208.01K 6.53K USD | TRY 489.75 15.38 USD | TRY 498.25 15.65 USD | TRY 71.12B 2.23B USD | 0 | -TRY 1.91 -0.05 USD | |
| Polisan Holding A.S. POLHO.IS | TRY 18.75 0.59 USD |
+0.21
|
TRY 70.78B 2.22B USD | TRY 109.24K 3.43K USD | TRY 18.68 0.59 USD | TRY 18.79 0.59 USD | TRY 70.78B 2.22B USD | 0 | -TRY 0.37 -0.01 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 56.40 1.77 USD |
-0.09
|
TRY 69.17B 2.17B USD | TRY 182.16K 5.72K USD | TRY 56.40 1.77 USD | TRY 56.80 1.78 USD | TRY 69.17B 2.17B USD | 52.22 | TRY 1.08 0.03 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | TRY 111.80 3.51 USD |
-0.27
|
TRY 67.99B 2.14B USD | TRY 145.08K 4.56K USD | TRY 111.40 3.5 USD | TRY 112.20 3.52 USD | TRY 67.99B 2.14B USD | 0 | -TRY 39.11 -1.2 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 27.70 0.87 USD |
+4.69
|
TRY 67.46B 2.12B USD | TRY 2.01M 63.11K USD | TRY 27.10 0.85 USD | TRY 27.80 0.87 USD | TRY 67.46B 2.12B USD | 14.27 | TRY 1.94 0.06 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | TRY 201.00 6.31 USD |
-0.35
|
TRY 66.93B 2.1B USD | TRY 14.98K 470.53 USD | TRY 200.80 6.31 USD | TRY 202.50 6.36 USD | TRY 66.93B 2.1B USD | 43.60 | TRY 4.61 0.14 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 44.60 1.4 USD |
-0.18
|
TRY 66.90B 2.1B USD | TRY 4.35M 136.62K USD | TRY 44.32 1.39 USD | TRY 45.18 1.42 USD | TRY 66.90B 2.1B USD | 0.025 | TRY 1.72K 54.16 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 200.80 6.31 USD |
-0.1
|
TRY 64.76B 2.03B USD | TRY 14.10K 442.68 USD | TRY 200.00 6.28 USD | TRY 201.70 6.33 USD | TRY 64.76B 2.03B USD | 14.28 | TRY 14.06 0.44 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 343.00 10.77 USD |
-0.15
|
TRY 64.75B 2.03B USD | TRY 18.22K 572.06 USD | TRY 342.50 10.76 USD | TRY 344.25 10.81 USD | TRY 64.75B 2.03B USD | 13.80 | TRY 24.85 0.78 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 12.25 0.38 USD |
-1.21
|
TRY 63.53B 2B USD | TRY 16.61M 521.48K USD | TRY 12.24 0.38 USD | TRY 12.44 0.39 USD | TRY 63.53B 2B USD | 0 | -TRY 0.49 -0.01 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 495.75 15.57 USD |
0
|
TRY 60.61B 1.9B USD | TRY 13.71K 430.49 USD | TRY 491.00 15.42 USD | TRY 496.75 15.6 USD | TRY 60.61B 1.9B USD | 0 | -TRY 11.05 -0.3 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 80.90 2.54 USD |
+0.75
|
TRY 57.11B 1.79B USD | TRY 2.48M 77.73K USD | TRY 74.00 2.32 USD | TRY 81.00 2.54 USD | TRY 57.11B 1.79B USD | 20.12 | TRY 4.02 0.13 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 560.50 17.6 USD |
-0.36
|
TRY 56.09B 1.76B USD | TRY 6.25K 196.37 USD | TRY 559.50 17.57 USD | TRY 564.50 17.73 USD | TRY 56.09B 1.76B USD | 5.24 | TRY 106.96 3.36 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | TRY 176.70 5.55 USD |
-0.62
|
TRY 53.01B 1.66B USD | TRY 22.16K 695.86 USD | TRY 176.00 5.53 USD | TRY 178.00 5.59 USD | TRY 53.01B 1.66B USD | 92.03 | TRY 1.92 0.06 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 77.10 2.42 USD |
+0.13
|
TRY 47.88B 1.5B USD | TRY 9.92K 311.47 USD | TRY 76.90 2.42 USD | TRY 77.25 2.43 USD | TRY 47.88B 1.5B USD | 39.94 | TRY 1.93 0.06 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 23.46 0.74 USD |
-0.59
|
TRY 46.92B 1.47B USD | TRY 323.38K 10.16K USD | TRY 23.40 0.73 USD | TRY 23.70 0.74 USD | TRY 46.92B 1.47B USD | 3.83 | TRY 6.11 0.19 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 11.45 0.36 USD |
+1.24
|
TRY 45.14B 1.42B USD | TRY 1.71M 53.85K USD | TRY 11.41 0.36 USD | TRY 11.59 0.36 USD | TRY 45.14B 1.42B USD | 143.12 | TRY 0.08 0.002 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 103.60 3.25 USD |
-0.29
|
TRY 44.94B 1.41B USD | TRY 45.08K 1.42K USD | TRY 103.50 3.25 USD | TRY 104.00 3.27 USD | TRY 44.94B 1.41B USD | 8.28 | TRY 12.51 0.39 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 45.44 1.43 USD |
+0.13
|
TRY 44.58B 1.4B USD | TRY 378.65K 11.89K USD | TRY 45.26 1.42 USD | TRY 45.44 1.43 USD | TRY 44.58B 1.4B USD | 40.93 | TRY 1.11 0.03 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 22.22 0.7 USD |
0
|
TRY 44.44B 1.4B USD | TRY 115.61K 3.63K USD | TRY 22.22 0.7 USD | TRY 22.44 0.7 USD | TRY 44.44B 1.4B USD | 3.48 | TRY 6.38 0.2 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 17.39 0.55 USD |
+0.4
|
TRY 44.07B 1.38B USD | TRY 2.58M 81.13K USD | TRY 17.36 0.55 USD | TRY 17.45 0.55 USD | TRY 44.07B 1.38B USD | 0 | -TRY 2.77 -0.08 USD | |
| Aygaz A.S. AYGAZ.IS | TRY 199.70 6.27 USD |
-0.99
|
TRY 43.89B 1.38B USD | TRY 14.72K 462.18 USD | TRY 199.30 6.26 USD | TRY 201.60 6.33 USD | TRY 43.89B 1.38B USD | 14.11 | TRY 14.15 0.44 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 16.93 0.53 USD |
-3.26
|
TRY 43.56B 1.37B USD | TRY 3.51M 110.14K USD | TRY 16.83 0.53 USD | TRY 17.38 0.55 USD | TRY 43.56B 1.37B USD | 34.55 | TRY 0.49 0.02 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 261.00 8.2 USD |
+0.48
|
TRY 42.56B 1.34B USD | TRY 12.04K 378.02 USD | TRY 261.00 8.2 USD | TRY 263.00 8.26 USD | TRY 42.56B 1.34B USD | 13.05 | TRY 20.00 0.63 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 114.90 3.61 USD |
+0.26
|
TRY 42.43B 1.33B USD | TRY 358.70K 11.26K USD | TRY 114.20 3.59 USD | TRY 115.10 3.61 USD | TRY 42.43B 1.33B USD | 7.30 | TRY 15.72 0.49 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 216.00 6.78 USD |
-1.82
|
TRY 39.95B 1.25B USD | TRY 13.83K 434.26 USD | TRY 215.80 6.78 USD | TRY 220.00 6.91 USD | TRY 39.95B 1.25B USD | 9.24 | TRY 23.36 0.73 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 178.90 5.62 USD |
-1.16
|
TRY 39.36B 1.24B USD | TRY 149.14K 4.68K USD | TRY 177.90 5.59 USD | TRY 180.10 5.66 USD | TRY 39.36B 1.24B USD | 12.17 | TRY 14.69 0.46 USD | |
| Alarko Holding A.S. ALARK.IS | TRY 84.00 2.64 USD |
-0.47
|
TRY 36.50B 1.15B USD | TRY 233.17K 7.32K USD | TRY 83.80 2.63 USD | TRY 84.70 2.66 USD | TRY 36.50B 1.15B USD | 1050.00 | TRY 0.08 0.002 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 12.95 0.41 USD |
-0.92
|
TRY 36.37B 1.14B USD | TRY 1.08M 33.8K USD | TRY 12.95 0.41 USD | TRY 13.11 0.41 USD | TRY 36.37B 1.14B USD | 2.91 | TRY 4.45 0.14 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 241.10 7.57 USD |
-1.11
|
TRY 36.22B 1.14B USD | TRY 8.02K 251.8 USD | TRY 240.60 7.56 USD | TRY 243.20 7.64 USD | TRY 36.22B 1.14B USD | 21.70 | TRY 11.11 0.35 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 87.95 2.76 USD |
+0.69
|
TRY 34.15B 1.07B USD | TRY 390.17K 12.25K USD | TRY 87.50 2.75 USD | TRY 88.40 2.78 USD | TRY 34.15B 1.07B USD | 0 | -TRY 1.32 -0.04 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 319.25 10.03 USD |
+3.15
|
TRY 33.52B 1.05B USD | TRY 289.05K 9.08K USD | TRY 303.50 9.53 USD | TRY 324.75 10.2 USD | TRY 33.52B 1.05B USD | 31.60 | TRY 10.10 0.32 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 143.30 4.5 USD |
+0.56
|
TRY 33.49B 1.05B USD | TRY 2.22K 69.75 USD | TRY 143.00 4.49 USD | TRY 144.00 4.52 USD | TRY 33.49B 1.05B USD | 0 | -TRY 1.63 -0.05 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 16.29 0.51 USD |
+0.56
|
TRY 32.58B 1.02B USD | TRY 357.86K 11.24K USD | TRY 16.20 0.51 USD | TRY 16.38 0.51 USD | TRY 32.58B 1.02B USD | 0 | TRY 0.00 0 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 40.24 1.26 USD |
-0.35
|
TRY 31.97B 1B USD | TRY 156.18K 4.9K USD | TRY 40.16 1.26 USD | TRY 40.40 1.27 USD | TRY 31.97B 1B USD | 18.20 | TRY 2.21 0.07 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 25.16 0.79 USD |
+0.64
|
TRY 30.27B 950.5M USD | TRY 946.11K 29.71K USD | TRY 24.98 0.78 USD | TRY 25.28 0.79 USD | TRY 30.27B 950.5M USD | 12.96 | TRY 1.94 0.06 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 42.88 1.35 USD |
-0.33
|
TRY 30.02B 942.64M USD | TRY 43.79K 1.38K USD | TRY 42.52 1.34 USD | TRY 43.08 1.35 USD | TRY 30.02B 942.64M USD | 16.49 | TRY 2.60 0.08 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.55 0.11 USD |
0
|
TRY 29.93B 939.83M USD | TRY 1.34M 42.17K USD | TRY 3.53 0.11 USD | TRY 3.55 0.11 USD | TRY 29.93B 939.83M USD | 0 | -TRY 0.75 -0.02 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 27.08 0.85 USD |
-3.29
|
TRY 29.85B 937.42M USD | TRY 5.10M 160.31K USD | TRY 26.72 0.84 USD | TRY 27.18 0.85 USD | TRY 29.85B 937.42M USD | 13.88 | TRY 1.95 0.06 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 27.78 0.87 USD |
-0.36
|
TRY 29.84B 937.26M USD | TRY 180.81K 5.68K USD | TRY 27.60 0.87 USD | TRY 28.08 0.88 USD | TRY 29.84B 937.26M USD | 14.31 | TRY 1.94 0.06 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 80.65 2.53 USD |
-0.49
|
TRY 29.76B 934.5M USD | TRY 124.03K 3.9K USD | TRY 80.55 2.53 USD | TRY 81.10 2.55 USD | TRY 29.76B 934.5M USD | 73.99 | TRY 1.09 0.03 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 48.16 1.51 USD |
+0.12
|
TRY 28.57B 897.32M USD | TRY 758.55K 23.82K USD | TRY 47.94 1.51 USD | TRY 48.22 1.51 USD | TRY 28.57B 897.32M USD | 0 | -TRY 1.49 -0.04 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 90.75 2.85 USD |
+0.28
|
TRY 27.69B 869.57M USD | TRY 9.69K 304.28 USD | TRY 90.45 2.84 USD | TRY 90.80 2.85 USD | TRY 27.69B 869.57M USD | 0 | -TRY 2.00 -0.06 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 4.66 0.15 USD |
+0.43
|
TRY 26.00B 816.6M USD | TRY 2.70M 84.92K USD | TRY 4.64 0.15 USD | TRY 4.66 0.15 USD | TRY 26.00B 816.6M USD | 0 | -TRY 342.30 -10.7 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 16.15 0.51 USD |
+0.56
|
TRY 25.84B 811.49M USD | TRY 594.03K 18.66K USD | TRY 16.04 0.5 USD | TRY 16.18 0.51 USD | TRY 25.84B 811.49M USD | 1615.00 | TRY 0.01 0.0003 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 133.80 4.2 USD |
-0.07
|
TRY 25.62B 804.44M USD | TRY 40.26K 1.26K USD | TRY 133.20 4.18 USD | TRY 134.10 4.21 USD | TRY 25.62B 804.44M USD | 15.34 | TRY 8.72 0.27 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 12.53 0.39 USD |
+0.72
|
TRY 23.99B 753.55M USD | TRY 249.47K 7.83K USD | TRY 12.45 0.39 USD | TRY 12.54 0.39 USD | TRY 23.99B 753.55M USD | 89.50 | TRY 0.14 0.004 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 9.03 0.28 USD |
-3.01
|
TRY 23.84B 748.66M USD | TRY 9.14M 287.18K USD | TRY 8.94 0.28 USD | TRY 9.30 0.29 USD | TRY 23.84B 748.66M USD | 0 | -TRY 0.57 -0.01 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 43.46 1.36 USD |
+9.97
|
TRY 23.62B 741.92M USD | TRY 100.68M 3.16M USD | TRY 39.16 1.23 USD | TRY 43.46 1.36 USD | TRY 23.62B 741.92M USD | 0 | -TRY 1,220.00 -38.3 USD | |
| Net Holding A.S. NTHOL.IS | TRY 50.35 1.58 USD |
+0.2
|
TRY 23.52B 738.69M USD | TRY 24.58K 771.83 USD | TRY 50.10 1.57 USD | TRY 50.60 1.59 USD | TRY 23.52B 738.69M USD | 12.25 | TRY 4.11 0.13 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | TRY 11.60 0.36 USD |
+0.35
|
TRY 22.95B 720.86M USD | TRY 364.54K 11.45K USD | TRY 11.58 0.36 USD | TRY 11.65 0.37 USD | TRY 22.95B 720.86M USD | 6.07 | TRY 1.91 0.06 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 49.40 1.55 USD |
+0.24
|
TRY 22.72B 713.64M USD | TRY 201.18K 6.32K USD | TRY 49.36 1.55 USD | TRY 49.80 1.56 USD | TRY 22.72B 713.64M USD | 21.38 | TRY 2.31 0.07 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.85 0.47 USD |
-1.07
|
TRY 21.57B 677.45M USD | TRY 142.60K 4.48K USD | TRY 14.85 0.47 USD | TRY 15.09 0.47 USD | TRY 21.57B 677.45M USD | 17.89 | TRY 0.83 0.03 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 170.00 5.34 USD |
-0.18
|
TRY 20.83B 654.12M USD | TRY 8.05K 252.77 USD | TRY 169.70 5.33 USD | TRY 171.80 5.4 USD | TRY 20.83B 654.12M USD | 0 | -TRY 0.22 -0.006 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 5.18 0.16 USD |
-0.38
|
TRY 20.70B 650.16M USD | TRY 506.95K 15.92K USD | TRY 5.16 0.16 USD | TRY 5.18 0.16 USD | TRY 20.70B 650.16M USD | 4.04 | TRY 1.28 0.04 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 8.21 0.26 USD |
-2.61
|
TRY 20.53B 644.58M USD | TRY 5.48M 172.2K USD | TRY 8.16 0.26 USD | TRY 8.54 0.27 USD | TRY 20.53B 644.58M USD | 1.67 | TRY 4.91 0.15 USD | |
| Sekerbank T.A.S. SKBNK.IS | TRY 8.16 0.26 USD |
0
|
TRY 20.40B 640.65M USD | TRY 708.02K 22.23K USD | TRY 8.16 0.26 USD | TRY 8.20 0.26 USD | TRY 20.40B 640.65M USD | 5.58 | TRY 1.46 0.05 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.49 0.05 USD |
0
|
TRY 20.12B 631.7M USD | TRY 42.09M 1.32M USD | TRY 1.48 0.05 USD | TRY 1.50 0.05 USD | TRY 20.12B 631.7M USD | 0 | -TRY 2.01 -0.06 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 30.90 0.97 USD |
-0.32
|
TRY 20.09B 630.76M USD | TRY 836.95K 26.28K USD | TRY 30.86 0.97 USD | TRY 31.12 0.98 USD | TRY 20.09B 630.76M USD | 0 | -TRY 0.99 -0.03 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 20.84 0.65 USD |
-0.57
|
TRY 19.98B 627.47M USD | TRY 103.98K 3.27K USD | TRY 20.82 0.65 USD | TRY 20.94 0.66 USD | TRY 19.98B 627.47M USD | 0 | -TRY 2.67 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||