Турция Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (457)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Istanbul (457)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (16)
- Химикаты (3)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Сталь (14)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (12)
- Текстильное производство (23)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (9)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (4)
- Специализированная розничная торговля (2)
- Жилье (4)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (27)
- Банки-Региональные (14)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (4)
- Кредитные услуги (6)
- Строительство недвижимого имущества (3)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (4)
- REIT-Розничная торговля (4)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (21)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (5)
- Фермерские продукты (4)
- Бытовые и личные товары (4)
- Фасованные продукты (22)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (3)
- Биотехнологии (1)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (10)
- Электроснабжение (3)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (1)
- Развлечения (4)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Конгломераты (14)
- Инжиниринг и строительство (11)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (6)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $137.9 4.33 USD |
+0.8
|
$628.82B 19.75B USD | $4.86M 152.55K USD | $136.5 4.29 USD | $138.3 4.34 USD | $628.82B 19.75B USD | 41.04 | $3.36 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $111.2 3.49 USD |
+1.37
|
$467.04B 14.67B USD | $7.61M 239.06K USD | $108.4 3.4 USD | $111.7 3.51 USD | $467.04B 14.67B USD | 4.96 | $22.39 0.7 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $302 9.48 USD |
-0.82
|
$415.01B 13.03B USD | $4.83M 151.66K USD | $301.25 9.46 USD | $303.25 9.52 USD | $415.01B 13.03B USD | 3.40 | $88.73 2.79 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $69.1 2.17 USD |
+0.14
|
$405.12B 12.72B USD | $3.76M 118.06K USD | $68.05 2.14 USD | $69.4 2.18 USD | $405.12B 12.72B USD | 16.33 | $4.23 0.13 USD | |
| Koç Holding A.S. KCHOL.IS | $156.4 4.91 USD |
+1.23
|
$396.48B 12.45B USD | $7.66M 240.71K USD | $153.4 4.82 USD | $156.9 4.93 USD | $396.48B 12.45B USD | 0 | -$1.13 -0.03 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $98.3 3.09 USD |
+0.56
|
$344.94B 10.83B USD | $4.22M 132.57K USD | $97 3.05 USD | $100.2 3.15 USD | $344.94B 10.83B USD | 10.46 | $9.39 0.29 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $491.5 15.44 USD |
-0.71
|
$291.95B 9.17B USD | $1.2M 37.83K USD | $491 15.42 USD | $497 15.61 USD | $291.95B 9.17B USD | 18.38 | $26.73 0.84 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.88 0.34 USD |
-0.09
|
$286.86B 9.01B USD | $163.98M 5.15M USD | $10.81 0.34 USD | $11 0.35 USD | $286.86B 9.01B USD | 5.97 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $52.05 1.63 USD |
-0.38
|
$270.66B 8.5B USD | $50.33M 1.58M USD | $51.65 1.62 USD | $52.4 1.65 USD | $270.66B 8.5B USD | 6.38 | $8.15 0.26 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $135.5 4.26 USD |
+0.22
|
$261.08B 8.2B USD | $1.09M 34.18K USD | $134.6 4.23 USD | $135.7 4.26 USD | $261.08B 8.2B USD | 14.52 | $9.33 0.29 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.52 0.74 USD |
-0.17
|
$233.22B 7.32B USD | $6.55M 205.7K USD | $23.32 0.73 USD | $23.72 0.74 USD | $233.22B 7.32B USD | 4.37 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $25.62 0.8 USD |
+0.31
|
$216.41B 6.8B USD | $117.16M 3.68M USD | $25.32 0.8 USD | $25.82 0.81 USD | $216.41B 6.8B USD | 7.44 | $3.44 0.11 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $61.6 1.93 USD |
+2.58
|
$215.6B 6.77B USD | $8.27M 259.74K USD | $59.9 1.88 USD | $61.8 1.94 USD | $215.6B 6.77B USD | 21.46 | $2.87 0.09 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $97.05 3.05 USD |
+1.36
|
$211.43B 6.64B USD | $2.94M 92.31K USD | $96 3.01 USD | $97.15 3.05 USD | $211.43B 6.64B USD | 18.77 | $5.17 0.16 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $24.9 0.78 USD |
-0.4
|
$167.37B 5.26B USD | $61.82M 1.94M USD | $24.86 0.78 USD | $25.16 0.79 USD | $167.37B 5.26B USD | 20.24 | $1.23 0.04 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.81 0.12 USD |
0
|
$166.94B 5.24B USD | $140.04M 4.4M USD | $3.79 0.12 USD | $3.85 0.12 USD | $166.94B 5.24B USD | 3.96 | $0.96 0.03 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $79 2.48 USD |
+0.32
|
$163.36B 5.13B USD | $4.69M 147.39K USD | $78.4 2.46 USD | $79.3 2.49 USD | $163.36B 5.13B USD | 0 | -$7.47 -0.2 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $22.12 0.69 USD |
+1
|
$158.93B 4.99B USD | $19.4M 609.26K USD | $21.72 0.68 USD | $22.32 0.7 USD | $158.93B 4.99B USD | 7.20 | $3.07 0.1 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $53.25 1.67 USD |
-1.11
|
$149B 4.68B USD | $1.08M 34.06K USD | $53.2 1.67 USD | $54.05 1.7 USD | $149B 4.68B USD | 10.06 | $5.29 0.17 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $26.88 0.84 USD |
-0.07
|
$126.16B 3.96B USD | $4.41M 138.49K USD | $26.56 0.83 USD | $29.5 0.93 USD | $126.16B 3.96B USD | 41.35 | $0.65 0.02 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $247.3 7.77 USD |
-1.08
|
$123.65B 3.88B USD | $2.19M 68.68K USD | $246.9 7.75 USD | $250.75 7.87 USD | $123.65B 3.88B USD | 5.99 | $41.28 1.3 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $23.9 0.75 USD |
+1.96
|
$116.19B 3.65B USD | $4.14M 129.98K USD | $23.64 0.74 USD | $23.96 0.75 USD | $116.19B 3.65B USD | 16.25 | $1.47 0.05 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $36.78 1.16 USD |
+0.22
|
$112.66B 3.54B USD | $7.84M 246.11K USD | $36.66 1.15 USD | $36.94 1.16 USD | $112.66B 3.54B USD | 21.01 | $1.75 0.05 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $219.8 6.9 USD |
+1.01
|
$109.9B 3.45B USD | $2.14M 67.22K USD | $217.6 6.83 USD | $221.3 6.95 USD | $109.9B 3.45B USD | 21.05 | $10.44 0.33 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $37.02 1.16 USD |
+3.58
|
$107.36B 3.37B USD | $2.42M 75.93K USD | $35.84 1.13 USD | $37.4 1.17 USD | $107.36B 3.37B USD | 9.79 | $3.78 0.12 USD | |
| Astor Enerji A.S. ASTOR.IS | $104.1 3.27 USD |
-2.07
|
$103.89B 3.26B USD | $2.6M 81.61K USD | $104 3.27 USD | $106.6 3.35 USD | $103.89B 3.26B USD | 20.69 | $5.03 0.16 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $165.2 5.19 USD |
-1.67
|
$97.82B 3.07B USD | $2.52M 79.21K USD | $165.1 5.18 USD | $168.6 5.29 USD | $97.82B 3.07B USD | 9.31 | $17.74 0.56 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $285 8.95 USD |
+0.09
|
$95.19B 2.99B USD | $891.24K 27.99K USD | $284.5 8.93 USD | $290 9.11 USD | $95.19B 2.99B USD | 151.59 | $1.88 0.06 USD | |
| Migros Ticaret A.S. MGROS.IS | $526.5 16.53 USD |
-2.14
|
$93.77B 2.94B USD | $441.24K 13.86K USD | $526.5 16.53 USD | $539.5 16.94 USD | $93.77B 2.94B USD | 14.58 | $36.1 1.13 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $238.4 7.49 USD |
-0.91
|
$86.61B 2.72B USD | $619.25K 19.45K USD | $238.3 7.48 USD | $241.8 7.59 USD | $86.61B 2.72B USD | 15.65 | $15.23 0.48 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.28 0.54 USD |
-0.12
|
$86.4B 2.71B USD | $3.46M 108.69K USD | $17.21 0.54 USD | $17.42 0.55 USD | $86.4B 2.71B USD | 50.82 | $0.34 0.01 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $25.66 0.81 USD |
+1.18
|
$82.18B 2.58B USD | $21.97M 689.87K USD | $25.42 0.8 USD | $25.88 0.81 USD | $82.18B 2.58B USD | 135.05 | $0.19 0.005 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $120.8 3.79 USD |
-0.25
|
$73.31B 2.3B USD | $644.14K 20.23K USD | $120.4 3.78 USD | $122.2 3.84 USD | $73.31B 2.3B USD | 43.29 | $2.79 0.09 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $294 9.23 USD |
-1.01
|
$71.6B 2.25B USD | $130.95K 4.11K USD | $294 9.23 USD | $299.5 9.41 USD | $71.6B 2.25B USD | 24.37 | $12.06 0.38 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7 0.22 USD |
+1.01
|
$70B 2.2B USD | $15.55K 488.37 USD | $7 0.22 USD | $7 0.22 USD | $70B 2.2B USD | 8.53 | $0.82 0.03 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $57.05 1.79 USD |
-1.21
|
$67.38B 2.12B USD | $923.26K 28.99K USD | $57.05 1.79 USD | $58.15 1.83 USD | $67.38B 2.12B USD | 0 | -$1.51 -0.04 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $344.5 10.82 USD |
-1.5
|
$65.8B 2.07B USD | $107.46K 3.37K USD | $344.5 10.82 USD | $349.5 10.98 USD | $65.8B 2.07B USD | 12.67 | $27.18 0.85 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $65.4 2.05 USD |
+4.31
|
$65.4B 2.05B USD | $1.4M 44.12K USD | $62.6 1.97 USD | $65.75 2.06 USD | $65.4B 2.05B USD | 7.59 | $8.61 0.27 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $628.5 19.74 USD |
+1.37
|
$62.89B 1.98B USD | $72.5K 2.28K USD | $620 19.47 USD | $631 19.82 USD | $62.89B 1.98B USD | 7.32 | $85.81 2.69 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $22.28 0.7 USD |
-2.19
|
$57.93B 1.82B USD | $2.47M 77.41K USD | $22.22 0.7 USD | $22.74 0.71 USD | $57.93B 1.82B USD | 32.76 | $0.68 0.02 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $37.3 1.17 USD |
-1.37
|
$55.95B 1.76B USD | $2.65M 83.07K USD | $37.28 1.17 USD | $37.9 1.19 USD | $55.95B 1.76B USD | 8.90 | $4.19 0.13 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $244.6 7.68 USD |
+3.82
|
$53.81B 1.69B USD | $4.02M 126.19K USD | $236.2 7.42 USD | $250.25 7.86 USD | $53.81B 1.69B USD | 2.94 | $83 2.61 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $362 11.37 USD |
-0.55
|
$51.32B 1.61B USD | $135.05K 4.24K USD | $362 11.37 USD | $365.25 11.47 USD | $51.32B 1.61B USD | 0 | -$6.19 -0.1 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $13.88 0.44 USD |
-0.57
|
$50.82B 1.6B USD | $51.55M 1.62M USD | $13.85 0.43 USD | $14.09 0.44 USD | $50.82B 1.6B USD | 11.86 | $1.17 0.04 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $415.75 13.06 USD |
+3.61
|
$49.89B 1.57B USD | $317.56K 9.97K USD | $401.25 12.6 USD | $417.75 13.12 USD | $49.89B 1.57B USD | 0 | -$24.92 -0.7 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $49.92 1.57 USD |
-0.56
|
$47.2B 1.48B USD | $2.52M 79.11K USD | $49.82 1.56 USD | $50.85 1.6 USD | $47.2B 1.48B USD | 19.19 | $2.6 0.08 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $127.8 4.01 USD |
+3.65
|
$47.15B 1.48B USD | $2.01M 63.15K USD | $123.3 3.87 USD | $128.5 4.04 USD | $47.15B 1.48B USD | 117.24 | $1.09 0.03 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $18.01 0.57 USD |
-1.04
|
$45.64B 1.43B USD | $21.89M 687.33K USD | $17.97 0.56 USD | $18.28 0.57 USD | $45.64B 1.43B USD | 0 | -$2.5 -0.07 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $89.95 2.82 USD |
-0.77
|
$44.97B 1.41B USD | $286.36K 8.99K USD | $89.95 2.82 USD | $91.5 2.87 USD | $44.97B 1.41B USD | 4.22 | $21.29 0.67 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $117.5 3.69 USD |
-1.43
|
$43.39B 1.36B USD | $2.18M 68.6K USD | $117.4 3.69 USD | $119.7 3.76 USD | $43.39B 1.36B USD | 5.86 | $20.04 0.63 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $141.3 4.44 USD |
-1.12
|
$42.39B 1.33B USD | $546.71K 17.17K USD | $140.4 4.41 USD | $147.7 4.64 USD | $42.39B 1.33B USD | 282.60 | $0.5 0.02 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $257.75 8.09 USD |
+1.08
|
$42.03B 1.32B USD | $82.41K 2.59K USD | $252.5 7.93 USD | $259.5 8.15 USD | $42.03B 1.32B USD | 17.64 | $14.61 0.46 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $34.2 1.07 USD |
-0.87
|
$41.94B 1.32B USD | $930.25K 29.21K USD | $34.18 1.07 USD | $34.56 1.09 USD | $41.94B 1.32B USD | 29.73 | $1.15 0.04 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $10.38 0.33 USD |
-0.29
|
$40.33B 1.27B USD | $10.94M 343.49K USD | $10.36 0.33 USD | $10.67 0.34 USD | $40.33B 1.27B USD | 94.36 | $0.11 0.003 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $63.7 2 USD |
-2.08
|
$39.56B 1.24B USD | $490.71K 15.41K USD | $63.65 2 USD | $65.65 2.06 USD | $39.56B 1.24B USD | 19.18 | $3.32 0.1 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.37 0.48 USD |
-0.58
|
$39.54B 1.24B USD | $4.23M 132.83K USD | $15.35 0.48 USD | $15.49 0.49 USD | $39.54B 1.24B USD | 16.35 | $0.94 0.03 USD | |
| Alarko Holding A.S. ALARK.IS | $90.2 2.83 USD |
-0.82
|
$39.19B 1.23B USD | $1.77M 55.44K USD | $90.1 2.83 USD | $91.6 2.88 USD | $39.19B 1.23B USD | 22.00 | $4.1 0.13 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $114 3.58 USD |
+1.51
|
$37.96B 1.19B USD | $1.03M 32.25K USD | $112 3.52 USD | $116.5 3.66 USD | $37.96B 1.19B USD | 28.86 | $3.95 0.12 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $252 7.91 USD |
-0.1
|
$37.85B 1.19B USD | $16.85K 529.17 USD | $250.25 7.86 USD | $252.75 7.94 USD | $37.85B 1.19B USD | 24.53 | $10.27 0.32 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $22.94 0.72 USD |
+0.09
|
$36.7B 1.15B USD | $12.24M 384.44K USD | $22.62 0.71 USD | $23.16 0.73 USD | $36.7B 1.15B USD | 143.37 | $0.16 0.005 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $72.3 2.27 USD |
+1.62
|
$36.15B 1.14B USD | $211.58K 6.64K USD | $71 2.23 USD | $72.65 2.28 USD | $36.15B 1.14B USD | 86.07 | $0.84 0.03 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $79.65 2.5 USD |
-0.81
|
$34.25B 1.08B USD | $246.61K 7.74K USD | $79.55 2.5 USD | $81.4 2.56 USD | $34.25B 1.08B USD | 7.95 | $10.01 0.31 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $31.52 0.99 USD |
-9.99
|
$34.04B 1.07B USD | $219.53K 6.89K USD | $31.52 0.99 USD | $31.52 0.99 USD | $34.04B 1.07B USD | 73.30 | $0.43 0.01 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $28.68 0.9 USD |
-1.31
|
$33.84B 1.06B USD | $1.46M 45.96K USD | $28.44 0.89 USD | $29.22 0.92 USD | $33.84B 1.06B USD | 0 | -$0.24 -0.007 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $84.65 2.66 USD |
+0.53
|
$32.85B 1.03B USD | $1.91M 59.87K USD | $83.9 2.63 USD | $85.5 2.69 USD | $32.85B 1.03B USD | 0 | -$4.95 -0.1 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $47.72 1.5 USD |
-4.1
|
$32.7B 1.03B USD | $593.42K 18.64K USD | $47.72 1.5 USD | $48.46 1.52 USD | $32.7B 1.03B USD | 32.02 | $1.49 0.05 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $16.18 0.51 USD |
+0.31
|
$32.36B 1.02B USD | $518.1K 16.27K USD | $16.07 0.5 USD | $16.25 0.51 USD | $32.36B 1.02B USD | 23.11 | $0.7 0.02 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $39.8 1.25 USD |
+3.75
|
$32.29B 1.01B USD | $1.65M 51.97K USD | $38.66 1.21 USD | $40.34 1.27 USD | $32.29B 1.01B USD | 0 | $0 0 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.36 0.36 USD |
-0.61
|
$31.81B 998.91M USD | $828.15K 26.01K USD | $11.35 0.36 USD | $11.45 0.36 USD | $31.81B 998.91M USD | 3.11 | $3.65 0.11 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $25.1 0.79 USD |
+1.95
|
$31.73B 996.52M USD | $34.85M 1.09M USD | $24.66 0.77 USD | $25.4 0.8 USD | $31.73B 996.52M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $23 0.72 USD |
+1.86
|
$31.7B 995.64M USD | $828.1K 26.01K USD | $22.6 0.71 USD | $23.18 0.73 USD | $31.7B 995.64M USD | 0 | $0 0 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.61 0.18 USD |
+0.18
|
$31.3B 983.08M USD | $21.85M 686.04K USD | $5.56 0.17 USD | $5.63 0.18 USD | $31.3B 983.08M USD | 0 | $0 0 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $155.9 4.9 USD |
-1.95
|
$29.85B 937.32M USD | $266.18K 8.36K USD | $154 4.84 USD | $161.6 5.07 USD | $29.85B 937.32M USD | 17.85 | $8.73 0.27 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $14.23 0.45 USD |
-0.07
|
$28.46B 893.77M USD | $2.51M 78.92K USD | $14.18 0.45 USD | $14.33 0.45 USD | $28.46B 893.77M USD | 3.08 | $4.61 0.14 USD | |
| Aygaz A.S. AYGAZ.IS | $129 4.05 USD |
-0.92
|
$28.35B 890.45M USD | $295.37K 9.28K USD | $128.8 4.04 USD | $131.3 4.12 USD | $28.35B 890.45M USD | 13.24 | $9.74 0.31 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $35.38 1.11 USD |
-0.62
|
$28.11B 882.77M USD | $3.01M 94.47K USD | $35.26 1.11 USD | $36.12 1.13 USD | $28.11B 882.77M USD | 10.31 | $3.43 0.11 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.23 0.1 USD |
-0.31
|
$27.23B 855.11M USD | $22.13M 694.98K USD | $3.22 0.1 USD | $3.27 0.1 USD | $27.23B 855.11M USD | 0 | -$0.79 -0.02 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $14.13 0.44 USD |
+0.86
|
$27.06B 849.77M USD | $3.98M 124.96K USD | $13.91 0.44 USD | $14.27 0.45 USD | $27.06B 849.77M USD | 353.25 | $0.04 0.001 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $147.7 4.64 USD |
-0.74
|
$26.59B 834.92M USD | $53.02K 1.67K USD | $147 4.62 USD | $148.8 4.67 USD | $26.59B 834.92M USD | 9.26 | $15.95 0.5 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $34.54 1.08 USD |
+0.41
|
$24.18B 759.3M USD | $348.66K 10.95K USD | $33.7 1.06 USD | $34.66 1.09 USD | $24.18B 759.3M USD | 16.06 | $2.15 0.07 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $78.4 2.46 USD |
-0.06
|
$23.92B 751.23M USD | $44.15K 1.39K USD | $78.3 2.46 USD | $79 2.48 USD | $23.92B 751.23M USD | 16.93 | $4.63 0.15 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $38.38 1.21 USD |
-1.08
|
$22.77B 715.09M USD | $2.46M 77.22K USD | $38.36 1.2 USD | $39.08 1.23 USD | $22.77B 715.09M USD | 0 | -$0.47 -0.01 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $226.5 7.11 USD |
-0.92
|
$22.66B 711.48M USD | $127.27K 4K USD | $226.2 7.1 USD | $231.2 7.26 USD | $22.66B 711.48M USD | 8.50 | $26.63 0.84 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $181.3 5.69 USD |
-0.33
|
$22.12B 694.55M USD | $79.77K 2.5K USD | $180.7 5.67 USD | $183.5 5.76 USD | $22.12B 694.55M USD | 232.43 | $0.78 0.02 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $109.1 3.43 USD |
+6.23
|
$21.52B 675.93M USD | $7.29M 228.79K USD | $103.9 3.26 USD | $112.9 3.55 USD | $21.52B 675.93M USD | 404.07 | $0.27 0.008 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $195.5 6.14 USD |
-5.05
|
$20.53B 644.66M USD | $135.53K 4.26K USD | $195.4 6.14 USD | $201.5 6.33 USD | $20.53B 644.66M USD | 28.17 | $6.94 0.22 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $44.6 1.4 USD |
-1.72
|
$20.52B 644.29M USD | $2.26M 70.83K USD | $44.54 1.4 USD | $45.6 1.43 USD | $20.52B 644.29M USD | 15.27 | $2.92 0.09 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $11.87 0.37 USD |
-0.17
|
$18.99B 596.43M USD | $960.32K 30.16K USD | $11.84 0.37 USD | $11.99 0.38 USD | $18.99B 596.43M USD | 69.82 | $0.17 0.005 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $30.86 0.97 USD |
-0.58
|
$18.7B 587.18M USD | $718.64K 22.57K USD | $30.82 0.97 USD | $31.28 0.98 USD | $18.7B 587.18M USD | 42.27 | $0.73 0.02 USD | |
| Net Holding A.S. NTHOL.IS | $39.46 1.24 USD |
+0.92
|
$18.43B 578.92M USD | $770.02K 24.18K USD | $38.7 1.22 USD | $39.72 1.25 USD | $18.43B 578.92M USD | 8.34 | $4.73 0.15 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $27.76 0.87 USD |
-1.21
|
$18.04B 566.66M USD | $6.61M 207.72K USD | $27.7 0.87 USD | $28.5 0.9 USD | $18.04B 566.66M USD | 66.09 | $0.42 0.01 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $74.65 2.34 USD |
+0.4
|
$17.45B 547.95M USD | $4.74K 148.76 USD | $74.2 2.33 USD | $74.95 2.35 USD | $17.45B 547.95M USD | 0 | -$2.23 -0.07 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $47.24 1.48 USD |
+0.34
|
$17.38B 545.95M USD | $629.11K 19.76K USD | $47.02 1.48 USD | $47.88 1.5 USD | $17.38B 545.95M USD | 87.48 | $0.54 0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $65.7 2.06 USD |
+0.08
|
$17.07B 536.01M USD | $1.06M 33.3K USD | $65.6 2.06 USD | $66.15 2.08 USD | $17.07B 536.01M USD | 0 | -$3.84 -0.1 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $34.1 1.07 USD |
-0.23
|
$16.85B 529.02M USD | $3.36M 105.64K USD | $34.02 1.07 USD | $34.4 1.08 USD | $16.85B 529.02M USD | 7.38 | $4.62 0.15 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.36 0.11 USD |
0
|
$16.8B 527.6M USD | $10.48M 329.08K USD | $3.34 0.1 USD | $3.38 0.11 USD | $16.8B 527.6M USD | 0 | -$0.89 -0.02 USD | |
| Verusa Holding A.S. VERUS.IS | $235.4 7.39 USD |
+0.13
|
$16.48B 517.48M USD | $15.48K 486.17 USD | $235 7.38 USD | $237.1 7.45 USD | $16.48B 517.48M USD | 36.95 | $6.37 0.2 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $11.14 0.35 USD |
+1.36
|
$16.18B 508.2M USD | $1.26M 39.71K USD | $10.94 0.34 USD | $11.18 0.35 USD | $16.18B 508.2M USD | 9.36 | $1.19 0.04 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $8.29 0.26 USD |
+0.24
|
$16.17B 507.67M USD | $5.25M 164.91K USD | $8.18 0.26 USD | $8.35 0.26 USD | $16.17B 507.67M USD | 4.87 | $1.7 0.05 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.37 0.2 USD |
-0.93
|
$15.93B 500.12M USD | $7.18M 225.51K USD | $6.36 0.2 USD | $6.46 0.2 USD | $15.93B 500.12M USD | 1.30 | $4.88 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||