Турция Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (457)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Istanbul (457)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (16)
- Химикаты (3)
- Специальные химикаты (12)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Сталь (14)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (13)
- Текстильное производство (23)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (9)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (4)
- Специализированная розничная торговля (2)
- Жилье (4)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (27)
- Банки-Региональные (5)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Многоотраслевое (3)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (1)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (4)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (17)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (5)
- Фермерские продукты (4)
- Бытовые и личные товары (4)
- Фасованные продукты (22)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (3)
- Биотехнологии (1)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (10)
- Электроснабжение (2)
- Газоснабжение (2)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (1)
- Развлечения (4)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Конгломераты (15)
- Инжиниринг и строительство (11)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (6)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $147.1 4.62 USD |
+0.55
|
$670.78B 21.07B USD | $32.92M 1.03M USD | $143.9 4.52 USD | $147.7 4.64 USD | $670.78B 21.07B USD | 43.01 | $3.42 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $115.2 3.62 USD |
-0.09
|
$483.84B 15.19B USD | $18.77M 589.32K USD | $113.5 3.56 USD | $116.5 3.66 USD | $483.84B 15.19B USD | 5.14 | $22.39 0.7 USD | |
| Koç Holding A.S. KCHOL.IS | $144.4 4.53 USD |
-1.1
|
$366.06B 11.5B USD | $17.49M 549.23K USD | $143.4 4.5 USD | $146.8 4.61 USD | $366.06B 11.5B USD | 0 | -$1.12 -0.03 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $60.4 1.9 USD |
+0.08
|
$354.11B 11.12B USD | $6.73M 211.46K USD | $59.9 1.88 USD | $61.3 1.93 USD | $354.11B 11.12B USD | 13.98 | $4.32 0.14 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $253 7.95 USD |
-1.46
|
$352.83B 11.08B USD | $27.23M 855.03K USD | $249.2 7.83 USD | $254 7.98 USD | $352.83B 11.08B USD | 2.78 | $90.73 2.85 USD | |
| Akbank T.A.S. AKBNK.IS | $57.9 1.82 USD |
+1.22
|
$301.08B 9.46B USD | $63.57M 2M USD | $56.3 1.77 USD | $58.1 1.82 USD | $301.08B 9.46B USD | 7.01 | $8.25 0.26 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $85 2.67 USD |
+1.61
|
$298.27B 9.37B USD | $10.81M 339.44K USD | $81.3 2.55 USD | $85.7 2.69 USD | $298.27B 9.37B USD | 9.05 | $9.39 0.29 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.35 0.36 USD |
-0.53
|
$297.33B 9.34B USD | $291.94M 9.17M USD | $11.24 0.35 USD | $11.47 0.36 USD | $297.33B 9.34B USD | 6.48 | $1.75 0.05 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $148.4 4.66 USD |
+2.63
|
$285.94B 8.98B USD | $41.43M 1.3M USD | $147.1 4.62 USD | $152.3 4.78 USD | $285.94B 8.98B USD | 15.90 | $9.33 0.29 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $456.75 14.34 USD |
-2.66
|
$271.31B 8.52B USD | $4.81M 151.11K USD | $451.5 14.18 USD | $466.25 14.64 USD | $271.31B 8.52B USD | 17.07 | $26.75 0.84 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $24.12 0.76 USD |
+0.92
|
$239.17B 7.51B USD | $14.36M 450.94K USD | $23.42 0.74 USD | $24.28 0.76 USD | $239.17B 7.51B USD | 3.85 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $26.96 0.85 USD |
+0.45
|
$227.73B 7.15B USD | $145.73M 4.58M USD | $26.4 0.83 USD | $27.34 0.86 USD | $227.73B 7.15B USD | 7.83 | $3.44 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $88.15 2.77 USD |
-1.89
|
$195.74B 6.15B USD | $13.4M 420.98K USD | $87.45 2.75 USD | $89.4 2.81 USD | $195.74B 6.15B USD | 17.05 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $53.7 1.69 USD |
-0.65
|
$187.95B 5.9B USD | $7.18M 225.37K USD | $53.2 1.67 USD | $54.9 1.72 USD | $187.95B 5.9B USD | 18.64 | $2.88 0.09 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $25.92 0.81 USD |
-1.67
|
$174.23B 5.47B USD | $115.4M 3.62M USD | $25.92 0.81 USD | $26.5 0.83 USD | $174.23B 5.47B USD | 21.07 | $1.23 0.04 USD | |
| Petrokent Turizm A.S. PKENT.IS | $200.3 6.29 USD |
-3.93
|
$166.14B 5.22B USD | $163.03K 5.12K USD | $199.4 6.26 USD | $208.4 6.54 USD | $166.14B 5.22B USD | 1054.21 | $0.19 0.005 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $77.7 2.44 USD |
-1.77
|
$160.67B 5.05B USD | $19.83M 622.81K USD | $77.6 2.44 USD | $80.2 2.52 USD | $160.67B 5.05B USD | 0 | -$5.31 -0.1 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $21.2 0.67 USD |
+1.92
|
$152.32B 4.78B USD | $25.54M 801.95K USD | $20.4 0.64 USD | $21.4 0.67 USD | $152.32B 4.78B USD | 6.64 | $3.19 0.1 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $45.5 1.43 USD |
-2.19
|
$127.31B 4B USD | $3.12M 97.86K USD | $45.46 1.43 USD | $46.5 1.46 USD | $127.31B 4B USD | 10.31 | $4.41 0.14 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $2.78 0.09 USD |
-2.46
|
$121.81B 3.83B USD | $226.43M 7.11M USD | $2.76 0.09 USD | $2.82 0.09 USD | $121.81B 3.83B USD | 4.21 | $0.66 0.02 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.04 0.72 USD |
-2.95
|
$108.14B 3.4B USD | $1.97M 61.83K USD | $22.74 0.71 USD | $23.66 0.74 USD | $108.14B 3.4B USD | 34.90 | $0.66 0.02 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $214.5 6.74 USD |
-3.55
|
$107.25B 3.37B USD | $13.13M 412.42K USD | $213.6 6.71 USD | $219.1 6.88 USD | $107.25B 3.37B USD | 5.19 | $41.28 1.3 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $20.74 0.65 USD |
-3.36
|
$100.83B 3.17B USD | $9.65M 303.17K USD | $20.62 0.65 USD | $21 0.66 USD | $100.83B 3.17B USD | 14.40 | $1.44 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.58 1.09 USD |
-2.48
|
$100.28B 3.15B USD | $2.73M 85.72K USD | $34.5 1.08 USD | $35.16 1.1 USD | $100.28B 3.15B USD | 9.14 | $3.78 0.12 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $32.48 1.02 USD |
-0.06
|
$99.55B 3.13B USD | $20.85M 654.85K USD | $32.2 1.01 USD | $32.58 1.02 USD | $99.55B 3.13B USD | 31.53 | $1.03 0.03 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $178 5.59 USD |
-0.28
|
$89B 2.79B USD | $4.21M 132.15K USD | $175.5 5.51 USD | $180.8 5.68 USD | $89B 2.79B USD | 73.85 | $2.41 0.08 USD | |
| Astor Enerji A.S. ASTOR.IS | $81.85 2.57 USD |
-3.54
|
$84.68B 2.66B USD | $9.94M 312.21K USD | $81.7 2.57 USD | $84.65 2.66 USD | $84.68B 2.66B USD | 15.89 | $5.15 0.16 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $229.5 7.21 USD |
+3.47
|
$83.37B 2.62B USD | $1.84M 57.93K USD | $217 6.81 USD | $229.3 7.2 USD | $83.37B 2.62B USD | 14.37 | $15.97 0.5 USD | |
| Migros Ticaret A.S. MGROS.IS | $457 14.35 USD |
+0.22
|
$81.39B 2.56B USD | $787.1K 24.72K USD | $447.75 14.06 USD | $456.5 14.34 USD | $81.39B 2.56B USD | 14.11 | $32.38 1.02 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $7.87 0.25 USD |
-0.88
|
$78.7B 2.47B USD | $16.23M 509.67K USD | $7.75 0.24 USD | $7.96 0.25 USD | $78.7B 2.47B USD | 49.18 | $0.16 0.005 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $132.7 4.17 USD |
-1.41
|
$78.57B 2.47B USD | $3.38M 106.22K USD | $132.5 4.16 USD | $134.2 4.21 USD | $78.57B 2.47B USD | 7.48 | $17.74 0.56 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $29.1 0.91 USD |
-0.21
|
$75.66B 2.38B USD | $5.35M 167.86K USD | $27.74 0.87 USD | $29.34 0.92 USD | $75.66B 2.38B USD | 47.70 | $0.61 0.02 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $221.6 6.96 USD |
+0.82
|
$74.01B 2.32B USD | $3.55M 111.58K USD | $212.2 6.66 USD | $223.1 7.01 USD | $74.01B 2.32B USD | 22.11 | $10.02 0.31 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $22.74 0.71 USD |
-0.09
|
$72.89B 2.29B USD | $36.22M 1.14M USD | $22.46 0.71 USD | $22.88 0.72 USD | $72.89B 2.29B USD | 108.28 | $0.21 0.006 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $109.7 3.45 USD |
+0.55
|
$66.57B 2.09B USD | $1.41M 44.29K USD | $106.9 3.36 USD | $111 3.49 USD | $66.57B 2.09B USD | 0 | -$3.92 -0.1 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.3 0.2 USD |
-1.25
|
$63B 1.98B USD | $56.89K 1.79K USD | $6.33 0.2 USD | $6.38 0.2 USD | $63B 1.98B USD | 7.68 | $0.82 0.03 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $53.05 1.67 USD |
-1.58
|
$62.66B 1.97B USD | $1.91M 59.89K USD | $52.7 1.66 USD | $53.5 1.68 USD | $62.66B 1.97B USD | 0 | -$1.51 -0.04 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $61.05 1.92 USD |
-1.93
|
$61.05B 1.92B USD | $1.13M 35.36K USD | $60.6 1.9 USD | $61.75 1.94 USD | $61.05B 1.92B USD | 7.72 | $7.9 0.25 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $313 9.83 USD |
+2.62
|
$59.79B 1.88B USD | $493.33K 15.49K USD | $299.25 9.4 USD | $315 9.89 USD | $59.79B 1.88B USD | 11.52 | $27.15 0.85 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $243 7.63 USD |
-2.99
|
$59.18B 1.86B USD | $243.8K 7.66K USD | $243.1 7.63 USD | $247.9 7.79 USD | $59.18B 1.86B USD | 20.16 | $12.05 0.38 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $15.18 0.48 USD |
+0.26
|
$55.58B 1.75B USD | $141.63M 4.45M USD | $14.95 0.47 USD | $15.37 0.48 USD | $55.58B 1.75B USD | 12.97 | $1.17 0.04 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $554 17.4 USD |
-1.34
|
$55.44B 1.74B USD | $162.34K 5.1K USD | $550 17.27 USD | $567 17.81 USD | $55.44B 1.74B USD | 6.45 | $85.8 2.69 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $87.5 2.75 USD |
+4.17
|
$54.34B 1.71B USD | $2.27M 71.18K USD | $82.55 2.59 USD | $87.65 2.75 USD | $54.34B 1.71B USD | 31.70 | $2.76 0.09 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $33.4 1.05 USD |
-4.3
|
$50.1B 1.57B USD | $11.06M 347.47K USD | $33.46 1.05 USD | $35.36 1.11 USD | $50.1B 1.57B USD | 7.99 | $4.18 0.13 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $126.5 3.97 USD |
-1.63
|
$47.45B 1.49B USD | $4.13M 129.71K USD | $123.6 3.88 USD | $129 4.05 USD | $47.45B 1.49B USD | 116.05 | $1.09 0.03 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $378 11.87 USD |
+1.89
|
$45.36B 1.42B USD | $340.52K 10.69K USD | $367.75 11.55 USD | $379 11.9 USD | $45.36B 1.42B USD | 0 | -$24.92 -0.7 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $147.9 4.64 USD |
-1.07
|
$44.37B 1.39B USD | $1.91M 60.01K USD | $142.3 4.47 USD | $150.7 4.73 USD | $44.37B 1.39B USD | 173.99 | $0.85 0.03 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $298.25 9.37 USD |
-3.09
|
$43.63B 1.37B USD | $272.58K 8.56K USD | $297.5 9.34 USD | $303 9.52 USD | $43.63B 1.37B USD | 0 | -$6.2 -0.1 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $84.6 2.66 USD |
+0.59
|
$42.3B 1.33B USD | $1.49M 46.92K USD | $82.45 2.59 USD | $85.1 2.67 USD | $42.3B 1.33B USD | 3.97 | $21.29 0.67 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.51 0.52 USD |
-0.24
|
$41.84B 1.31B USD | $49.72M 1.56M USD | $16.49 0.52 USD | $17.04 0.54 USD | $41.84B 1.31B USD | 0 | -$3.99 -0.1 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $43.22 1.36 USD |
-3.61
|
$40.87B 1.28B USD | $9.45M 296.84K USD | $42.9 1.35 USD | $44.2 1.39 USD | $40.87B 1.28B USD | 16.62 | $2.6 0.08 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $31.82 1 USD |
-1.36
|
$39.02B 1.23B USD | $2.41M 75.74K USD | $31.58 0.99 USD | $32.32 1.01 USD | $39.02B 1.23B USD | 27.66 | $1.15 0.04 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $99.5 3.12 USD |
-1.87
|
$37.44B 1.18B USD | $4.37M 137.12K USD | $98.7 3.1 USD | $102 3.2 USD | $37.44B 1.18B USD | 5.38 | $18.47 0.58 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $31.7 1 USD |
+1.08
|
$37.41B 1.17B USD | $3.81M 119.59K USD | $29.84 0.94 USD | $32.52 1.02 USD | $37.41B 1.17B USD | 0 | -$1.37 -0.04 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $169.8 5.33 USD |
+1.31
|
$37.36B 1.17B USD | $2.27M 71.21K USD | $164 5.15 USD | $174.3 5.47 USD | $37.36B 1.17B USD | 2.04 | $83 2.61 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.44 0.45 USD |
+1.12
|
$37.15B 1.17B USD | $8.73M 274.25K USD | $14.07 0.44 USD | $14.51 0.46 USD | $37.15B 1.17B USD | 15.36 | $0.94 0.03 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $218.5 6.86 USD |
-2.46
|
$35.63B 1.12B USD | $249.89K 7.85K USD | $217 6.81 USD | $221.5 6.96 USD | $35.63B 1.12B USD | 15.60 | $14 0.44 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $68.2 2.14 USD |
+5
|
$34.1B 1.07B USD | $1.46M 45.81K USD | $64.1 2.01 USD | $68.4 2.15 USD | $34.1B 1.07B USD | 81.19 | $0.84 0.03 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $8.65 0.27 USD |
-2.81
|
$33.61B 1.06B USD | $8.28M 259.98K USD | $8.57 0.27 USD | $8.79 0.28 USD | $33.61B 1.06B USD | 78.63 | $0.11 0.003 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $22.2 0.7 USD |
-2.89
|
$32.92B 1.03B USD | $55.63M 1.75M USD | $22.08 0.69 USD | $22.9 0.72 USD | $32.92B 1.03B USD | 0 | -$0.29 -0.009 USD | |
| Alarko Holding A.S. ALARK.IS | $75.35 2.37 USD |
-2.27
|
$32.74B 1.03B USD | $2.19M 68.63K USD | $75.15 2.36 USD | $76.85 2.41 USD | $32.74B 1.03B USD | 27.50 | $2.74 0.09 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $25.5 0.8 USD |
-3.41
|
$32.74B 1.03B USD | $19.11M 600.12K USD | $25.22 0.79 USD | $29.04 0.91 USD | $32.74B 1.03B USD | 0 | -$0.29 -0.009 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $97.65 3.07 USD |
-1.21
|
$32.52B 1.02B USD | $3M 94.08K USD | $93.8 2.95 USD | $101.3 3.18 USD | $32.52B 1.02B USD | 23.53 | $4.15 0.13 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $82 2.58 USD |
-1.62
|
$31.82B 999.37M USD | $3.65M 114.72K USD | $81.2 2.55 USD | $84.35 2.65 USD | $31.82B 999.37M USD | 0 | -$4.95 -0.1 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $15.77 0.5 USD |
+1.09
|
$31.54B 990.5M USD | $9.67M 303.62K USD | $15.07 0.47 USD | $16 0.5 USD | $31.54B 990.5M USD | 3.42 | $4.61 0.14 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $72.25 2.27 USD |
-1.3
|
$31.07B 975.66M USD | $747.01K 23.46K USD | $71.1 2.23 USD | $72.7 2.28 USD | $31.07B 975.66M USD | 7.04 | $10.26 0.32 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $48.34 1.52 USD |
-9.98
|
$30.51B 958.19M USD | $7.44M 233.81K USD | $48.34 1.52 USD | $55.2 1.73 USD | $30.51B 958.19M USD | 0 | -$0.3 -0.009 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.81 0.34 USD |
-0.64
|
$30.27B 950.55M USD | $10.38M 326.04K USD | $10.63 0.33 USD | $10.9 0.34 USD | $30.27B 950.55M USD | 2.66 | $4.06 0.13 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $200.6 6.3 USD |
-1.47
|
$30.13B 946.31M USD | $57.47K 1.8K USD | $198 6.22 USD | $202 6.34 USD | $30.13B 946.31M USD | 19.55 | $10.26 0.32 USD | |
| Aygaz A.S. AYGAZ.IS | $133.9 4.21 USD |
+2.61
|
$29.43B 924.28M USD | $2.93M 91.92K USD | $131.7 4.14 USD | $139.9 4.39 USD | $29.43B 924.28M USD | 13.74 | $9.74 0.31 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $40.4 1.27 USD |
-2.65
|
$27.68B 869.42M USD | $1.2M 37.8K USD | $40.4 1.27 USD | $41.14 1.29 USD | $27.68B 869.42M USD | 14.32 | $2.82 0.09 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $34.14 1.07 USD |
-4.26
|
$27.12B 851.83M USD | $10.24M 321.66K USD | $34.06 1.07 USD | $35.2 1.11 USD | $27.12B 851.83M USD | 9.95 | $3.43 0.11 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.81 0.15 USD |
-9.93
|
$26.84B 842.89M USD | $108.86M 3.42M USD | $4.81 0.15 USD | $5.32 0.17 USD | $26.84B 842.89M USD | 0 | -$1.17 -0.03 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $146.1 4.59 USD |
+0.07
|
$26.3B 825.87M USD | $123.65K 3.88K USD | $145 4.55 USD | $152.5 4.79 USD | $26.3B 825.87M USD | 7.73 | $18.89 0.59 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $12.23 0.38 USD |
-2.94
|
$25.2B 791.39M USD | $6.63M 208.2K USD | $12.05 0.38 USD | $12.57 0.39 USD | $25.2B 791.39M USD | 17.47 | $0.7 0.02 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $63 1.98 USD |
+3.53
|
$25.2B 791.39M USD | $12.34M 387.51K USD | $59.4 1.87 USD | $64 2.01 USD | $25.2B 791.39M USD | 91.30 | $0.69 0.02 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.1 0.41 USD |
-1.95
|
$25.09B 787.83M USD | $8.95M 281.02K USD | $12.74 0.4 USD | $13.3 0.42 USD | $25.09B 787.83M USD | 0 | -$0.01 -0.0003 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $2.85 0.09 USD |
-1.72
|
$24.45B 767.74M USD | $35.51M 1.12M USD | $2.84 0.09 USD | $2.89 0.09 USD | $24.45B 767.74M USD | 0 | -$0.81 -0.02 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $22.26 0.7 USD |
+9.98
|
$24.04B 754.99M USD | $89.08M 2.8M USD | $19.52 0.61 USD | $22.26 0.7 USD | $24.04B 754.99M USD | 51.76 | $0.43 0.01 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $124.5 3.91 USD |
-4.23
|
$23.84B 748.53M USD | $331.58K 10.41K USD | $124.6 3.91 USD | $129.3 4.06 USD | $23.84B 748.53M USD | 14.27 | $8.72 0.27 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $32.64 1.03 USD |
+1.68
|
$22.85B 717.53M USD | $1.02M 32K USD | $30.72 0.96 USD | $32.88 1.03 USD | $22.85B 717.53M USD | 16.23 | $2.01 0.06 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.1 0.44 USD |
-8.86
|
$22.56B 708.48M USD | $23.59M 740.71K USD | $13.93 0.44 USD | $15.77 0.5 USD | $22.56B 708.48M USD | 108.46 | $0.13 0.004 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $67.7 2.13 USD |
-1.02
|
$20.87B 655.41M USD | $159.56K 5.01K USD | $66.5 2.09 USD | $68.05 2.14 USD | $20.87B 655.41M USD | 141.04 | $0.48 0.02 USD | |
| Net Holding A.S. NTHOL.IS | $41.24 1.3 USD |
+3.1
|
$19.27B 605.04M USD | $1.92M 60.26K USD | $39.94 1.25 USD | $41.46 1.3 USD | $19.27B 605.04M USD | 8.96 | $4.6 0.14 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $81.5 2.56 USD |
-1.75
|
$19.05B 598.23M USD | $98.5K 3.09K USD | $81 2.54 USD | $83 2.61 USD | $19.05B 598.23M USD | 0 | -$2.23 -0.07 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $31.94 1 USD |
-1.9
|
$18.95B 595.1M USD | $3.8M 119.29K USD | $31.64 0.99 USD | $32.24 1.01 USD | $18.95B 595.1M USD | 0 | -$0.48 -0.01 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $71 2.23 USD |
+0.71
|
$18.46B 579.73M USD | $532.19K 16.71K USD | $67.05 2.11 USD | $71 2.23 USD | $18.46B 579.73M USD | 0 | -$2.68 -0.08 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $149.1 4.68 USD |
-1.91
|
$18.27B 573.7M USD | $239.75K 7.53K USD | $147 4.62 USD | $153.1 4.81 USD | $18.27B 573.7M USD | 191.15 | $0.78 0.02 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $38 1.19 USD |
-2.21
|
$17.48B 548.95M USD | $2.19M 68.64K USD | $38 1.19 USD | $39.06 1.23 USD | $17.48B 548.95M USD | 10.21 | $3.72 0.12 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $166.3 5.22 USD |
-0.95
|
$17.46B 548.37M USD | $146.53K 4.6K USD | $163.5 5.13 USD | $172.9 5.43 USD | $17.46B 548.37M USD | 23.99 | $6.93 0.22 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $172.4 5.41 USD |
-4.12
|
$17.24B 541.54M USD | $290.81K 9.13K USD | $172.2 5.41 USD | $178 5.59 USD | $17.24B 541.54M USD | 6.46 | $26.65 0.84 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.7 0.21 USD |
+1.21
|
$16.75B 526.02M USD | $15.06M 473.02K USD | $6.51 0.2 USD | $6.75 0.21 USD | $16.75B 526.02M USD | 1.37 | $4.88 0.15 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $16.4 0.52 USD |
+9.99
|
$16.4B 515.03M USD | $28.03M 880.41K USD | $15.14 0.48 USD | $16.4 0.52 USD | $16.4B 515.03M USD | 164.00 | $0.1 0.003 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6 0.19 USD |
-0.5
|
$15.84B 497.45M USD | $36.51M 1.15M USD | $5.87 0.18 USD | $6.05 0.19 USD | $15.84B 497.45M USD | 0 | -$1.04 -0.03 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $60.65 1.9 USD |
-1.06
|
$15.76B 494.81M USD | $2.6M 81.58K USD | $60 1.88 USD | $63.25 1.99 USD | $15.76B 494.81M USD | 0 | -$3.84 -0.1 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $25.68 0.81 USD |
-2.58
|
$15.56B 488.62M USD | $2.18M 68.31K USD | $25.5 0.8 USD | $26.26 0.82 USD | $15.56B 488.62M USD | 0 | -$0.4 -0.01 USD | |
| Hedef Holding A.S HEDEF.IS | $8.12 0.26 USD |
-4.69
|
$15.22B 478.13M USD | $3.37M 105.98K USD | $8.11 0.25 USD | $8.52 0.27 USD | $15.22B 478.13M USD | 30.07 | $0.27 0.008 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.44 0.33 USD |
-0.1
|
$15.17B 476.27M USD | $3.55M 111.51K USD | $10.31 0.32 USD | $10.66 0.33 USD | $15.17B 476.27M USD | 0 | -$0.67 -0.02 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.19 0.19 USD |
+0.16
|
$14.95B 469.46M USD | $1.71M 53.8K USD | $6.12 0.19 USD | $6.22 0.2 USD | $14.95B 469.46M USD | 4.29 | $1.44 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.59 0.49 USD |
-1.14
|
$14.95B 469.4M USD | $3.87M 121.66K USD | $15.35 0.48 USD | $15.86 0.5 USD | $14.95B 469.4M USD | 97.43 | $0.16 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||