Турция Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (451)
- {{country.name}}
- Все страны
- Соединенные Штаты (16508)
- Аргентина (418)
- Австралия (3612)
- Австрия (3583)
- Бельгия (153)
- Бразилия (1978)
- Канада (3117)
- Чили (544)
- Китай (5693)
- Чешская Республика (58)
- Дания (648)
- Египет (235)
- Финляндия (198)
- Франция (1652)
- Германия (39126)
- Греция (154)
- Гонконг (2671)
- Венгрия (58)
- Индия (5713)
- Индонезия (835)
- Ирландия (34)
- Израиль (634)
- Италия (1145)
- Япония (3784)
- Малайзия (963)
- Мексика (1011)
- Нидерланды (283)
- Новая Зеландия (243)
- Норвегия (565)
- Польша (378)
- Португалия (64)
- Катар (49)
- Россия (253)
- Сингапур (560)
- Южная Африка (417)
- Южная Корея (2765)
- Испания (208)
- Суринам (221)
- Швеция (982)
- Швейцария (267)
- Тайвань (13634)
- Таиланд (1521)
- Тимор-Лешти (20)
- Турция (451)
- Великобритания (1278)
- Венесуэла (33)
Все биржи
- {{item.name}}
- Все биржи
- Istanbul (457)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (16)
- Химикаты (3)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Сталь (15)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (13)
- Текстильное производство (23)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (9)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (3)
- Специализированная розничная торговля (2)
- Жилье (4)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (27)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Многоотраслевое (2)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Коммерческие помещения (1)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (3)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (13)
- Напитки-Пиво (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (5)
- Фермерские продукты (4)
- Бытовые и личные товары (4)
- Фасованные продукты (22)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (3)
- Биотехнологии (1)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (2)
- Газоснабжение (2)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (1)
- Развлечения (4)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (3)
- Конгломераты (15)
- Инжиниринг и строительство (11)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (6)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (6)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $203.6 6.39 USD |
-1.02
|
$928.42B 29.16B USD | $26.12M 820.21K USD | $201.4 6.32 USD | $208 6.53 USD | $928.42B 29.16B USD | 55.93 | $3.64 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $134.6 4.23 USD |
+3.54
|
$565.32B 17.75B USD | $57.05M 1.79M USD | $129.2 4.06 USD | $134.6 4.23 USD | $565.32B 17.75B USD | 5.21 | $25.8 0.81 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $77.7 2.44 USD |
+0.58
|
$455.54B 14.31B USD | $15M 471.16K USD | $76.8 2.41 USD | $78.3 2.46 USD | $455.54B 14.31B USD | 14.30 | $5.43 0.17 USD | |
| Koç Holding A.S. KCHOL.IS | $171.6 5.39 USD |
+2.63
|
$435.01B 13.66B USD | $32.65M 1.03M USD | $166.6 5.23 USD | $171.6 5.39 USD | $435.01B 13.66B USD | 660.00 | $0.26 0.008 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $0 9.15 USD |
0
|
$400.42B 12.58B USD | $28.39M 891.43K USD | $289 9.08 USD | $293.25 9.21 USD | $400.42B 12.58B USD | 3.29 | $88.38 2.78 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $197.6 6.21 USD |
+0.82
|
$380.73B 11.96B USD | $21.67M 680.49K USD | $194.4 6.11 USD | $199.3 6.26 USD | $380.73B 11.96B USD | 18.98 | $10.41 0.33 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $99.25 3.12 USD |
+3.12
|
$348.28B 10.94B USD | $25.9M 813.3K USD | $96.7 3.04 USD | $100.4 3.15 USD | $348.28B 10.94B USD | 11.36 | $8.73 0.27 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $12.65 0.4 USD |
+1.61
|
$336.89B 10.58B USD | $630.03M 19.79M USD | $12.28 0.39 USD | $12.75 0.4 USD | $336.89B 10.58B USD | 0 | -$7.15 -0.2 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $539 16.93 USD |
+1.32
|
$320.17B 10.05B USD | $9.59M 301.04K USD | $525.5 16.5 USD | $542.5 17.04 USD | $320.17B 10.05B USD | 25.97 | $20.75 0.65 USD | |
| Akbank T.A.S. AKBNK.IS | $60.8 1.91 USD |
+2.18
|
$316.16B 9.93B USD | $139.95M 4.39M USD | $58.95 1.85 USD | $60.8 1.91 USD | $316.16B 9.93B USD | 6.56 | $9.26 0.29 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $33.6 1.06 USD |
+4.67
|
$283.82B 8.91B USD | $234.77M 7.37M USD | $32.08 1.01 USD | $33.72 1.06 USD | $283.82B 8.91B USD | 8.25 | $4.07 0.13 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $24.46 0.77 USD |
+2
|
$242.54B 7.62B USD | $32.75M 1.03M USD | $23.84 0.75 USD | $24.56 0.77 USD | $242.54B 7.62B USD | 3.87 | $6.32 0.2 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $99.7 3.13 USD |
+0.96
|
$217.2B 6.82B USD | $21.9M 687.89K USD | $98.1 3.08 USD | $100.5 3.16 USD | $217.2B 6.82B USD | 17.43 | $5.72 0.18 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $26.66 0.84 USD |
+0.91
|
$191.55B 6.02B USD | $45.65M 1.43M USD | $26.24 0.82 USD | $26.78 0.84 USD | $191.55B 6.02B USD | 8.27 | $3.22 0.1 USD | |
| Petrokent Turizm A.S. PKENT.IS | $230 7.22 USD |
+6.43
|
$190.77B 5.99B USD | $837.86K 26.31K USD | $220 6.91 USD | $237.7 7.46 USD | $190.77B 5.99B USD | 1277.77 | $0.18 0.005 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $27.48 0.86 USD |
0
|
$184.72B 5.8B USD | $239.47M 7.52M USD | $27.4 0.86 USD | $27.96 0.88 USD | $184.72B 5.8B USD | 37.13 | $0.74 0.02 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $51 1.6 USD |
-0.78
|
$178.5B 5.61B USD | $30.65M 962.45K USD | $50.6 1.59 USD | $51.55 1.62 USD | $178.5B 5.61B USD | 12.84 | $3.97 0.12 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $81.55 2.56 USD |
+0.87
|
$168.63B 5.3B USD | $38.68M 1.21M USD | $79.9 2.51 USD | $82.3 2.58 USD | $168.63B 5.3B USD | 0 | -$3.15 -0.09 USD | |
| Hedef Holding A.S HEDEF.IS | $84 2.64 USD |
+1.2
|
$163.75B 5.14B USD | $13.62M 427.69K USD | $76 2.39 USD | $84.3 2.65 USD | $163.75B 5.14B USD | 0 | -$0.88 -0.02 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $51.4 1.61 USD |
+0.49
|
$143.82B 4.52B USD | $6.66M 209.04K USD | $50.95 1.6 USD | $52 1.63 USD | $143.82B 4.52B USD | 14.47 | $3.55 0.11 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $13.61 0.43 USD |
-0.66
|
$136.1B 4.27B USD | $219.89K 6.91K USD | $13.61 0.43 USD | $13.72 0.43 USD | $136.1B 4.27B USD | 16.59 | $0.82 0.03 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.07 0.1 USD |
+0.33
|
$134.51B 4.22B USD | $1.3B 40.78M USD | $3.04 0.1 USD | $3.11 0.1 USD | $134.51B 4.22B USD | 9.02 | $0.34 0.01 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $264.25 8.3 USD |
+0.67
|
$132.12B 4.15B USD | $4.12M 129.28K USD | $262.25 8.24 USD | $267 8.38 USD | $132.12B 4.15B USD | 110.10 | $2.4 0.08 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $12.35 0.39 USD |
-1.67
|
$123.5B 3.88B USD | $71.02M 2.23M USD | $12.13 0.38 USD | $12.8 0.4 USD | $123.5B 3.88B USD | 51.45 | $0.24 0.007 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $36.78 1.16 USD |
+0.05
|
$112.67B 3.54B USD | $38.42M 1.21M USD | $36.3 1.14 USD | $37.08 1.16 USD | $112.67B 3.54B USD | 40.41 | $0.91 0.03 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $38.64 1.21 USD |
+0.68
|
$112.06B 3.52B USD | $2.06M 64.73K USD | $38.36 1.2 USD | $39.12 1.23 USD | $112.06B 3.52B USD | 10.41 | $3.71 0.12 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.14 0.73 USD |
+1.49
|
$108.61B 3.41B USD | $668.5K 20.99K USD | $22.56 0.71 USD | $23.2 0.73 USD | $108.61B 3.41B USD | 22.91 | $1.01 0.03 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $316.5 9.94 USD |
+1.28
|
$105.71B 3.32B USD | $2.2M 68.99K USD | $309.25 9.71 USD | $316.5 9.94 USD | $105.71B 3.32B USD | 19.84 | $15.95 0.5 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $210 6.59 USD |
+1.74
|
$105B 3.3B USD | $21.25M 667.34K USD | $206.4 6.48 USD | $210.3 6.6 USD | $105B 3.3B USD | 4.82 | $43.55 1.37 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.26 0.67 USD |
+2.11
|
$103.36B 3.25B USD | $40.16M 1.26M USD | $20.8 0.65 USD | $21.3 0.67 USD | $103.36B 3.25B USD | 12.65 | $1.68 0.05 USD | |
| Astor Enerji A.S. ASTOR.IS | $98.2 3.08 USD |
+2.45
|
$98B 3.08B USD | $18.74M 588.67K USD | $96.7 3.04 USD | $98.9 3.11 USD | $98B 3.08B USD | 18.95 | $5.18 0.16 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $82.5 2.59 USD |
-0.42
|
$97.44B 3.06B USD | $3.23M 101.49K USD | $81.55 2.56 USD | $83.6 2.63 USD | $97.44B 3.06B USD | 0 | -$1.51 -0.04 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $265 8.32 USD |
+1.83
|
$96.27B 3.02B USD | $3.21M 100.9K USD | $254.5 7.99 USD | $265.5 8.34 USD | $96.27B 3.02B USD | 27.09 | $9.78 0.31 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $29.58 0.93 USD |
+1.72
|
$87.26B 2.74B USD | $9.07M 284.8K USD | $28.7 0.9 USD | $29.7 0.93 USD | $87.26B 2.74B USD | 0 | -$0.5 -0.01 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $26.88 0.84 USD |
-1.18
|
$86.08B 2.7B USD | $120.23M 3.78M USD | $26.66 0.84 USD | $28.02 0.88 USD | $86.08B 2.7B USD | 107.51 | $0.25 0.007 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $14.53 0.46 USD |
+0.62
|
$86.03B 2.7B USD | $71.62M 2.25M USD | $14.34 0.45 USD | $14.58 0.46 USD | $86.03B 2.7B USD | 9.49 | $1.53 0.05 USD | |
| Migros Ticaret A.S. MGROS.IS | $453.5 14.24 USD |
+1.51
|
$80.76B 2.54B USD | $2.67M 83.79K USD | $443.25 13.92 USD | $457 14.35 USD | $80.76B 2.54B USD | 15.28 | $29.66 0.93 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $76.8 2.41 USD |
-1.09
|
$76.8B 2.41B USD | $907.12K 28.49K USD | $76.55 2.4 USD | $78.05 2.45 USD | $76.8B 2.41B USD | 4.47 | $17.16 0.54 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $28.72 0.9 USD |
+1.34
|
$74.67B 2.35B USD | $4.36M 137.02K USD | $28.22 0.89 USD | $28.94 0.91 USD | $74.67B 2.35B USD | 73.64 | $0.39 0.01 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $20.22 0.63 USD |
+1.46
|
$74.03B 2.32B USD | $152.27M 4.78M USD | $19.69 0.62 USD | $20.38 0.64 USD | $74.03B 2.32B USD | 8.25 | $2.45 0.08 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $481.75 15.13 USD |
+9.99
|
$68.3B 2.14B USD | $5.06M 158.96K USD | $451 14.16 USD | $481.75 15.13 USD | $68.3B 2.14B USD | 0 | -$1.88 -0.05 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $110.6 3.47 USD |
+2.79
|
$67.26B 2.11B USD | $4.83M 151.64K USD | $106.7 3.35 USD | $110.9 3.48 USD | $67.26B 2.11B USD | 0 | -$39.11 -1.2 USD | |
| Polisan Holding A.S. POLHO.IS | $17.54 0.55 USD |
+4.4
|
$66.21B 2.08B USD | $5.09M 159.83K USD | $16.3 0.51 USD | $17.54 0.55 USD | $66.21B 2.08B USD | 0 | -$0.37 -0.01 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $198.2 6.22 USD |
+0.97
|
$66B 2.07B USD | $334.13K 10.49K USD | $195.3 6.13 USD | $199.8 6.27 USD | $66B 2.07B USD | 43.08 | $4.6 0.14 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $43.96 1.38 USD |
+1.76
|
$65.94B 2.07B USD | $5.89M 184.9K USD | $43.08 1.35 USD | $44.62 1.4 USD | $65.94B 2.07B USD | 0.025 | $1.72K 54.16 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $336 10.55 USD |
+2.13
|
$64.18B 2.02B USD | $515.1K 16.18K USD | $327.75 10.29 USD | $336 10.55 USD | $64.18B 2.02B USD | 13.51 | $24.86 0.78 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $52 1.63 USD |
+5.65
|
$63.77B 2B USD | $21.11M 663.07K USD | $49.08 1.54 USD | $52.2 1.64 USD | $63.77B 2B USD | 48.14 | $1.08 0.03 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $195.2 6.13 USD |
+3.28
|
$62.95B 1.98B USD | $339.81K 10.67K USD | $188.4 5.92 USD | $195.7 6.15 USD | $62.95B 1.98B USD | 13.89 | $14.05 0.44 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $25.66 0.81 USD |
+0.16
|
$62.49B 1.96B USD | $3.41M 107.03K USD | $25.3 0.79 USD | $25.74 0.81 USD | $62.49B 1.96B USD | 13.22 | $1.94 0.06 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $90.55 2.84 USD |
+1.17
|
$62.05B 1.95B USD | $11.76M 369.34K USD | $87.1 2.74 USD | $93.8 2.95 USD | $62.05B 1.95B USD | 22.52 | $4.02 0.13 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $12 0.38 USD |
+1.78
|
$60B 1.88B USD | $333.86M 10.48M USD | $11.63 0.37 USD | $12.14 0.38 USD | $60B 1.88B USD | 0 | -$0.49 -0.01 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $191.5 6.01 USD |
+1.11
|
$57.45B 1.8B USD | $491.39K 15.43K USD | $188.8 5.93 USD | $192.4 6.04 USD | $57.45B 1.8B USD | 99.73 | $1.92 0.06 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $459.5 14.43 USD |
+0.05
|
$55.14B 1.73B USD | $266.84K 8.38K USD | $454.25 14.27 USD | $463 14.54 USD | $55.14B 1.73B USD | 0 | -$11.07 -0.3 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $547 17.18 USD |
+0.18
|
$54.74B 1.72B USD | $211.04K 6.63K USD | $544.5 17.1 USD | $551.5 17.32 USD | $54.74B 1.72B USD | 5.11 | $106.99 3.36 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $77.8 2.44 USD |
+1.7
|
$48.31B 1.52B USD | $1.44M 45.15K USD | $76.15 2.39 USD | $78.25 2.46 USD | $48.31B 1.52B USD | 40.31 | $1.93 0.06 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $12.4 0.39 USD |
+0.32
|
$48.17B 1.51B USD | $22.83M 717.12K USD | $12.21 0.38 USD | $12.63 0.4 USD | $48.17B 1.51B USD | 155.00 | $0.08 0.002 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $23.18 0.73 USD |
-0.43
|
$46.36B 1.46B USD | $8.81M 276.8K USD | $23.14 0.73 USD | $23.7 0.74 USD | $46.36B 1.46B USD | 3.79 | $6.11 0.19 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $47.52 1.49 USD |
+0.72
|
$44.93B 1.41B USD | $17.52M 550.31K USD | $46.72 1.47 USD | $47.92 1.5 USD | $44.93B 1.41B USD | 31.47 | $1.51 0.05 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $103.2 3.24 USD |
+4.35
|
$44.38B 1.39B USD | $2.67M 83.83K USD | $98.55 3.09 USD | $104.4 3.28 USD | $44.38B 1.39B USD | 8.24 | $12.52 0.39 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $17.1 0.54 USD |
+0.18
|
$43.99B 1.38B USD | $36.94M 1.16M USD | $16.76 0.53 USD | $17.16 0.54 USD | $43.99B 1.38B USD | 34.89 | $0.49 0.02 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.17 0.54 USD |
+0.41
|
$43.52B 1.37B USD | $61.87M 1.94M USD | $17.01 0.53 USD | $17.2 0.54 USD | $43.52B 1.37B USD | 0 | -$2.77 -0.08 USD | |
| Aygaz A.S. AYGAZ.IS | $197.5 6.2 USD |
+1.44
|
$43.41B 1.36B USD | $512.06K 16.08K USD | $193.8 6.09 USD | $198.3 6.23 USD | $43.41B 1.36B USD | 15.74 | $12.54 0.39 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $263.5 8.28 USD |
-3.21
|
$42.97B 1.35B USD | $608.3K 19.1K USD | $263.5 8.28 USD | $277.75 8.72 USD | $42.97B 1.35B USD | 13.17 | $20 0.63 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $20.64 0.65 USD |
+1.18
|
$41.28B 1.3B USD | $2.17M 68.08K USD | $20.2 0.63 USD | $20.8 0.65 USD | $41.28B 1.3B USD | 3.23 | $6.38 0.2 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $108.1 3.39 USD |
+1.41
|
$39.92B 1.25B USD | $5.72M 179.66K USD | $105.7 3.32 USD | $108.4 3.4 USD | $39.92B 1.25B USD | 6.87 | $15.72 0.49 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $180.3 5.66 USD |
+1.18
|
$39.67B 1.25B USD | $2.6M 81.57K USD | $177.1 5.56 USD | $181 5.68 USD | $39.67B 1.25B USD | 12.27 | $14.69 0.46 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $210 6.59 USD |
+2.94
|
$37.8B 1.19B USD | $423.1K 13.29K USD | $203.4 6.39 USD | $211.5 6.64 USD | $37.8B 1.19B USD | 8.99 | $23.35 0.73 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $244 7.66 USD |
+2.39
|
$36.65B 1.15B USD | $172.92K 5.43K USD | $237.5 7.46 USD | $247 7.76 USD | $36.65B 1.15B USD | 21.92 | $11.13 0.35 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $12.89 0.4 USD |
+1.58
|
$36.09B 1.13B USD | $24.27M 762.09K USD | $12.56 0.39 USD | $12.98 0.41 USD | $36.09B 1.13B USD | 2.89 | $4.45 0.14 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $90.5 2.84 USD |
+4.2
|
$35.12B 1.1B USD | $7.28M 228.52K USD | $86.85 2.73 USD | $90.7 2.85 USD | $35.12B 1.1B USD | 0 | -$1.32 -0.04 USD | |
| Alarko Holding A.S. ALARK.IS | $80.7 2.53 USD |
+0.62
|
$35.07B 1.1B USD | $4.56M 143.24K USD | $79.4 2.49 USD | $80.95 2.54 USD | $35.07B 1.1B USD | 1008.75 | $0.08 0.002 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $137.5 4.32 USD |
-0.29
|
$32.14B 1.01B USD | $87.42K 2.75K USD | $137.1 4.31 USD | $140.9 4.42 USD | $32.14B 1.01B USD | 0 | -$1.64 -0.05 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $40.3 1.27 USD |
+1.72
|
$32.02B 1.01B USD | $6.56M 206.05K USD | $39.5 1.24 USD | $40.3 1.27 USD | $32.02B 1.01B USD | 18.15 | $2.22 0.07 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $27.42 0.86 USD |
+0.15
|
$31.35B 984.5M USD | $40.1M 1.26M USD | $27.06 0.85 USD | $27.78 0.87 USD | $31.35B 984.5M USD | 14.13 | $1.94 0.06 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $25.52 0.8 USD |
-0.31
|
$31.35B 984.5M USD | $916.15K 28.77K USD | $25.44 0.8 USD | $25.8 0.81 USD | $31.35B 984.5M USD | 13.15 | $1.94 0.06 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $28.74 0.9 USD |
+0.35
|
$31.35B 984.5M USD | $1.75M 54.99K USD | $28.36 0.89 USD | $28.84 0.91 USD | $31.35B 984.5M USD | 14.81 | $1.94 0.06 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $84.2 2.64 USD |
-0.36
|
$31.07B 975.64M USD | $4.51M 141.5K USD | $83.15 2.61 USD | $85.9 2.7 USD | $31.07B 975.64M USD | 77.24 | $1.09 0.03 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $291.5 9.15 USD |
+10
|
$30.61B 961.21M USD | $1.78M 55.84K USD | $263 8.26 USD | $291.5 9.15 USD | $30.61B 961.21M USD | 28.88 | $10.09 0.32 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.57 0.11 USD |
+2.88
|
$30.1B 945.12M USD | $175.34M 5.51M USD | $3.45 0.11 USD | $3.65 0.11 USD | $30.1B 945.12M USD | 0 | -$0.75 -0.02 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $14.93 0.47 USD |
-0.07
|
$29.86B 937.74M USD | $4.18M 131.42K USD | $14.87 0.47 USD | $15.02 0.47 USD | $29.86B 937.74M USD | 0 | $0 0 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $41.76 1.31 USD |
+5.14
|
$29.23B 918.02M USD | $1.95M 61.21K USD | $39.5 1.24 USD | $41.82 1.31 USD | $29.23B 918.02M USD | 16.00 | $2.61 0.08 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $88.45 2.78 USD |
-5.4
|
$26.99B 847.53M USD | $1.19M 37.31K USD | $86.6 2.72 USD | $93.4 2.93 USD | $26.99B 847.53M USD | 0 | -$2.01 -0.06 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.81 0.43 USD |
+2.83
|
$26.45B 830.53M USD | $7.95M 249.64K USD | $13.27 0.42 USD | $13.83 0.43 USD | $26.45B 830.53M USD | 92.06 | $0.15 0.004 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $44.26 1.39 USD |
+0.82
|
$26.26B 824.65M USD | $7.98M 250.76K USD | $42.84 1.35 USD | $44.66 1.4 USD | $26.26B 824.65M USD | 0 | -$1.49 -0.04 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $16.1 0.51 USD |
+0.31
|
$25.76B 808.98M USD | $10.97M 344.39K USD | $15.73 0.49 USD | $16.28 0.51 USD | $25.76B 808.98M USD | 1610.00 | $0.01 0.0003 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $133.5 4.19 USD |
+1.06
|
$25.56B 802.64M USD | $1.76M 55.41K USD | $132 4.15 USD | $135.5 4.26 USD | $25.56B 802.64M USD | 15.29 | $8.73 0.27 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.39 0.14 USD |
+2.09
|
$24.5B 769.29M USD | $156.83M 4.93M USD | $4.27 0.13 USD | $4.42 0.14 USD | $24.5B 769.29M USD | 0 | -$342.3 -10.7 USD | |
| Net Holding A.S. NTHOL.IS | $49.84 1.57 USD |
+1.3
|
$23.28B 731.21M USD | $2.01M 63.21K USD | $49.08 1.54 USD | $50 1.57 USD | $23.28B 731.21M USD | 12.09 | $4.12 0.13 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $8.74 0.27 USD |
+1.04
|
$23.07B 724.61M USD | $38.14M 1.2M USD | $8.62 0.27 USD | $8.94 0.28 USD | $23.07B 724.61M USD | 0 | -$0.57 -0.01 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $11.68 0.37 USD |
+4.57
|
$22.78B 715.27M USD | $19.99M 627.86K USD | $11.08 0.35 USD | $11.68 0.37 USD | $22.78B 715.27M USD | 6.11 | $1.91 0.06 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $47.2 1.48 USD |
+0.73
|
$21.71B 681.85M USD | $3.19M 100.13K USD | $46.36 1.46 USD | $47.4 1.49 USD | $21.71B 681.85M USD | 20.43 | $2.31 0.07 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $169.7 5.33 USD |
+1.5
|
$20.79B 652.97M USD | $337.14K 10.59K USD | $166.3 5.22 USD | $170.4 5.35 USD | $20.79B 652.97M USD | 0 | -$0.24 -0.007 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $8.23 0.26 USD |
+3.13
|
$20.57B 646.15M USD | $13.9M 436.63K USD | $7.9 0.25 USD | $8.23 0.26 USD | $20.57B 646.15M USD | 1.67 | $4.91 0.15 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $31.5 0.99 USD |
+9.99
|
$20.48B 643.01M USD | $78.37M 2.46M USD | $28.46 0.89 USD | $31.5 0.99 USD | $20.48B 643.01M USD | 0 | -$0.99 -0.03 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $50.9 1.6 USD |
+0.2
|
$20.36B 639.4M USD | $3.89M 122.29K USD | $49.9 1.57 USD | $51.3 1.61 USD | $20.36B 639.4M USD | 82.09 | $0.62 0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $77.9 2.45 USD |
+7.45
|
$20.24B 635.54M USD | $4.09M 128.51K USD | $72.65 2.28 USD | $77.95 2.45 USD | $20.24B 635.54M USD | 0 | -$3.75 -0.1 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $13.9 0.44 USD |
+2.28
|
$20.19B 634.11M USD | $2.94M 92.35K USD | $13.5 0.42 USD | $13.9 0.44 USD | $20.19B 634.11M USD | 16.74 | $0.83 0.03 USD | |
| Sekerbank T.A.S. SKBNK.IS | $8.01 0.25 USD |
+2.17
|
$20.02B 628.87M USD | $134.29M 4.22M USD | $7.72 0.24 USD | $8.19 0.26 USD | $20.02B 628.87M USD | 5.48 | $1.46 0.05 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.47 0.05 USD |
+1.38
|
$19.85B 623.22M USD | $406.34M 12.76M USD | $1.44 0.05 USD | $1.49 0.05 USD | $19.85B 623.22M USD | 0 | -$2.01 -0.06 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $4.89 0.15 USD |
+1.45
|
$19.54B 613.76M USD | $13.83M 434.39K USD | $4.79 0.15 USD | $4.92 0.15 USD | $19.54B 613.76M USD | 3.82 | $1.28 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||