$3.64T
Общая капитализация
$156.62B
Общий объем
BTC 60.48%     ETH 8.94%
Доминирование

Катар Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qatar National Bank (Q.P.S.C.)  QNBK.QA $17.45 4.79 USD
+0.4
$159.58B 43.84B USD $5.24M 1.44M USD $17.26 4.74 USD $17.45 4.79 USD $159.58B 43.84B USD 10.26 $1.7 0.47 USD
Industries Qatar Q.P.S.C.  IQCD.QA $12.4 3.41 USD
-0.16
$75.02B 20.61B USD $1.36M 372.82K USD $12.3 3.38 USD $12.53 3.44 USD $75.02B 20.61B USD 17.97 $0.69 0.19 USD
Qatar Islamic Bank (Q.P.S.C.)  QIBK.QA $22.49 6.18 USD
+0.31
$53.14B 14.6B USD $847.79K 232.91K USD $22.15 6.09 USD $22.49 6.18 USD $53.14B 14.6B USD 11.96 $1.88 0.52 USD
Ooredoo Q.P.S.C.  ORDS.QA $12.95 3.56 USD
-0.38
$41.48B 11.4B USD $1.04M 285.72K USD $12.78 3.51 USD $13.04 3.58 USD $41.48B 11.4B USD 11.99 $1.08 0.3 USD
Ezdan Holding Group Q.P.S.C.  ERES.QA $1.05 0.29 USD
-1.04
$27.82B 7.64B USD $21.55M 5.92M USD $1.04 0.29 USD $1.07 0.29 USD $27.82B 7.64B USD 104.90 $0.01 0.002 USD
Qatar Gas Transport Company Limited (Nakilat) (QPSC)  QGTS.QA $4.92 1.35 USD
+0.57
$27.27B 7.49B USD $6.3M 1.73M USD $4.88 1.34 USD $4.96 1.36 USD $27.27B 7.49B USD 16.40 $0.3 0.08 USD
Masraf Al Rayan (Q.P.S.C.)  MARK.QA $2.35 0.64 USD
-0.21
$21.81B 5.99B USD $10.89M 2.99M USD $2.33 0.64 USD $2.35 0.65 USD $21.81B 5.99B USD 14.65 $0.16 0.04 USD
The Commercial Bank (P.S.Q.C.)  CBQK.QA $4.39 1.21 USD
-0.18
$17.77B 4.88B USD $1.73M 475.56K USD $4.31 1.19 USD $4.4 1.21 USD $17.77B 4.88B USD 6.55 $0.67 0.18 USD
Qatar Electricity & Water Company Q.P.S.C.  QEWS.QA $15.95 4.38 USD
+1.72
$17.54B 4.82B USD $355.08K 97.55K USD $15.7 4.31 USD $15.95 4.38 USD $17.54B 4.82B USD 12.65 $1.26 0.35 USD
Mesaieed Petrochemical Holding Company Q.P.S.C.  MPHC.QA $1.4 0.38 USD
-0.64
$17.54B 4.82B USD $7.6M 2.09M USD $1.39 0.38 USD $1.41 0.39 USD $17.54B 4.82B USD 23.26 $0.06 0.02 USD
Qatar International Islamic Bank (Q.P.S.C)  QIIK.QA $10.79 2.96 USD
+0.28
$16.33B 4.49B USD $1.88M 516.97K USD $10.7 2.94 USD $10.84 2.98 USD $16.33B 4.49B USD 13.65 $0.79 0.22 USD
Qatar Fuel Company Q.P.S.C. ("WOQOD")  QFLS.QA $14.89 4.09 USD
0
$14.8B 4.07B USD $957.59K 263.07K USD $14.75 4.05 USD $14.89 4.09 USD $14.8B 4.07B USD 14.18 $1.05 0.29 USD
Qatar Navigation Q.P.S.C.  QNNS.QA $11.08 3.04 USD
-0.72
$12.59B 3.46B USD $184.46K 50.68K USD $11.05 3.04 USD $11.12 3.05 USD $12.59B 3.46B USD 11.08 $1 0.27 USD
Estithmar Holding Q.P.S.C.  IGRD.QA $3.14 0.86 USD
-1.07
$11.77B 3.23B USD $5.36M 1.47M USD $3.14 0.86 USD $3.19 0.88 USD $11.77B 3.23B USD 24.16 $0.13 0.04 USD
Barwa Real Estate Company Q.P.S.C.  BRES.QA $2.75 0.76 USD
-0.33
$10.7B 2.94B USD $1.69M 463.12K USD $2.73 0.75 USD $2.76 0.76 USD $10.7B 2.94B USD 8.59 $0.32 0.09 USD
Vodafone Qatar P.Q.S.C.  VFQS.QA $2.45 0.67 USD
-1.61
$10.36B 2.85B USD $4.77M 1.31M USD $2.43 0.67 USD $2.51 0.69 USD $10.36B 2.85B USD 17.50 $0.14 0.04 USD
Ahli Bank Q.P.S.C.  ABQK.QA $3.67 1.01 USD
+0.63
$9.37B 2.57B USD $127.19K 34.94K USD $3.64 1 USD $3.73 1.03 USD $9.37B 2.57B USD 10.80 $0.34 0.09 USD
Doha Bank Q.P.S.C.  DHBK.QA $2.49 0.68 USD
+0.04
$7.72B 2.12B USD $3.64M 998.82K USD $2.48 0.68 USD $2.49 0.68 USD $7.72B 2.12B USD 8.88 $0.28 0.08 USD
Qatar Aluminium Manufacturing Company Q.P.S.C.  QAMC.QA $1.32 0.36 USD
-0.97
$7.38B 2.03B USD $7.54M 2.07M USD $1.32 0.36 USD $1.34 0.37 USD $7.38B 2.03B USD 11.02 $0.12 0.03 USD
Qatar Insurance Company Q.S.P.C.  QATI.QA $1.94 0.53 USD
-0.1
$6.35B 1.74B USD $800.91K 220.03K USD $1.94 0.53 USD $1.95 0.54 USD $6.35B 1.74B USD 11.42 $0.17 0.05 USD
Gulf International Services Q.P.S.C.  GISS.QA $3.23 0.89 USD
-1.91
$6B 1.65B USD $10.16M 2.79M USD $3.22 0.88 USD $3.31 0.91 USD $6B 1.65B USD 7.68 $0.42 0.12 USD
Aamal Company Q.P.S.C.  AHCS.QA $0.8599 0.24 USD
0
$5.42B 1.49B USD $8.09M 2.22M USD $0.8499 0.23 USD $0.8699 0.24 USD $5.42B 1.49B USD 12.30 $0.07 0.02 USD
Zad Holding Company Q.P.S.C.  ZHCD.QA $14.28 3.92 USD
-0.9
$4.1B 1.13B USD $16.43K 4.51K USD $14.28 3.92 USD $14.32 3.93 USD $4.1B 1.13B USD 19.56 $0.73 0.2 USD
United Development Company Q.P.S.C.  UDCD.QA $1.04 0.29 USD
-0.86
$3.69B 1.01B USD $5.28M 1.45M USD $1.04 0.28 USD $1.05 0.29 USD $3.69B 1.01B USD 13.03 $0.08 0.02 USD
Al Meera Consumer Goods Company Q.P.S.C.  MERS.QA $14.88 4.09 USD
+0.34
$3.07B 842.11M USD $71.79K 19.72K USD $14.82 4.07 USD $14.91 4.1 USD $3.07B 842.11M USD 16.53 $0.9 0.25 USD
Baladna Q.P.S.C.  BLDN.QA $1.27 0.35 USD
-0.24
$2.54B 697.07M USD $10.41M 2.86M USD $1.25 0.34 USD $1.27 0.35 USD $2.54B 697.07M USD 12.67 $0.1 0.03 USD
Qatar National Cement Company (Q.P.S.C.)  QNCD.QA $3.48 0.95 USD
+0.7
$2.27B 624.08M USD $817.12K 224.48K USD $3.46 0.95 USD $3.59 0.99 USD $2.27B 624.08M USD 16.55 $0.21 0.06 USD
Lesha Bank LLC  QFBQ.QA $1.92 0.53 USD
+0.16
$2.14B 589.23M USD $7.56M 2.08M USD $1.89 0.52 USD $1.92 0.53 USD $2.14B 589.23M USD 15.95 $0.12 0.03 USD
Qatari Investors Group Q.P.S.C.  QIGD.QA $1.51 0.42 USD
-0.39
$1.88B 516.78M USD $1.89M 519.19K USD $1.5 0.41 USD $1.51 0.42 USD $1.88B 516.78M USD 11.63 $0.13 0.04 USD
Mannai Corporation Q.P.S.C.  MCCS.QA $4 1.1 USD
+1.11
$1.82B 501.31M USD $972.19K 267.09K USD $3.94 1.08 USD $4.06 1.12 USD $1.82B 501.31M USD 10.25 $0.39 0.11 USD
Gulf Warehousing Company Q.P.S.C.  GWCS.QA $2.92 0.8 USD
-0.24
$1.71B 470.27M USD $1.69M 464.35K USD $2.9 0.8 USD $2.94 0.81 USD $1.71B 470.27M USD 10.81 $0.27 0.07 USD
Medicare Group Q.P.S.C.  MCGS.QA $5.16 1.42 USD
-0.65
$1.45B 399.04M USD $798.69K 219.42K USD $5.1 1.4 USD $5.28 1.45 USD $1.45B 399.04M USD 15.63 $0.33 0.09 USD
Doha Insurance Group Q.P.S.C.  DOHI.QA $2.59 0.71 USD
+0.19
$1.29B 355.77M USD $97.04K 26.66K USD $2.56 0.7 USD $2.59 0.71 USD $1.29B 355.77M USD 6.81 $0.38 0.1 USD
Qatar Islamic Insurance Group Q.P.S.C.  QISI.QA $8.47 2.33 USD
-0.33
$1.27B 348.87M USD $21.71K 5.96K USD $8.47 2.33 USD $8.52 2.34 USD $1.27B 348.87M USD 8.81 $0.96 0.26 USD
Qatar Industrial Manufacturing Company Q.P.S.C.  QIMD.QA $2.55 0.7 USD
+0.16
$1.21B 332.51M USD $194.65K 53.48K USD $2.54 0.7 USD $2.55 0.7 USD $1.21B 332.51M USD 8.21 $0.31 0.09 USD
Qatar General Insurance & Reinsurance Company Q.P.S.C.  QGRI.QA $1.24 0.34 USD
0
$1.08B 297.38M USD $22K 6.04K USD $1.24 0.34 USD $1.24 0.34 USD $1.08B 297.38M USD 17.67 $0.07 0.02 USD
Salam International Investment Limited Q.P.S.C.  SIIS.QA $0.6999 0.19 USD
-0.99
$797.92M 219.21M USD $3.12M 857.05K USD $0.6999 0.19 USD $0.6999 0.19 USD $797.92M 219.21M USD 13.96 $0.05 0.01 USD
QLM Life & Medical Insurance Company Q.P.S.C.  QLMI.QA $2.1 0.58 USD
+3.6
$735M 201.92M USD $110.02K 30.23K USD $2.02 0.55 USD $2.1 0.58 USD $735M 201.92M USD 11.66 $0.18 0.05 USD
Mazaya Real Estate Development Q.P.S.C.  MRDS.QA $0.64 0.17 USD
-0.93
$636M 174.73M USD $23.02M 6.32M USD $0.63 0.17 USD $0.65 0.18 USD $636M 174.73M USD 0 -$0.05 -0.01 USD
Al Khaleej Takaful Insurance Company Q.P.S.C.  AKHI.QA $2.39 0.66 USD
-1.32
$609.61M 167.47M USD $510.63K 140.28K USD $2.39 0.66 USD $2.43 0.67 USD $609.61M 167.47M USD 8.52 $0.28 0.08 USD
Mekdam Holding Group - Q.P.S.C.  MKDM.QA $2.82 0.77 USD
-0.32
$450.72M 123.82M USD $127.69K 35.08K USD $2.82 0.77 USD $2.83 0.78 USD $450.72M 123.82M USD 11.73 $0.24 0.07 USD
Widam Food Company Q.P.S.C.  WDAM.QA $2.3 0.63 USD
-3.03
$414.54M 113.88M USD $2.59M 711.09K USD $2.28 0.63 USD $2.37 0.65 USD $414.54M 113.88M USD 0 -$0.43 -0.1 USD
Alijarah Holding (Q.P.S.C.)  NLCS.QA $0.76 0.21 USD
-1.17
$376.54M 103.45M USD $8.02M 2.2M USD $0.76 0.21 USD $0.77 0.21 USD $376.54M 103.45M USD 19.02 $0.04 0.01 USD
Qatar Oman Investment Company Q.S.C.  QOIS.QA $0.6899 0.19 USD
-2.12
$217.66M 59.8M USD $6.93M 1.9M USD $0.6899 0.19 USD $0.7099 0.19 USD $217.66M 59.8M USD 0 -$0.17 -0.04 USD
Dlala Brokerage and Investment Holding Company Q.P.S.C.  DBIS.QA $1.11 0.3 USD
0
$210.95M 57.95M USD $868.07K 238.48K USD $1.09 0.3 USD $1.13 0.31 USD $210.95M 57.95M USD 110.79 $0.01 0.002 USD
INMA Holding Company Q.P.S.C.  IHGS.QA $3.64 1 USD
+0.19
$205.98M 56.59M USD $185.3K 50.91K USD $3.6 0.99 USD $3.69 1.01 USD $205.98M 56.59M USD 19.14 $0.19 0.05 USD
Al Faleh Educational Holding  FALH.QA $0.78 0.21 USD
-3.84
$186.48M 51.23M USD $20.6M 5.66M USD $0.77 0.21 USD $0.8199 0.22 USD $186.48M 51.23M USD 12.95 $0.06 0.02 USD
Qatari German Company for Medical Devices (Q.P.S.C.)  QGMD.QA $1.55 0.43 USD
-1.34
$179.14M 49.21M USD $8.17M 2.24M USD $1.53 0.42 USD $1.6 0.44 USD $179.14M 49.21M USD 0 -$0.61 -0.1 USD
Qatar Cinema and Film Distribution Co. (Q.P.S.C)  QCFS.QA $2.39 0.66 USD
-9.98
$150.11M 41.24M USD $14.85K 4.08K USD $2.39 0.66 USD $2.4 0.66 USD $150.11M 41.24M USD 39.83 $0.06 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь