Катар Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Катар (49)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Qatar (49)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (2)
- Химикаты (2)
- Алюминий (1)
- Универмаги (1)
- Управление активами (1)
- Банки-Многоотраслевые (2)
- Банки-Региональные (6)
- Деятельность на рынках капитала (2)
- Страхование-Многоотраслевое (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (2)
- Диверсифицированные операции с недвижимостью (1)
- Фермерские продукты (1)
- Фасованные продукты (2)
- Услуги в области образования и обучения (1)
- Медицинские учреждения (1)
- Медицинские инструменты и принадлежности (1)
- Разнообразные (1)
- Телекоммуникационные услуги (2)
- Развлечения (1)
- Переработка и сбыт нефти и газа (1)
- Конгломераты (5)
- Инфраструктурные операции (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $16.51 4.54 USD |
-4.18
|
$150.98B 41.48B USD | $1.35M 370.05K USD | $16.1 4.42 USD | $17 4.67 USD | $150.98B 41.48B USD | 9.71 | $1.7 0.47 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $11.68 3.21 USD |
-2.5
|
$70.66B 19.41B USD | $3.12M 857.62K USD | $11.46 3.15 USD | $11.84 3.25 USD | $70.66B 19.41B USD | 16.92 | $0.69 0.19 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $21.68 5.96 USD |
-2.21
|
$51.23B 14.07B USD | $812.6K 223.24K USD | $21.11 5.8 USD | $21.98 6.04 USD | $51.23B 14.07B USD | 11.53 | $1.88 0.52 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $11.94 3.28 USD |
-4.25
|
$38.25B 10.51B USD | $1.71M 470.45K USD | $11.7 3.21 USD | $12 3.3 USD | $38.25B 10.51B USD | 11.05 | $1.08 0.3 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.76 1.31 USD |
-4.34
|
$26.37B 7.24B USD | $2.18M 597.74K USD | $4.59 1.26 USD | $4.86 1.34 USD | $26.37B 7.24B USD | 15.86 | $0.3 0.08 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.9499 0.26 USD |
-6.68
|
$25.2B 6.92B USD | $31.9M 8.76M USD | $0.93 0.25 USD | $0.9899 0.27 USD | $25.2B 6.92B USD | 95.00 | $0.01 0.002 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.22 0.61 USD |
-2.72
|
$20.66B 5.67B USD | $16.06M 4.41M USD | $2.16 0.59 USD | $2.24 0.61 USD | $20.66B 5.67B USD | 13.88 | $0.16 0.04 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.4 1.21 USD |
-3.42
|
$17.81B 4.89B USD | $1.92M 526.62K USD | $4.25 1.17 USD | $4.44 1.22 USD | $17.81B 4.89B USD | 6.56 | $0.67 0.18 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.8 4.34 USD |
-1.56
|
$17.38B 4.77B USD | $405.54K 111.41K USD | $15.6 4.29 USD | $16.01 4.4 USD | $17.38B 4.77B USD | 12.53 | $1.26 0.35 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.36 2.85 USD |
-3.09
|
$15.68B 4.31B USD | $788.21K 216.54K USD | $10.3 2.83 USD | $10.6 2.91 USD | $15.68B 4.31B USD | 13.11 | $0.79 0.22 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.25 0.34 USD |
-4.96
|
$15.64B 4.3B USD | $24.07M 6.61M USD | $1.23 0.34 USD | $1.28 0.35 USD | $15.64B 4.3B USD | 20.75 | $0.06 0.02 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.6 4.01 USD |
-0.61
|
$14.52B 3.99B USD | $642.84K 176.6K USD | $14.35 3.94 USD | $14.66 4.03 USD | $14.52B 3.99B USD | 13.90 | $1.05 0.29 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.66 2.93 USD |
-2.38
|
$12.11B 3.33B USD | $181.46K 49.85K USD | $10.63 2.92 USD | $10.85 2.98 USD | $12.11B 3.33B USD | 10.66 | $1 0.27 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.15 0.86 USD |
-4.49
|
$11.79B 3.24B USD | $10.3M 2.83M USD | $3.04 0.84 USD | $3.2 0.88 USD | $11.79B 3.24B USD | 24.21 | $0.13 0.04 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.64 0.73 USD |
-3.15
|
$10.27B 2.82B USD | $2.56M 701.95K USD | $2.63 0.72 USD | $2.68 0.74 USD | $10.27B 2.82B USD | 8.25 | $0.32 0.09 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.3 0.63 USD |
-3.4
|
$9.71B 2.67B USD | $4.76M 1.31M USD | $2.17 0.6 USD | $2.38 0.65 USD | $9.71B 2.67B USD | 16.41 | $0.14 0.04 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.56 0.98 USD |
-2.78
|
$9.09B 2.5B USD | $266.73K 73.28K USD | $3.5 0.96 USD | $3.65 1 USD | $9.09B 2.5B USD | 10.47 | $0.34 0.09 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.36 0.65 USD |
-4.26
|
$7.32B 2.01B USD | $5.36M 1.47M USD | $2.25 0.62 USD | $2.4 0.66 USD | $7.32B 2.01B USD | 8.42 | $0.28 0.08 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.25 0.34 USD |
-3.91
|
$6.99B 1.92B USD | $12.72M 3.49M USD | $1.23 0.34 USD | $1.27 0.35 USD | $6.99B 1.92B USD | 10.43 | $0.12 0.03 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.84 0.51 USD |
-5.1
|
$6.02B 1.65B USD | $1.09M 298.72K USD | $1.8 0.49 USD | $1.92 0.53 USD | $6.02B 1.65B USD | 10.83 | $0.17 0.05 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3 0.82 USD |
-6.6
|
$5.58B 1.53B USD | $6.87M 1.89M USD | $2.93 0.8 USD | $3.14 0.86 USD | $5.58B 1.53B USD | 7.14 | $0.42 0.12 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.78 0.21 USD |
-5.58
|
$4.91B 1.35B USD | $7.55M 2.07M USD | $0.77 0.21 USD | $0.8 0.22 USD | $4.91B 1.35B USD | 11.12 | $0.07 0.02 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.01 3.85 USD |
-1.68
|
$4.03B 1.11B USD | $121.38K 33.35K USD | $14 3.85 USD | $14.48 3.98 USD | $4.03B 1.11B USD | 19.19 | $0.73 0.2 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $0.9799 0.27 USD |
-3.73
|
$3.47B 953.31M USD | $7.91M 2.17M USD | $0.9399 0.26 USD | $1 0.27 USD | $3.47B 953.31M USD | 12.25 | $0.08 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.63 4.02 USD |
-1.08
|
$3.01B 827.96M USD | $190.92K 52.45K USD | $14.5 3.98 USD | $14.69 4.04 USD | $3.01B 827.96M USD | 16.25 | $0.9 0.25 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.17 0.32 USD |
-4.57
|
$2.34B 643.19M USD | $24.13M 6.63M USD | $1.16 0.32 USD | $1.19 0.33 USD | $2.34B 643.19M USD | 11.69 | $0.1 0.03 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.4 0.93 USD |
-0.85
|
$2.22B 610.8M USD | $419.69K 115.3K USD | $3.38 0.93 USD | $3.42 0.94 USD | $2.22B 610.8M USD | 16.19 | $0.21 0.06 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $4.2 1.15 USD |
-5.19
|
$1.92B 526.38M USD | $1.4M 385.59K USD | $3.99 1.1 USD | $4.31 1.18 USD | $1.92B 526.38M USD | 10.76 | $0.39 0.11 USD | |
| Lesha Bank LLC QFBQ.QA | $1.67 0.46 USD |
-7.24
|
$1.86B 512.31M USD | $14.76M 4.05M USD | $1.62 0.45 USD | $1.72 0.47 USD | $1.86B 512.31M USD | 13.87 | $0.12 0.03 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.44 0.4 USD |
-4.25
|
$1.79B 492.18M USD | $2.21M 606.8K USD | $1.43 0.39 USD | $1.46 0.4 USD | $1.79B 492.18M USD | 11.08 | $0.13 0.04 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.78 0.76 USD |
-3.74
|
$1.63B 447.9M USD | $4.54M 1.25M USD | $2.72 0.75 USD | $2.86 0.78 USD | $1.63B 447.9M USD | 10.30 | $0.27 0.07 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.7 1.29 USD |
-7.92
|
$1.32B 363.09M USD | $996.55K 273.78K USD | $4.66 1.28 USD | $4.98 1.37 USD | $1.32B 363.09M USD | 14.23 | $0.33 0.09 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.54 0.7 USD |
-0.82
|
$1.27B 348.76M USD | $506.59K 139.17K USD | $2.49 0.68 USD | $2.64 0.73 USD | $1.27B 348.76M USD | 6.68 | $0.38 0.1 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.36 2.3 USD |
-1.65
|
$1.25B 344.67M USD | $78.53K 21.58K USD | $8.31 2.28 USD | $8.45 2.32 USD | $1.25B 344.67M USD | 8.71 | $0.96 0.26 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.47 0.68 USD |
-2.18
|
$1.18B 322.85M USD | $463.27K 127.27K USD | $2.46 0.68 USD | $2.52 0.69 USD | $1.18B 322.85M USD | 7.97 | $0.31 0.09 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.18 0.32 USD |
-1.26
|
$1.03B 282.47M USD | $142.75K 39.22K USD | $1.17 0.32 USD | $1.25 0.34 USD | $1.03B 282.47M USD | 16.78 | $0.07 0.02 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.65 0.18 USD |
-5.15
|
$737.33M 202.56M USD | $3.13M 860.56K USD | $0.63 0.17 USD | $0.66 0.18 USD | $737.33M 202.56M USD | 12.90 | $0.05 0.01 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $2 0.55 USD |
-0.55
|
$698.95M 192.02M USD | $190.3K 52.28K USD | $1.96 0.54 USD | $2 0.55 USD | $698.95M 192.02M USD | 11.09 | $0.18 0.05 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.27 0.62 USD |
-2.7
|
$579.99M 159.34M USD | $1.67M 460.14K USD | $2.21 0.61 USD | $2.3 0.63 USD | $579.99M 159.34M USD | 8.11 | $0.28 0.08 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.56 0.15 USD |
-6.31
|
$564M 154.95M USD | $23.86M 6.56M USD | $0.56 0.15 USD | $0.5799 0.16 USD | $564M 154.95M USD | 0 | -$0.05 -0.01 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.77 0.76 USD |
-0.4
|
$442.4M 121.54M USD | $301.2K 82.75K USD | $2.59 0.71 USD | $2.78 0.76 USD | $442.4M 121.54M USD | 11.52 | $0.24 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.02 0.56 USD |
-7.54
|
$364.14M 100.04M USD | $2.13M 584.87K USD | $2.01 0.55 USD | $2.15 0.59 USD | $364.14M 100.04M USD | 0 | -$0.43 -0.1 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.6899 0.19 USD |
-5.1
|
$340.42M 93.52M USD | $6.25M 1.72M USD | $0.68 0.19 USD | $0.6999 0.19 USD | $340.42M 93.52M USD | 17.19 | $0.04 0.01 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.64 0.18 USD |
-6.03
|
$201.28M 55.3M USD | $3.54M 973.63K USD | $0.6199 0.17 USD | $0.66 0.18 USD | $201.28M 55.3M USD | 0 | -$0.17 -0.04 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.02 0.28 USD |
-7.17
|
$194.77M 53.51M USD | $1.46M 401.85K USD | $1 0.28 USD | $1.07 0.29 USD | $194.77M 53.51M USD | 102.29 | $0.01 0.002 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.3 0.91 USD |
-6.62
|
$186.9M 51.35M USD | $518.5K 142.45K USD | $3.28 0.9 USD | $3.39 0.93 USD | $186.9M 51.35M USD | 17.36 | $0.19 0.05 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.68 0.19 USD |
-8.89
|
$162.24M 44.57M USD | $10.8M 2.97M USD | $0.68 0.19 USD | $0.7199 0.2 USD | $162.24M 44.57M USD | 11.26 | $0.06 0.02 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.34 0.37 USD |
-7.1
|
$154.19M 42.36M USD | $8.43M 2.32M USD | $1.32 0.36 USD | $1.37 0.38 USD | $154.19M 42.36M USD | 0 | -$0.61 -0.1 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.4 0.66 USD |
0
|
$150.8M 41.43M USD | $5 1.37 USD | $2.4 0.66 USD | $2.4 0.66 USD | $150.8M 41.43M USD | 40.01 | $0.06 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}