Катар Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Катар (49)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Qatar (49)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (2)
- Химикаты (2)
- Алюминий (1)
- Универмаги (1)
- Управление активами (1)
- Банки-Многоотраслевые (2)
- Банки-Региональные (6)
- Деятельность на рынках капитала (2)
- Страхование-Многоотраслевое (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (2)
- Диверсифицированные операции с недвижимостью (1)
- Фермерские продукты (1)
- Фасованные продукты (2)
- Услуги в области образования и обучения (1)
- Медицинские учреждения (1)
- Медицинские инструменты и принадлежности (1)
- Разнообразные (1)
- Телекоммуникационные услуги (2)
- Развлечения (1)
- Переработка и сбыт нефти и газа (1)
- Конгломераты (5)
- Инфраструктурные операции (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $17.26 4.74 USD |
-0.52
|
$158.67B 43.59B USD | $725.32K 199.26K USD | $17.24 4.74 USD | $17.4 4.78 USD | $158.67B 43.59B USD | 10.15 | $1.7 0.47 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.31 3.38 USD |
-0.32
|
$74.72B 20.53B USD | $682.56K 187.52K USD | $12.31 3.38 USD | $12.44 3.42 USD | $74.72B 20.53B USD | 17.84 | $0.69 0.19 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $22.18 6.09 USD |
+0.14
|
$52.41B 14.4B USD | $425.13K 116.79K USD | $22.11 6.07 USD | $22.3 6.13 USD | $52.41B 14.4B USD | 11.79 | $1.88 0.52 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.61 3.46 USD |
-1.33
|
$40.94B 11.25B USD | $971.64K 266.93K USD | $12.61 3.46 USD | $12.8 3.52 USD | $40.94B 11.25B USD | 11.67 | $1.08 0.3 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.99 1.37 USD |
+0.6
|
$27.65B 7.6B USD | $2.86M 784.74K USD | $4.96 1.36 USD | $5.01 1.38 USD | $27.65B 7.6B USD | 16.63 | $0.3 0.08 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.03 0.28 USD |
+0.19
|
$27.32B 7.51B USD | $5.18M 1.42M USD | $1.03 0.28 USD | $1.04 0.28 USD | $27.32B 7.51B USD | 103.00 | $0.01 0.002 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.3 0.63 USD |
-1.12
|
$21.65B 5.95B USD | $10.14M 2.78M USD | $2.3 0.63 USD | $2.34 0.64 USD | $21.65B 5.95B USD | 14.38 | $0.16 0.04 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.5 1.24 USD |
-1.1
|
$18.41B 5.06B USD | $579.61K 159.23K USD | $4.5 1.24 USD | $4.55 1.25 USD | $18.41B 5.06B USD | 6.81 | $0.66 0.18 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.9 4.37 USD |
-1.85
|
$17.82B 4.9B USD | $193.63K 53.19K USD | $15.9 4.37 USD | $16.08 4.42 USD | $17.82B 4.9B USD | 12.61 | $1.26 0.35 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.33 0.36 USD |
-1.56
|
$16.91B 4.65B USD | $7.27M 2M USD | $1.33 0.36 USD | $1.35 0.37 USD | $16.91B 4.65B USD | 22.08 | $0.06 0.02 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.87 2.99 USD |
-0.18
|
$16.48B 4.53B USD | $473.94K 130.2K USD | $10.87 2.99 USD | $11.04 3.03 USD | $16.48B 4.53B USD | 13.75 | $0.79 0.22 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.83 4.07 USD |
-1
|
$14.89B 4.09B USD | $286.42K 78.69K USD | $14.82 4.07 USD | $14.93 4.1 USD | $14.89B 4.09B USD | 14.12 | $1.05 0.29 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.2 3.08 USD |
+0.27
|
$12.72B 3.5B USD | $807.44K 221.82K USD | $11.04 3.03 USD | $11.29 3.1 USD | $12.72B 3.5B USD | 11.19 | $1 0.27 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.27 0.9 USD |
-0.67
|
$12.33B 3.39B USD | $1.26M 345.4K USD | $3.27 0.9 USD | $3.29 0.9 USD | $12.33B 3.39B USD | 27.25 | $0.12 0.03 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.76 0.76 USD |
-0.72
|
$10.8B 2.97B USD | $900.28K 247.33K USD | $2.74 0.75 USD | $2.78 0.76 USD | $10.8B 2.97B USD | 8.60 | $0.32 0.09 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.35 0.64 USD |
-1.35
|
$10.06B 2.76B USD | $1.94M 534.1K USD | $2.35 0.64 USD | $2.38 0.65 USD | $10.06B 2.76B USD | 16.76 | $0.14 0.04 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.7 1.02 USD |
-2.19
|
$9.66B 2.65B USD | $307.29K 84.42K USD | $3.66 1.01 USD | $3.79 1.04 USD | $9.66B 2.65B USD | 10.89 | $0.34 0.09 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.53 0.69 USD |
-0.67
|
$7.89B 2.17B USD | $2.92M 801.81K USD | $2.51 0.69 USD | $2.53 0.69 USD | $7.89B 2.17B USD | 9.02 | $0.28 0.08 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.35 0.37 USD |
-0.07
|
$7.56B 2.08B USD | $8.66M 2.38M USD | $1.35 0.37 USD | $1.36 0.37 USD | $7.56B 2.08B USD | 11.28 | $0.12 0.03 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $2.04 0.56 USD |
-3.95
|
$6.95B 1.91B USD | $1.21M 333.66K USD | $2.03 0.56 USD | $2.12 0.58 USD | $6.95B 1.91B USD | 12.01 | $0.17 0.05 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.19 0.88 USD |
-0.25
|
$5.95B 1.63B USD | $1.42M 390.31K USD | $3.18 0.87 USD | $3.2 0.88 USD | $5.95B 1.63B USD | 7.59 | $0.42 0.12 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.81 0.22 USD |
-0.12
|
$5.1B 1.4B USD | $1.31M 358.75K USD | $0.81 0.22 USD | $0.8199 0.22 USD | $5.1B 1.4B USD | 11.54 | $0.07 0.02 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.1 3.87 USD |
-0.56
|
$4.08B 1.12B USD | $47.9K 13.16K USD | $14 3.85 USD | $14.32 3.93 USD | $4.08B 1.12B USD | 19.31 | $0.73 0.2 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.03 0.28 USD |
-1.05
|
$3.69B 1.01B USD | $1.59M 436.84K USD | $1.03 0.28 USD | $1.04 0.29 USD | $3.69B 1.01B USD | 12.90 | $0.08 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.74 4.05 USD |
+0.27
|
$3.04B 834.19M USD | $31.57K 8.67K USD | $14.69 4.04 USD | $14.79 4.06 USD | $3.04B 834.19M USD | 16.37 | $0.9 0.25 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $5.68 1.56 USD |
+7.25
|
$2.59B 711.73M USD | $9.82M 2.7M USD | $5.1 1.4 USD | $5.8 1.59 USD | $2.59B 711.73M USD | 13.52 | $0.42 0.12 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.28 0.35 USD |
+1.27
|
$2.56B 702.57M USD | $18M 4.94M USD | $1.26 0.35 USD | $1.28 0.35 USD | $2.56B 702.57M USD | 12.77 | $0.1 0.03 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.51 0.96 USD |
+0.2
|
$2.29B 629.65M USD | $407.54K 111.96K USD | $3.47 0.95 USD | $3.55 0.98 USD | $2.29B 629.65M USD | 16.69 | $0.21 0.06 USD | |
| Lesha Bank LLC QFBQ.QA | $1.79 0.49 USD |
-1.1
|
$2.03B 556.92M USD | $4.19M 1.15M USD | $1.78 0.49 USD | $1.82 0.5 USD | $2.03B 556.92M USD | 14.91 | $0.12 0.03 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.49 0.41 USD |
-0.2
|
$1.86B 511.31M USD | $686.4K 188.57K USD | $1.49 0.41 USD | $1.5 0.41 USD | $1.86B 511.31M USD | 11.49 | $0.13 0.04 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.91 0.8 USD |
-0.75
|
$1.72B 472.53M USD | $251.66K 69.14K USD | $2.9 0.8 USD | $2.93 0.81 USD | $1.72B 472.53M USD | 10.78 | $0.27 0.07 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $5.2 1.43 USD |
+0.19
|
$1.46B 402.06M USD | $788.26K 216.55K USD | $5.1 1.4 USD | $5.26 1.44 USD | $1.46B 402.06M USD | 15.75 | $0.33 0.09 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.64 2.37 USD |
+0.01
|
$1.3B 355.92M USD | $141.35K 38.83K USD | $8.64 2.37 USD | $8.72 2.4 USD | $1.3B 355.92M USD | 8.99 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.52 0.69 USD |
0
|
$1.26B 345.6M USD | $209.12K 57.45K USD | $2.51 0.69 USD | $2.55 0.7 USD | $1.26B 345.6M USD | 6.62 | $0.38 0.1 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.52 0.69 USD |
-0.71
|
$1.2B 330.94M USD | $336.13K 92.34K USD | $2.52 0.69 USD | $2.54 0.7 USD | $1.2B 330.94M USD | 8.11 | $0.31 0.09 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.3 0.36 USD |
+0.08
|
$1.14B 313.25M USD | $5.93K 1.63K USD | $1.3 0.36 USD | $1.3 0.36 USD | $1.14B 313.25M USD | 18.61 | $0.07 0.02 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.68 0.19 USD |
-0.15
|
$772.77M 212.3M USD | $3.75M 1.03M USD | $0.67 0.18 USD | $0.6899 0.19 USD | $772.77M 212.3M USD | 13.50 | $0.05 0.01 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $2 0.55 USD |
-0.25
|
$700M 192.31M USD | $169.68K 46.61K USD | $1.96 0.54 USD | $2 0.55 USD | $700M 192.31M USD | 11.08 | $0.18 0.05 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.5999 0.16 USD |
0
|
$600M 164.84M USD | $3.05M 839.28K USD | $0.5999 0.16 USD | $0.6099 0.17 USD | $600M 164.84M USD | 0 | -$0.05 -0.01 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.32 0.64 USD |
-0.68
|
$597.35M 164.11M USD | $787.09K 216.23K USD | $2.32 0.64 USD | $2.34 0.64 USD | $597.35M 164.11M USD | 8.29 | $0.28 0.08 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.86 0.79 USD |
+2.14
|
$457.6M 125.71M USD | $3.93M 1.08M USD | $2.8 0.77 USD | $2.9 0.8 USD | $457.6M 125.71M USD | 11.43 | $0.25 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.25 0.62 USD |
+0.4
|
$404.82M 111.21M USD | $2.91M 799.23K USD | $2.2 0.6 USD | $2.25 0.62 USD | $404.82M 111.21M USD | 0 | -$0.43 -0.1 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.7299 0.2 USD |
0
|
$359.72M 98.82M USD | $728.28K 200.08K USD | $0.7199 0.2 USD | $0.7299 0.2 USD | $359.72M 98.82M USD | 24.23 | $0.03 0.008 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.68 0.19 USD |
0
|
$212.94M 58.5M USD | $1.5M 412.29K USD | $0.68 0.19 USD | $0.6899 0.19 USD | $212.94M 58.5M USD | 0 | -$0.17 -0.04 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.05 0.29 USD |
-0.38
|
$200.86M 55.18M USD | $367.75K 101.03K USD | $1.05 0.29 USD | $1.07 0.29 USD | $200.86M 55.18M USD | 105.09 | $0.01 0.002 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.38 0.93 USD |
+0.09
|
$191.6M 52.64M USD | $401.62K 110.33K USD | $3.36 0.92 USD | $3.41 0.94 USD | $191.6M 52.64M USD | 17.80 | $0.19 0.05 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.7299 0.2 USD |
0
|
$175.2M 48.13M USD | $1.83M 502.05K USD | $0.7299 0.2 USD | $0.7399 0.2 USD | $175.2M 48.13M USD | 14.59 | $0.05 0.01 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.45 0.4 USD |
+0.28
|
$167.36M 45.98M USD | $3.65M 1M USD | $1.44 0.39 USD | $1.46 0.4 USD | $167.36M 45.98M USD | 0 | -$0.61 -0.1 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.44 0.67 USD |
-6.08
|
$163.3M 44.86M USD | $27.55K 7.57K USD | $2.35 0.64 USD | $2.44 0.67 USD | $163.3M 44.86M USD | 40.70 | $0.06 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}