Катар Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Катар (49)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Qatar (49)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (2)
- Химикаты (2)
- Алюминий (1)
- Универмаги (1)
- Управление активами (1)
- Банки-Многоотраслевые (2)
- Банки-Региональные (6)
- Деятельность на рынках капитала (2)
- Страхование-Многоотраслевое (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (2)
- Диверсифицированные операции с недвижимостью (1)
- Фермерские продукты (1)
- Фасованные продукты (2)
- Услуги в области образования и обучения (1)
- Медицинские учреждения (1)
- Медицинские инструменты и принадлежности (1)
- Разнообразные (1)
- Телекоммуникационные услуги (2)
- Развлечения (1)
- Переработка и сбыт нефти и газа (1)
- Конгломераты (5)
- Инфраструктурные операции (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $17.45 4.79 USD |
+0.4
|
$159.58B 43.84B USD | $5.24M 1.44M USD | $17.26 4.74 USD | $17.45 4.79 USD | $159.58B 43.84B USD | 10.26 | $1.7 0.47 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.4 3.41 USD |
-0.16
|
$75.02B 20.61B USD | $1.36M 372.82K USD | $12.3 3.38 USD | $12.53 3.44 USD | $75.02B 20.61B USD | 17.97 | $0.69 0.19 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $22.49 6.18 USD |
+0.31
|
$53.14B 14.6B USD | $847.79K 232.91K USD | $22.15 6.09 USD | $22.49 6.18 USD | $53.14B 14.6B USD | 11.96 | $1.88 0.52 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.95 3.56 USD |
-0.38
|
$41.48B 11.4B USD | $1.04M 285.72K USD | $12.78 3.51 USD | $13.04 3.58 USD | $41.48B 11.4B USD | 11.99 | $1.08 0.3 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.05 0.29 USD |
-1.04
|
$27.82B 7.64B USD | $21.55M 5.92M USD | $1.04 0.29 USD | $1.07 0.29 USD | $27.82B 7.64B USD | 104.90 | $0.01 0.002 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.92 1.35 USD |
+0.57
|
$27.27B 7.49B USD | $6.3M 1.73M USD | $4.88 1.34 USD | $4.96 1.36 USD | $27.27B 7.49B USD | 16.40 | $0.3 0.08 USD | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.35 0.64 USD |
-0.21
|
$21.81B 5.99B USD | $10.89M 2.99M USD | $2.33 0.64 USD | $2.35 0.65 USD | $21.81B 5.99B USD | 14.65 | $0.16 0.04 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.39 1.21 USD |
-0.18
|
$17.77B 4.88B USD | $1.73M 475.56K USD | $4.31 1.19 USD | $4.4 1.21 USD | $17.77B 4.88B USD | 6.55 | $0.67 0.18 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.95 4.38 USD |
+1.72
|
$17.54B 4.82B USD | $355.08K 97.55K USD | $15.7 4.31 USD | $15.95 4.38 USD | $17.54B 4.82B USD | 12.65 | $1.26 0.35 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.4 0.38 USD |
-0.64
|
$17.54B 4.82B USD | $7.6M 2.09M USD | $1.39 0.38 USD | $1.41 0.39 USD | $17.54B 4.82B USD | 23.26 | $0.06 0.02 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.79 2.96 USD |
+0.28
|
$16.33B 4.49B USD | $1.88M 516.97K USD | $10.7 2.94 USD | $10.84 2.98 USD | $16.33B 4.49B USD | 13.65 | $0.79 0.22 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.89 4.09 USD |
0
|
$14.8B 4.07B USD | $957.59K 263.07K USD | $14.75 4.05 USD | $14.89 4.09 USD | $14.8B 4.07B USD | 14.18 | $1.05 0.29 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.08 3.04 USD |
-0.72
|
$12.59B 3.46B USD | $184.46K 50.68K USD | $11.05 3.04 USD | $11.12 3.05 USD | $12.59B 3.46B USD | 11.08 | $1 0.27 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.14 0.86 USD |
-1.07
|
$11.77B 3.23B USD | $5.36M 1.47M USD | $3.14 0.86 USD | $3.19 0.88 USD | $11.77B 3.23B USD | 24.16 | $0.13 0.04 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.75 0.76 USD |
-0.33
|
$10.7B 2.94B USD | $1.69M 463.12K USD | $2.73 0.75 USD | $2.76 0.76 USD | $10.7B 2.94B USD | 8.59 | $0.32 0.09 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.45 0.67 USD |
-1.61
|
$10.36B 2.85B USD | $4.77M 1.31M USD | $2.43 0.67 USD | $2.51 0.69 USD | $10.36B 2.85B USD | 17.50 | $0.14 0.04 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.67 1.01 USD |
+0.63
|
$9.37B 2.57B USD | $127.19K 34.94K USD | $3.64 1 USD | $3.73 1.03 USD | $9.37B 2.57B USD | 10.80 | $0.34 0.09 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.49 0.68 USD |
+0.04
|
$7.72B 2.12B USD | $3.64M 998.82K USD | $2.48 0.68 USD | $2.49 0.68 USD | $7.72B 2.12B USD | 8.88 | $0.28 0.08 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.32 0.36 USD |
-0.97
|
$7.38B 2.03B USD | $7.54M 2.07M USD | $1.32 0.36 USD | $1.34 0.37 USD | $7.38B 2.03B USD | 11.02 | $0.12 0.03 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.94 0.53 USD |
-0.1
|
$6.35B 1.74B USD | $800.91K 220.03K USD | $1.94 0.53 USD | $1.95 0.54 USD | $6.35B 1.74B USD | 11.42 | $0.17 0.05 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.23 0.89 USD |
-1.91
|
$6B 1.65B USD | $10.16M 2.79M USD | $3.22 0.88 USD | $3.31 0.91 USD | $6B 1.65B USD | 7.68 | $0.42 0.12 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8599 0.24 USD |
0
|
$5.42B 1.49B USD | $8.09M 2.22M USD | $0.8499 0.23 USD | $0.8699 0.24 USD | $5.42B 1.49B USD | 12.30 | $0.07 0.02 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.28 3.92 USD |
-0.9
|
$4.1B 1.13B USD | $16.43K 4.51K USD | $14.28 3.92 USD | $14.32 3.93 USD | $4.1B 1.13B USD | 19.56 | $0.73 0.2 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.04 0.29 USD |
-0.86
|
$3.69B 1.01B USD | $5.28M 1.45M USD | $1.04 0.28 USD | $1.05 0.29 USD | $3.69B 1.01B USD | 13.03 | $0.08 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.88 4.09 USD |
+0.34
|
$3.07B 842.11M USD | $71.79K 19.72K USD | $14.82 4.07 USD | $14.91 4.1 USD | $3.07B 842.11M USD | 16.53 | $0.9 0.25 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.27 0.35 USD |
-0.24
|
$2.54B 697.07M USD | $10.41M 2.86M USD | $1.25 0.34 USD | $1.27 0.35 USD | $2.54B 697.07M USD | 12.67 | $0.1 0.03 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.48 0.95 USD |
+0.7
|
$2.27B 624.08M USD | $817.12K 224.48K USD | $3.46 0.95 USD | $3.59 0.99 USD | $2.27B 624.08M USD | 16.55 | $0.21 0.06 USD | |
| Lesha Bank LLC QFBQ.QA | $1.92 0.53 USD |
+0.16
|
$2.14B 589.23M USD | $7.56M 2.08M USD | $1.89 0.52 USD | $1.92 0.53 USD | $2.14B 589.23M USD | 15.95 | $0.12 0.03 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.51 0.42 USD |
-0.39
|
$1.88B 516.78M USD | $1.89M 519.19K USD | $1.5 0.41 USD | $1.51 0.42 USD | $1.88B 516.78M USD | 11.63 | $0.13 0.04 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $4 1.1 USD |
+1.11
|
$1.82B 501.31M USD | $972.19K 267.09K USD | $3.94 1.08 USD | $4.06 1.12 USD | $1.82B 501.31M USD | 10.25 | $0.39 0.11 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.92 0.8 USD |
-0.24
|
$1.71B 470.27M USD | $1.69M 464.35K USD | $2.9 0.8 USD | $2.94 0.81 USD | $1.71B 470.27M USD | 10.81 | $0.27 0.07 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $5.16 1.42 USD |
-0.65
|
$1.45B 399.04M USD | $798.69K 219.42K USD | $5.1 1.4 USD | $5.28 1.45 USD | $1.45B 399.04M USD | 15.63 | $0.33 0.09 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.59 0.71 USD |
+0.19
|
$1.29B 355.77M USD | $97.04K 26.66K USD | $2.56 0.7 USD | $2.59 0.71 USD | $1.29B 355.77M USD | 6.81 | $0.38 0.1 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.47 2.33 USD |
-0.33
|
$1.27B 348.87M USD | $21.71K 5.96K USD | $8.47 2.33 USD | $8.52 2.34 USD | $1.27B 348.87M USD | 8.81 | $0.96 0.26 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.55 0.7 USD |
+0.16
|
$1.21B 332.51M USD | $194.65K 53.48K USD | $2.54 0.7 USD | $2.55 0.7 USD | $1.21B 332.51M USD | 8.21 | $0.31 0.09 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.24 0.34 USD |
0
|
$1.08B 297.38M USD | $22K 6.04K USD | $1.24 0.34 USD | $1.24 0.34 USD | $1.08B 297.38M USD | 17.67 | $0.07 0.02 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.6999 0.19 USD |
-0.99
|
$797.92M 219.21M USD | $3.12M 857.05K USD | $0.6999 0.19 USD | $0.6999 0.19 USD | $797.92M 219.21M USD | 13.96 | $0.05 0.01 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $2.1 0.58 USD |
+3.6
|
$735M 201.92M USD | $110.02K 30.23K USD | $2.02 0.55 USD | $2.1 0.58 USD | $735M 201.92M USD | 11.66 | $0.18 0.05 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.64 0.17 USD |
-0.93
|
$636M 174.73M USD | $23.02M 6.32M USD | $0.63 0.17 USD | $0.65 0.18 USD | $636M 174.73M USD | 0 | -$0.05 -0.01 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.39 0.66 USD |
-1.32
|
$609.61M 167.47M USD | $510.63K 140.28K USD | $2.39 0.66 USD | $2.43 0.67 USD | $609.61M 167.47M USD | 8.52 | $0.28 0.08 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.82 0.77 USD |
-0.32
|
$450.72M 123.82M USD | $127.69K 35.08K USD | $2.82 0.77 USD | $2.83 0.78 USD | $450.72M 123.82M USD | 11.73 | $0.24 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.3 0.63 USD |
-3.03
|
$414.54M 113.88M USD | $2.59M 711.09K USD | $2.28 0.63 USD | $2.37 0.65 USD | $414.54M 113.88M USD | 0 | -$0.43 -0.1 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.76 0.21 USD |
-1.17
|
$376.54M 103.45M USD | $8.02M 2.2M USD | $0.76 0.21 USD | $0.77 0.21 USD | $376.54M 103.45M USD | 19.02 | $0.04 0.01 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.6899 0.19 USD |
-2.12
|
$217.66M 59.8M USD | $6.93M 1.9M USD | $0.6899 0.19 USD | $0.7099 0.19 USD | $217.66M 59.8M USD | 0 | -$0.17 -0.04 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.11 0.3 USD |
0
|
$210.95M 57.95M USD | $868.07K 238.48K USD | $1.09 0.3 USD | $1.13 0.31 USD | $210.95M 57.95M USD | 110.79 | $0.01 0.002 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.64 1 USD |
+0.19
|
$205.98M 56.59M USD | $185.3K 50.91K USD | $3.6 0.99 USD | $3.69 1.01 USD | $205.98M 56.59M USD | 19.14 | $0.19 0.05 USD | |
| Al Faleh Educational Holding FALH.QA | $0.78 0.21 USD |
-3.84
|
$186.48M 51.23M USD | $20.6M 5.66M USD | $0.77 0.21 USD | $0.8199 0.22 USD | $186.48M 51.23M USD | 12.95 | $0.06 0.02 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.55 0.43 USD |
-1.34
|
$179.14M 49.21M USD | $8.17M 2.24M USD | $1.53 0.42 USD | $1.6 0.44 USD | $179.14M 49.21M USD | 0 | -$0.61 -0.1 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.39 0.66 USD |
-9.98
|
$150.11M 41.24M USD | $14.85K 4.08K USD | $2.39 0.66 USD | $2.4 0.66 USD | $150.11M 41.24M USD | 39.83 | $0.06 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}