Катар Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Катар (49)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Qatar (49)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (2)
- Химикаты (2)
- Алюминий (1)
- Универмаги (1)
- Управление активами (1)
- Банки-Многоотраслевые (2)
- Банки-Региональные (6)
- Деятельность на рынках капитала (2)
- Страхование-Многоотраслевое (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (2)
- Диверсифицированные операции с недвижимостью (1)
- Фермерские продукты (1)
- Фасованные продукты (2)
- Услуги в области образования и обучения (1)
- Медицинские учреждения (1)
- Медицинские инструменты и принадлежности (1)
- Разнообразные (1)
- Телекоммуникационные услуги (2)
- Развлечения (1)
- Переработка и сбыт нефти и газа (1)
- Конгломераты (5)
- Инфраструктурные операции (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $16.66 4.58 USD |
-0.24
|
$152.36B 41.86B USD | $1.62M 444.34K USD | $16.55 4.55 USD | $16.75 4.6 USD | $152.36B 41.86B USD | 9.79 | $1.7 0.47 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.2 3.35 USD |
-2.87
|
$73.81B 20.28B USD | $4.44M 1.22M USD | $12.12 3.33 USD | $12.4 3.41 USD | $73.81B 20.28B USD | 17.68 | $0.69 0.19 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $21.25 5.84 USD |
+0.66
|
$50.21B 13.79B USD | $1.12M 306.97K USD | $21 5.77 USD | $21.29 5.85 USD | $50.21B 13.79B USD | 11.30 | $1.88 0.52 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.98 3.57 USD |
+0.15
|
$41.58B 11.42B USD | $1.02M 280.83K USD | $12.89 3.54 USD | $13 3.57 USD | $41.58B 11.42B USD | 12.01 | $1.08 0.3 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1 0.28 USD |
-0.6
|
$26.55B 7.29B USD | $12.14M 3.34M USD | $1 0.27 USD | $1.01 0.28 USD | $26.55B 7.29B USD | 100.10 | $0.01 0.002 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.65 1.28 USD |
+1.51
|
$25.75B 7.07B USD | $4.63M 1.27M USD | $4.58 1.26 USD | $4.65 1.28 USD | $25.75B 7.07B USD | 15.49 | $0.3 0.08 USD | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.23 0.61 USD |
+0.04
|
$20.77B 5.71B USD | $9.92M 2.72M USD | $2.22 0.61 USD | $2.24 0.61 USD | $20.77B 5.71B USD | 13.95 | $0.16 0.04 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.38 1.2 USD |
+1.86
|
$17.73B 4.87B USD | $2.92M 802.08K USD | $4.29 1.18 USD | $4.38 1.2 USD | $17.73B 4.87B USD | 6.53 | $0.67 0.18 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.39 0.38 USD |
-1.56
|
$17.44B 4.79B USD | $4.83M 1.33M USD | $1.39 0.38 USD | $1.4 0.38 USD | $17.44B 4.79B USD | 23.13 | $0.06 0.02 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.28 4.2 USD |
-0.07
|
$16.81B 4.62B USD | $241.51K 66.35K USD | $15.03 4.13 USD | $15.29 4.2 USD | $16.81B 4.62B USD | 12.12 | $1.26 0.35 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.72 2.95 USD |
+1.13
|
$16.23B 4.46B USD | $888.16K 244K USD | $10.5 2.88 USD | $10.77 2.96 USD | $16.23B 4.46B USD | 13.56 | $0.79 0.22 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $15.03 4.13 USD |
+0.2
|
$14.94B 4.11B USD | $297.33K 81.69K USD | $14.91 4.1 USD | $15.03 4.13 USD | $14.94B 4.11B USD | 14.31 | $1.05 0.29 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.06 3.04 USD |
-0.36
|
$12.57B 3.45B USD | $197.33K 54.21K USD | $10.95 3.01 USD | $11.11 3.05 USD | $12.57B 3.45B USD | 11.06 | $1 0.27 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.79 0.77 USD |
-0.25
|
$10.87B 2.99B USD | $2.44M 671.7K USD | $2.78 0.76 USD | $2.8 0.77 USD | $10.87B 2.99B USD | 8.72 | $0.32 0.09 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $2.72 0.75 USD |
-1.05
|
$10.18B 2.8B USD | $4.42M 1.22M USD | $2.72 0.75 USD | $2.75 0.76 USD | $10.18B 2.8B USD | 20.92 | $0.13 0.04 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.34 0.64 USD |
-0.85
|
$9.89B 2.72B USD | $2.92M 801.67K USD | $2.33 0.64 USD | $2.38 0.65 USD | $9.89B 2.72B USD | 16.71 | $0.14 0.04 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.66 1.01 USD |
-0.22
|
$9.34B 2.57B USD | $27.64K 7.59K USD | $3.66 1 USD | $3.66 1.01 USD | $9.34B 2.57B USD | 10.76 | $0.34 0.09 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.37 0.65 USD |
+0.68
|
$7.36B 2.02B USD | $2.17M 596.52K USD | $2.36 0.65 USD | $2.38 0.65 USD | $7.36B 2.02B USD | 8.47 | $0.28 0.08 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.28 0.35 USD |
0
|
$7.16B 1.97B USD | $17.97M 4.94M USD | $1.27 0.35 USD | $1.29 0.35 USD | $7.16B 1.97B USD | 10.69 | $0.12 0.03 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.93 0.53 USD |
-0.97
|
$6.3B 1.73B USD | $447.66K 122.98K USD | $1.91 0.53 USD | $1.94 0.53 USD | $6.3B 1.73B USD | 11.35 | $0.17 0.05 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.14 0.86 USD |
+1.85
|
$5.84B 1.6B USD | $14.45M 3.97M USD | $3.1 0.85 USD | $3.17 0.87 USD | $5.84B 1.6B USD | 7.47 | $0.42 0.12 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8199 0.23 USD |
-1.2
|
$5.17B 1.42B USD | $8.16M 2.24M USD | $0.8199 0.22 USD | $0.8299 0.23 USD | $5.17B 1.42B USD | 11.71 | $0.07 0.02 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.29 3.93 USD |
+0.28
|
$4.11B 1.13B USD | $17.15K 4.71K USD | $14.26 3.92 USD | $14.4 3.96 USD | $4.11B 1.13B USD | 19.57 | $0.73 0.2 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.04 0.28 USD |
+0.39
|
$3.66B 1.01B USD | $1.41M 387.9K USD | $1.03 0.28 USD | $1.04 0.29 USD | $3.66B 1.01B USD | 12.93 | $0.08 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.6 4.01 USD |
+0.27
|
$3.01B 826.26M USD | $118.73K 32.62K USD | $14.59 4.01 USD | $14.65 4.02 USD | $3.01B 826.26M USD | 16.22 | $0.9 0.25 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.22 0.34 USD |
+0.82
|
$2.45B 672.33M USD | $13.69M 3.76M USD | $1.21 0.33 USD | $1.23 0.34 USD | $2.45B 672.33M USD | 12.23 | $0.1 0.03 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.42 0.94 USD |
-0.32
|
$2.24B 614.03M USD | $217.11K 59.64K USD | $3.42 0.94 USD | $3.44 0.94 USD | $2.24B 614.03M USD | 16.28 | $0.21 0.06 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.47 0.4 USD |
+0.14
|
$1.82B 500.38M USD | $2.41M 660.93K USD | $1.46 0.4 USD | $1.48 0.41 USD | $1.82B 500.38M USD | 11.26 | $0.13 0.04 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.93 0.8 USD |
-0.68
|
$1.72B 471.72M USD | $362.38K 99.55K USD | $2.93 0.8 USD | $2.96 0.81 USD | $1.72B 471.72M USD | 10.85 | $0.27 0.07 USD | |
| Lesha Bank LLC QFBQ.QA | $1.51 0.41 USD |
+8.74
|
$1.69B 463.38M USD | $15.77M 4.33M USD | $1.39 0.38 USD | $1.52 0.42 USD | $1.69B 463.38M USD | 12.55 | $0.12 0.03 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $3.49 0.96 USD |
-2.38
|
$1.59B 437.64M USD | $795.77K 218.62K USD | $3.49 0.96 USD | $3.61 0.99 USD | $1.59B 437.64M USD | 9.18 | $0.38 0.1 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.56 1.25 USD |
-0.22
|
$1.28B 352.57M USD | $231.23K 63.52K USD | $4.55 1.25 USD | $4.59 1.26 USD | $1.28B 352.57M USD | 13.81 | $0.33 0.09 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.38 2.3 USD |
+0.3
|
$1.26B 345.45M USD | $16.01K 4.4K USD | $8.38 2.3 USD | $8.39 2.31 USD | $1.26B 345.45M USD | 8.73 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.5 0.69 USD |
+1.21
|
$1.25B 343.41M USD | $37.45K 10.29K USD | $2.49 0.68 USD | $2.5 0.69 USD | $1.25B 343.41M USD | 6.57 | $0.38 0.1 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.51 0.69 USD |
-0.16
|
$1.19B 328.07M USD | $211.11K 58K USD | $2.51 0.69 USD | $2.52 0.69 USD | $1.19B 328.07M USD | 8.10 | $0.31 0.09 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.2 0.33 USD |
0
|
$1.05B 288.48M USD | $234.84K 64.52K USD | $1.16 0.32 USD | $1.25 0.34 USD | $1.05B 288.48M USD | 30.00 | $0.04 0.01 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.66 0.18 USD |
-0.15
|
$753.34M 206.96M USD | $4.79M 1.31M USD | $0.65 0.18 USD | $0.66 0.18 USD | $753.34M 206.96M USD | 13.17 | $0.05 0.01 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.93 0.53 USD |
-0.16
|
$675.5M 185.58M USD | $40.51K 11.13K USD | $1.92 0.53 USD | $1.97 0.54 USD | $675.5M 185.58M USD | 10.15 | $0.19 0.05 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.5999 0.16 USD |
-0.17
|
$598M 164.29M USD | $6.61M 1.82M USD | $0.5999 0.16 USD | $0.5999 0.17 USD | $598M 164.29M USD | 0 | -$0.05 -0.01 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.31 0.63 USD |
-3.31
|
$589.95M 162.07M USD | $2.04M 560.49K USD | $2.29 0.63 USD | $2.35 0.64 USD | $589.95M 162.07M USD | 7.70 | $0.3 0.08 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.81 0.77 USD |
-0.04
|
$448.96M 123.34M USD | $168.16K 46.2K USD | $2.8 0.77 USD | $2.82 0.77 USD | $448.96M 123.34M USD | 11.69 | $0.24 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.1 0.58 USD |
-0.43
|
$378M 103.85M USD | $1.41M 386.31K USD | $2.1 0.58 USD | $2.13 0.59 USD | $378M 103.85M USD | 0 | -$0.31 -0.08 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.7299 0.2 USD |
-0.14
|
$358.73M 98.55M USD | $3.37M 926.04K USD | $0.7199 0.2 USD | $0.7299 0.2 USD | $358.73M 98.55M USD | 18.12 | $0.04 0.01 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.64 0.18 USD |
+1.91
|
$201.91M 55.47M USD | $33.43M 9.18M USD | $0.64 0.18 USD | $0.67 0.18 USD | $201.91M 55.47M USD | 0 | -$0.18 -0.04 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.53 0.97 USD |
-1.01
|
$200.15M 54.99M USD | $53.1K 14.59K USD | $3.5 0.96 USD | $3.55 0.97 USD | $200.15M 54.99M USD | 19.63 | $0.18 0.05 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.01 0.28 USD |
-0.69
|
$192.86M 52.98M USD | $7.31M 2.01M USD | $1 0.28 USD | $1.03 0.28 USD | $192.86M 52.98M USD | 101.29 | $0.01 0.002 USD | |
| Al Faleh Educational Holding FALH.QA | $0.7099 0.2 USD |
-0.14
|
$170.4M 46.81M USD | $5.7M 1.56M USD | $0.7099 0.19 USD | $0.7299 0.2 USD | $170.4M 46.81M USD | 11.83 | $0.06 0.02 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.68 0.74 USD |
0
|
$168.07M 46.17M USD | $41 11.26 USD | $2.68 0.74 USD | $2.68 0.74 USD | $168.07M 46.17M USD | 38.22 | $0.07 0.02 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.35 0.37 USD |
-0.96
|
$155.46M 42.71M USD | $1.96M 539.46K USD | $1.34 0.37 USD | $1.36 0.37 USD | $155.46M 42.71M USD | 0 | -$0.59 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}