Список всех криптовалютных торговых пар
Все криптовалютные торговые пары отсортированные по объему торгов и указанием бирж
| Криптовалюта | Пара | Цена | Объем в базовой валюте | Объем (за 24ч) | Объем в BTC (за 24ч) | |
|---|---|---|---|---|---|---|
|
Bitcoin | BTC/USDT | 12,605.589994 USDT | 1,624,460.7779212 BTC | $20 932 217 226,6769 | 1,620,326.0114955 |
|
|
Bitcoin | BTC/VS | 0.911101 VS | 1,240,059.754 BTC | $13 536 776 625,876 | 1,047,858 |
|
|
Bitcoin | BTC/VL | 1.082772 VL | 1,413,231.635 BTC | $13 520 344 265,892 | 1,046,586 |
|
Ethereum | ETH/USDT | 399.09238716875 USDT | 25,833,633.532147 ETH | $10 615 656 747,0201 | 821,739.26297607 |
|
|
Ethereum | ETH/BTC | 0.03211095109185 BTC | 9,076,889.2813691 ETH | $3 765 288 845,4864 | 291,464.36763326 |
|
|
Bitcoin | BTC/USD | 12,854.553363547 USD | 259,721.78174383 BTC | $3 356 083 985,287 | 259,788.54123459 |
|
Litecoin | LTC/USDT | 54.182313768701 USDT | 46,366,040.06522 LTC | $2 575 538 821,3802 | 199,367.91696296 |
|
XRP | XRP/USDT | 0.25928311800135 USDT | 6,636,092,471.648 XRP | $1 757 940 803,0312 | 136,079.09658947 |
|
Bitcoin Cash | BCH/USDT | 272.15823428274 USDT | 6,281,021.3930709 BCH | $1 755 398 748,9611 | 135,882.32066804 |
|
EOS | EOS/USDT | 2.7356102360317 USDT | 543,868,478.45254 EOS | $1 548 186 718,4326 | 119,842.40290279 |
|
|
Bitcoin Cash | BCH/BTC | 0.02112757619375 BTC | 4,485,616.1618611 BCH | $1 224 302 047,6195 | 94,771.06186137 |
|
|
Ethereum | ETH/USD | 413.17752003444 USD | 2,870,906.3684649 ETH | $1 187 148 904,3344 | 91,895.10257709 |
|
ChainLink | LINK/USDT | 11.395334425335 USDT | 70,707,058.599273 LINK | $827 954 828,3315 | 64,090.52276503 |
|
Monero | XMR/BTC | 0.0099403998479925 BTC | 5,516,527.8654025 XMR | $708 406 401,7358 | 54,836.48994334 |
|
|
Litecoin | LTC/BTC | 0.0043260936353548 BTC | 11,383,122.509244 LTC | $636 154 863,2731 | 49,243.625801244 |
|
|
Bitcoin | BTC/JPY | 1,350,672.980465 JPY | 48,429.960804293 BTC | $625 106 356,1045 | 48,388.38035067 |
|
|
Monero | XMR/ETH | 0.31003415026724 ETH | 4,428,261.3481965 XMR | $583 026 868,886 | 45,131.08147248 |
|
Bitcoin SV | BSV/USDT | 178.56381441259 USDT | 2,923,994.7876274 BSV | $542 837 931,2308 | 42,020.12670109 |
|
TRON | TRX/USDT | 0.026270049519352 USDT | 19,870,583,508.403 TRX | $541 198 648,2574 | 41,893.23269778 |
|
Cardano | ADA/USDT | 0.11173124256895 USDT | 4,223,049,111.7059 ADA | $477 692 325,6323 | 36,977.32028728 |
|
|
EOS | EOS/BTC | 0.00021366212258725 BTC | 170,388,836.38209 EOS | $470 304 377,352 | 36,405.4322431 |
|
eToro Euro | EURX/USDEX | 1.1988 USDEX | 342,614,859 EURX | $448 711 943,148 | 34,734 |
|
Ethereum Classic | ETC/USDT | 5.5421277458371 USDT | 78,304,401.620507 ETC | $443 311 303,4822 | 34,315.94601009 |
|
|
Monero | XMR/USDT | 126.48071057235 USDT | 3,426,936.020058 XMR | $434 020 661,9473 | 33,596.77383739 |
|
NEO | NEO/USDT | 18.691017100111 USDT | 22,297,209.235223 NEO | $425 473 476,0731 | 32,935.15125593 |
|
yfv.finance | YFV/USDT | 29.933952126736 USDT | 11,474,758.883227 YFV | $405 525 050,4377 | 31,390.97881613 |
|
Trustdex Token | TDC/BTC | 2,999.9999999 BTC | 10 TDC | $387 555 660 | 30,000 |
|
Binance Coin | BNB/USDT | 30.851257432895 USDT | 10,505,816.924991 BNB | $325 755 952,3217 | 25,216.1936421 |
|
|
Bitcoin | BTC/QC | 84,861.71055813 QC | 24,349.125 BTC | $315 157 944,4316 | 24,395.820546 |
|
|
Bitcoin Cash | BCHABC/USDT | 269.43861908312 USDT | 1,135,596.3034749 BCHABC | $307 070 464,3359 | 23,769.78297795 |
|
Polkadot | DOT/USDT | 5.6673416067311 USDT | 51,662,126.844864 DOT | $298 966 906,4896 | 23,142.50085959 |
|
Paxos Standard | PAX/USDT | 1.0017596061044 USDT | 253,732,718.8852 PAX | $286 605 166,4888 | 22,185.60037199 |
|
|
Bitcoin | BTC/USDC | 12,910.377106665 USDC | 20,159.121047041 BTC | $260 121 963,882 | 20,135.58237405 |
|
|
Bitcoin | BTC/EUR | 10,928.061870462 EUR | 19,967.409763267 BTC | $258 244 642,9542 | 19,990.26227259 |
|
yearn.finance | YFI/USDT | 13,990.00217434 USDT | 18,286.024747998 YFI | $257 630 877,218 | 19,942.75174962 |
|
Dash | DASH/BTC | 0.0060041139773769 BTC | 3,229,338.6871149 DASH | $250 474 481,4946 | 19,388.78778041 |
|
Zcash | ZEC/BTC | 0.005530425447887 BTC | 3,419,937.7541495 ZEC | $244 341 192,7559 | 18,914.02071815 |
|
|
Bitcoin | BTC/KRW | 14,383,488.629576 KRW | 19,078.214674278 BTC | $244 206 885,0996 | 18,903.62419939 |
|
eToro Pound Sterling | GBPX/USD | 1.31158 USD | 182,553,670 GBPX | $239 664 420,144 | 18,552 |
|
|
XRP | XRP/BTC | 0.00002111835209825 BTC | 877,006,646.07184 XRP | $239 255 011,3117 | 18,520.30838448 |
|
|
Zcash | ZEC/USDT | 66.069070706771 USDT | 3,544,419.1000549 ZEC | $234 524 373,3344 | 18,154.11804341 |
|
|
eToro Pound Sterling | GBPX/USDEX | 1.34061 USDEX | 158,759,311 GBPX | $232 520 477,478 | 17,999 |
|
|
Bitcoin SV | BSV/BTC | 0.01319056374634 BTC | 1,309,640.3954779 BSV | $223 165 085,555 | 17,274.81561397 |
|
|
Dash | DASH/USDT | 77.520778692233 USDT | 2,815,240.0876826 DASH | $220 303 683,879 | 17,053.319557689 |
|
|
Bitcoin | BTC/QQC | 86,414.81 QQC | 15,494.0588 BTC | $200 133 742,824 | 15,492 |
|
|
eToro Euro | EURX/USD | 1.18493 USD | 166,258,887 EURX | $197 188 319,808 | 15,264 |
|
|
Litecoin | LTC/USD | 55.052838057762 USD | 3,548,080.6712793 LTC | $196 233 490,414 | 15,190.08834091 |
|
|
Zcash | ZEC/ETH | 0.17165986089893 ETH | 2,653,972.3236132 ZEC | $193 357 733,2401 | 14,967.48105086 |
|
|
Bitcoin | BTC/BUSD | 12,931.392340674 BUSD | 14,864.456435951 BTC | $191 976 446,891 | 14,860.55811114 |
|
|
Bitcoin | BTC/CNYT | 83,443.404880254 CNYT | 14,371.8322 BTC | $191 517 088,65 | 14,825 |
|
|
Dash | DASH/ETH | 0.18294043841026 ETH | 2,457,560.7433292 DASH | $190 984 113,475 | 14,783.74333186 |
|
|
ChainLink | LINK/BTC | 0.00092657088842286 BTC | 15,655,190.443159 LINK | $187 396 335,1581 | 14,506.01974112 |
|
Balancer | BAL/ETH | 1.2923109234851 ETH | 317,902.989252 BAL | $184 230 779,4218 | 14,260.97965555 |
|
|
Ethereum | ETH/QQC | 2,765.72 QQC | 429,219.4888 ETH | $177 267 958,884 | 13,722 |
|
Cosmos | ATOM/USDT | 5.4688238247546 USDT | 31,468,919.368059 ATOM | $173 536 147,4326 | 13,433.12705839 |
|
Synthetix Network Token | SNX/ETH | 0.65578075778768 ETH | 510,332.32405674 SNX | $157 541 337,753 | 12,194.99705562 |
|
USD Coin | USDC/USDT | 0.99884890900126 USDT | 157,092,140.16875 USDC | $157 356 107,1333 | 12,180.658680093 |
|
Uniswap | UNI/USDT | 3.0850927129366 USDT | 50,737,468.540871 UNI | $156 561 639,3801 | 12,119.160332747 |
|
Huobi Token | HT/USDT | 4.5072651288012 USDT | 30,485,612.56983 HT | $147 842 625,8919 | 11,444.23687879 |
|
eToro United States Dollar | USDEX/JPYX | 105.76 JPYX | 134,709,297 USDEX | $146 870 676,618 | 11,369 |
|
Binance USD | BUSD/USDT | 0.99880075549938 USDT | 140,954,262.18769 BUSD | $140 850 578,5327 | 10,902.99482655 |
|
|
Bitcoin | XBT/USD | 12,924.62956453 USD | 10,822.090009457 XBT | $140 060 354,7826 | 10,841.825 |
|
|
Ethereum | ETH/DKKT | 2,739.68 DKKT | 339,149.08 ETH | $139 468 363,512 | 10,796 |
|
|
TRON | TRX/BTC | 0.000002135607013266 BTC | 4,960,845,116.1111 TRX | $136 861 979,6555 | 10,594.24442328 |
|
Basic Attention Token | BAT/BTC | 0.00001752882028814 BTC | 590,433,764.41002 BAT | $133 696 538,1304 | 10,349.2131786 |
|
|
Bitcoin | XBT/EUR | 10,939.963348579 EUR | 9,859.20771026 XBT | $127 722 261,4538 | 9,886.75495957 |
|
OmiseGO | OMG/USDT | 3.3643453320714 USDT | 37,466,632.117999 OMG | $126 555 647,8197 | 9,796.44945604 |
|
Qtum | QTUM/USDT | 2.3346156977042 USDT | 53,177,867.863218 QTUM | $125 591 300,3756 | 9,721.80102148 |
|
|
Ethereum | ETH/BUSD | 414.21949735521 BUSD | 298,925.37042345 ETH | $123 669 129,0517 | 9,573.00912997 |
|
|
Bitcoin SV | BCHSV/USDT | 167.69741465443 USDT | 710,737.92838488 BCHSV | $121 096 493,2376 | 9,373.86592968 |
|
|
Bitcoin | BTC/QC | 84,614.361614221 QC | 9,378.8894 BTC | $120 887 766,2144 | 9,357.708739 |
|
|
Bitcoin | BTC/TRY | 15,434.776687072 TRY | 59,938.132318697 BTC | $116 962 781,1611 | 9,053.88256962 |
![Polkadot [IOU]](/uploads/mini-coins/polkadot-iou.jpg?ts=1572419103 "Polkadot [IOU]"){kind=small}
|
Polkadot [IOU] | DOT/USDT | 4.6424155023732 USDT | 24,163,811.946348 DOT | $115 105 270,113 | 8,910.095916 |
|
Reserve Rights Token | RSR/USDT | 0.015729025015602 USDT | 7,231,346,308.4262 RSR | $113 732 642,8591 | 8,803.84326157 |
|
Stellar | XLM/USDT | 0.086072525145402 USDT | 1,292,700,765.4484 XLM | $113 127 329,1874 | 8,756.9869979993 |
|
Tether | USDT/USD | 1.0010146267466 USD | 110,614,269.58715 USDT | $110 896 834,0108 | 8,584.32830093 |
|
yfii finance | YFII/USDT | 1,901.0010388687 USDT | 57,106.78729551 YFII | $108 768 998,9984 | 8,419.61634608 |
|
|
Ethereum | ETH/KRW | 461,008.86131766 KRW | 260,664.02239765 ETH | $107 192 783,0421 | 8,297.60424932 |
|
|
Ethereum | ETH/QC | 2,712.3682520143 QC | 258,668.0408 ETH | $107 005 749,8392 | 8,283.126339 |
|
|
Litecoin | LTC/ETH | 0.13362557998163 ETH | 1,878,780.1335022 LTC | $103 919 084,0976 | 8,044.1929887627 |
|
BitTorrent | BTT/USDT | 0.00034493116946951 USDT | 297,476,950,923.62 BTT | $102 773 576,4906 | 7,955.52126556 |
|
Compound Dai | CDAI/DAI | 0.020724523416249 DAI | 4,757,286,784.1377 CDAI | $99 395 108,268 | 7,694 |
|
|
Ethereum | ETH/EUR | 349.3799517618 EUR | 230,251.98028281 ETH | $95 229 195,4699 | 7,371.52403889 |
|
|
EOS | EOS/ETH | 0.0065957190953488 ETH | 34,741,941.567653 EOS | $94 957 573,9189 | 7,350.49829376 |
|
|
Bitcoin Cash | BCH/USD | 237.40707302341 USD | 396,965.35257522 BCH | $94 313 317,7855 | 7,300.62756293 |
|
|
USD Coin | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/ETH | 0.0024181272748271 ETH | 92,808,556.680684 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $92 794 836,0242 | 7,183.08456836 |
|
|
Tether | USDT/HUSD | 1.0008937952329 HUSD | 89,964,177.456144 USDT | $90 395 747,5175 | 6,997.375359 |
![Filecoin [IOU]](/uploads/mini-coins/filecoin.png?ts=1602777650 "Filecoin [IOU]"){kind=small}
|
Filecoin [IOU] | FIL6/USDT | 24.11648049308 USDT | 3,134,232.4498573 FIL6 | $85 904 386,1731 | 6,649.707 |
|
Sun Token | SUN/USDT | 11.227016565588 USDT | 7,208,886.7104212 SUN | $80 934 623,402 | 6,265.00643046 |
|
Ontology | ONT/USDT | 0.5644921374073 USDT | 140,657,885.70058 ONT | $79 890 108,9419 | 6,184.1524086 |
|
|
Bitcoin Cash | BCH/ETH | 0.5616273366992 ETH | 340,984.39064454 BCH | $79 044 603,479 | 6,118.7033221765 |
|
|
Tether | 0XDAC17F958D2EE523A2206206994597C13D831EC7/ETH | 0.0024185983368459 ETH | 77,396,804.257824 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $77 387 901,9086 | 5,990.460976 |
|
Tezos | XTZ/USDT | 2.236393426054 USDT | 33,748,822.521555 XTZ | $77 166 181,0077 | 5,973.2979521759 |
|
|
Ethereum | ETH/TRY | 3,251.695404749 TRY | 181,211.3358972 ETH | $74 605 877,5517 | 5,775.10937797 |
|
|
Filecoin [IOU] | FIL/USDT | 26.226841101564 USDT | 2,625,778.212198 FIL | $69 538 804,6548 | 5,382.87620324 |
|
Curve DAO Token | CRV3S/USDT | 11.51 USDT | 5,013,405.01 CRV3S | $69 049 500,09 | 5,345 |
|
|
Tether | USDT/TRY | 7.9097868275483 TRY | 68,241,305.252714 USDT | $68 232 543,6335 | 5,281.7608418 |
|
|
Bitcoin | BTC/DKKT | 85,758.13 DKKT | 5,191.64 BTC | $66 827 514,306 | 5,173 |
|
|
Ethereum Classic | ETC/BTC | 0.00044105882231982 BTC | 11,712,967.014964 ETC | $66 734 427,5232 | 5,165.79431635 |
|
|
TRON | TRX/USD | 0.027315850179879 USD | 2,440,229,073.2195 TRX | $66 707 569,4412 | 5,163.7152796 |