Keep Network's tBTC is Live
The Safe Way to Earn with Your Bitcoin
$400,86B
Общая капитализация
$918,63B
Общий объем
59.70%
Доминирование BTC

Список всех криптовалютных торговых пар

Все криптовалютные торговые пары отсортированные по объему торгов и указанием бирж
  Криптовалюта Пара Цена Объем в базовой валюте Объем (за 24ч) Объем в BTC (за 24ч)
Bitcoin Bitcoin BTC/USDT 12,605.589994 USDT 1,624,460.7779212 BTC $20 932 217 226,6769 1,620,326.0114955
Bitcoin Bitcoin BTC/VS 0.911101 VS 1,240,059.754 BTC $13 536 776 625,876 1,047,858
Bitcoin Bitcoin BTC/VL 1.082772 VL 1,413,231.635 BTC $13 520 344 265,892 1,046,586
Ethereum Ethereum ETH/USDT 399.09238716875 USDT 25,833,633.532147 ETH $10 615 656 747,0201 821,739.26297607
Ethereum Ethereum ETH/BTC 0.03211095109185 BTC 9,076,889.2813691 ETH $3 765 288 845,4864 291,464.36763326
Bitcoin Bitcoin BTC/USD 12,854.553363547 USD 259,721.78174383 BTC $3 356 083 985,287 259,788.54123459
Litecoin Litecoin LTC/USDT 54.182313768701 USDT 46,366,040.06522 LTC $2 575 538 821,3802 199,367.91696296
XRP XRP XRP/USDT 0.25928311800135 USDT 6,636,092,471.648 XRP $1 757 940 803,0312 136,079.09658947
Bitcoin Cash Bitcoin Cash BCH/USDT 272.15823428274 USDT 6,281,021.3930709 BCH $1 755 398 748,9611 135,882.32066804
EOS EOS EOS/USDT 2.7356102360317 USDT 543,868,478.45254 EOS $1 548 186 718,4326 119,842.40290279
Bitcoin Cash Bitcoin Cash BCH/BTC 0.02112757619375 BTC 4,485,616.1618611 BCH $1 224 302 047,6195 94,771.06186137
Ethereum Ethereum ETH/USD 413.17752003444 USD 2,870,906.3684649 ETH $1 187 148 904,3344 91,895.10257709
ChainLink ChainLink LINK/USDT 11.395334425335 USDT 70,707,058.599273 LINK $827 954 828,3315 64,090.52276503
Monero Monero XMR/BTC 0.0099403998479925 BTC 5,516,527.8654025 XMR $708 406 401,7358 54,836.48994334
Litecoin Litecoin LTC/BTC 0.0043260936353548 BTC 11,383,122.509244 LTC $636 154 863,2731 49,243.625801244
Bitcoin Bitcoin BTC/JPY 1,350,672.980465 JPY 48,429.960804293 BTC $625 106 356,1045 48,388.38035067
Monero Monero XMR/ETH 0.31003415026724 ETH 4,428,261.3481965 XMR $583 026 868,886 45,131.08147248
Bitcoin SV Bitcoin SV BSV/USDT 178.56381441259 USDT 2,923,994.7876274 BSV $542 837 931,2308 42,020.12670109
TRON TRON TRX/USDT 0.026270049519352 USDT 19,870,583,508.403 TRX $541 198 648,2574 41,893.23269778
Cardano Cardano ADA/USDT 0.11173124256895 USDT 4,223,049,111.7059 ADA $477 692 325,6323 36,977.32028728
EOS EOS EOS/BTC 0.00021366212258725 BTC 170,388,836.38209 EOS $470 304 377,352 36,405.4322431
eToro Euro eToro Euro EURX/USDEX 1.1988 USDEX 342,614,859 EURX $448 711 943,148 34,734
Ethereum Classic Ethereum Classic ETC/USDT 5.5421277458371 USDT 78,304,401.620507 ETC $443 311 303,4822 34,315.94601009
Monero Monero XMR/USDT 126.48071057235 USDT 3,426,936.020058 XMR $434 020 661,9473 33,596.77383739
NEO NEO NEO/USDT 18.691017100111 USDT 22,297,209.235223 NEO $425 473 476,0731 32,935.15125593
yfv.finance yfv.finance YFV/USDT 29.933952126736 USDT 11,474,758.883227 YFV $405 525 050,4377 31,390.97881613
Trustdex Token Trustdex Token TDC/BTC 2,999.9999999 BTC 10 TDC $387 555 660 30,000
Binance Coin Binance Coin BNB/USDT 30.851257432895 USDT 10,505,816.924991 BNB $325 755 952,3217 25,216.1936421
Bitcoin Bitcoin BTC/QC 84,861.71055813 QC 24,349.125 BTC $315 157 944,4316 24,395.820546
Bitcoin Cash Bitcoin Cash BCHABC/USDT 269.43861908312 USDT 1,135,596.3034749 BCHABC $307 070 464,3359 23,769.78297795
Polkadot Polkadot DOT/USDT 5.6673416067311 USDT 51,662,126.844864 DOT $298 966 906,4896 23,142.50085959
Paxos Standard Paxos Standard PAX/USDT 1.0017596061044 USDT 253,732,718.8852 PAX $286 605 166,4888 22,185.60037199
Bitcoin Bitcoin BTC/USDC 12,910.377106665 USDC 20,159.121047041 BTC $260 121 963,882 20,135.58237405
Bitcoin Bitcoin BTC/EUR 10,928.061870462 EUR 19,967.409763267 BTC $258 244 642,9542 19,990.26227259
yearn.finance yearn.finance YFI/USDT 13,990.00217434 USDT 18,286.024747998 YFI $257 630 877,218 19,942.75174962
Dash Dash DASH/BTC 0.0060041139773769 BTC 3,229,338.6871149 DASH $250 474 481,4946 19,388.78778041
Zcash Zcash ZEC/BTC 0.005530425447887 BTC 3,419,937.7541495 ZEC $244 341 192,7559 18,914.02071815
Bitcoin Bitcoin BTC/KRW 14,383,488.629576 KRW 19,078.214674278 BTC $244 206 885,0996 18,903.62419939
eToro Pound Sterling eToro Pound Sterling GBPX/USD 1.31158 USD 182,553,670 GBPX $239 664 420,144 18,552
XRP XRP XRP/BTC 0.00002111835209825 BTC 877,006,646.07184 XRP $239 255 011,3117 18,520.30838448
Zcash Zcash ZEC/USDT 66.069070706771 USDT 3,544,419.1000549 ZEC $234 524 373,3344 18,154.11804341
eToro Pound Sterling eToro Pound Sterling GBPX/USDEX 1.34061 USDEX 158,759,311 GBPX $232 520 477,478 17,999
Bitcoin SV Bitcoin SV BSV/BTC 0.01319056374634 BTC 1,309,640.3954779 BSV $223 165 085,555 17,274.81561397
Dash Dash DASH/USDT 77.520778692233 USDT 2,815,240.0876826 DASH $220 303 683,879 17,053.319557689
Bitcoin Bitcoin BTC/QQC 86,414.81 QQC 15,494.0588 BTC $200 133 742,824 15,492
eToro Euro eToro Euro EURX/USD 1.18493 USD 166,258,887 EURX $197 188 319,808 15,264
Litecoin Litecoin LTC/USD 55.052838057762 USD 3,548,080.6712793 LTC $196 233 490,414 15,190.08834091
Zcash Zcash ZEC/ETH 0.17165986089893 ETH 2,653,972.3236132 ZEC $193 357 733,2401 14,967.48105086
Bitcoin Bitcoin BTC/BUSD 12,931.392340674 BUSD 14,864.456435951 BTC $191 976 446,891 14,860.55811114
Bitcoin Bitcoin BTC/CNYT 83,443.404880254 CNYT 14,371.8322 BTC $191 517 088,65 14,825
Dash Dash DASH/ETH 0.18294043841026 ETH 2,457,560.7433292 DASH $190 984 113,475 14,783.74333186
ChainLink ChainLink LINK/BTC 0.00092657088842286 BTC 15,655,190.443159 LINK $187 396 335,1581 14,506.01974112
Balancer Balancer BAL/ETH 1.2923109234851 ETH 317,902.989252 BAL $184 230 779,4218 14,260.97965555
Ethereum Ethereum ETH/QQC 2,765.72 QQC 429,219.4888 ETH $177 267 958,884 13,722
Cosmos Cosmos ATOM/USDT 5.4688238247546 USDT 31,468,919.368059 ATOM $173 536 147,4326 13,433.12705839
Synthetix Network Token Synthetix Network Token SNX/ETH 0.65578075778768 ETH 510,332.32405674 SNX $157 541 337,753 12,194.99705562
USD Coin USD Coin USDC/USDT 0.99884890900126 USDT 157,092,140.16875 USDC $157 356 107,1333 12,180.658680093
Uniswap Uniswap UNI/USDT 3.0850927129366 USDT 50,737,468.540871 UNI $156 561 639,3801 12,119.160332747
Huobi Token Huobi Token HT/USDT 4.5072651288012 USDT 30,485,612.56983 HT $147 842 625,8919 11,444.23687879
eToro United States Dollar eToro United States Dollar USDEX/JPYX 105.76 JPYX 134,709,297 USDEX $146 870 676,618 11,369
Binance USD Binance USD BUSD/USDT 0.99880075549938 USDT 140,954,262.18769 BUSD $140 850 578,5327 10,902.99482655
Bitcoin Bitcoin XBT/USD 12,924.62956453 USD 10,822.090009457 XBT $140 060 354,7826 10,841.825
Ethereum Ethereum ETH/DKKT 2,739.68 DKKT 339,149.08 ETH $139 468 363,512 10,796
TRON TRON TRX/BTC 0.000002135607013266 BTC 4,960,845,116.1111 TRX $136 861 979,6555 10,594.24442328
Basic Attention Token Basic Attention Token BAT/BTC 0.00001752882028814 BTC 590,433,764.41002 BAT $133 696 538,1304 10,349.2131786
Bitcoin Bitcoin XBT/EUR 10,939.963348579 EUR 9,859.20771026 XBT $127 722 261,4538 9,886.75495957
OmiseGO OmiseGO OMG/USDT 3.3643453320714 USDT 37,466,632.117999 OMG $126 555 647,8197 9,796.44945604
Qtum Qtum QTUM/USDT 2.3346156977042 USDT 53,177,867.863218 QTUM $125 591 300,3756 9,721.80102148
Ethereum Ethereum ETH/BUSD 414.21949735521 BUSD 298,925.37042345 ETH $123 669 129,0517 9,573.00912997
Bitcoin SV Bitcoin SV BCHSV/USDT 167.69741465443 USDT 710,737.92838488 BCHSV $121 096 493,2376 9,373.86592968
Bitcoin Bitcoin BTC/QC 84,614.361614221 QC 9,378.8894 BTC $120 887 766,2144 9,357.708739
Bitcoin Bitcoin BTC/TRY 15,434.776687072 TRY 59,938.132318697 BTC $116 962 781,1611 9,053.88256962
Polkadot [IOU] Polkadot [IOU] DOT/USDT 4.6424155023732 USDT 24,163,811.946348 DOT $115 105 270,113 8,910.095916
Reserve Rights Token Reserve Rights Token RSR/USDT 0.015729025015602 USDT 7,231,346,308.4262 RSR $113 732 642,8591 8,803.84326157
Stellar Stellar XLM/USDT 0.086072525145402 USDT 1,292,700,765.4484 XLM $113 127 329,1874 8,756.9869979993
Tether Tether USDT/USD 1.0010146267466 USD 110,614,269.58715 USDT $110 896 834,0108 8,584.32830093
yfii finance yfii finance YFII/USDT 1,901.0010388687 USDT 57,106.78729551 YFII $108 768 998,9984 8,419.61634608
Ethereum Ethereum ETH/KRW 461,008.86131766 KRW 260,664.02239765 ETH $107 192 783,0421 8,297.60424932
Ethereum Ethereum ETH/QC 2,712.3682520143 QC 258,668.0408 ETH $107 005 749,8392 8,283.126339
Litecoin Litecoin LTC/ETH 0.13362557998163 ETH 1,878,780.1335022 LTC $103 919 084,0976 8,044.1929887627
BitTorrent BitTorrent BTT/USDT 0.00034493116946951 USDT 297,476,950,923.62 BTT $102 773 576,4906 7,955.52126556
Compound Dai Compound Dai CDAI/DAI 0.020724523416249 DAI 4,757,286,784.1377 CDAI $99 395 108,268 7,694
Ethereum Ethereum ETH/EUR 349.3799517618 EUR 230,251.98028281 ETH $95 229 195,4699 7,371.52403889
EOS EOS EOS/ETH 0.0065957190953488 ETH 34,741,941.567653 EOS $94 957 573,9189 7,350.49829376
Bitcoin Cash Bitcoin Cash BCH/USD 237.40707302341 USD 396,965.35257522 BCH $94 313 317,7855 7,300.62756293
USD Coin USD Coin 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/ETH 0.0024181272748271 ETH 92,808,556.680684 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $92 794 836,0242 7,183.08456836
Tether Tether USDT/HUSD 1.0008937952329 HUSD 89,964,177.456144 USDT $90 395 747,5175 6,997.375359
Filecoin [IOU] Filecoin [IOU] FIL6/USDT 24.11648049308 USDT 3,134,232.4498573 FIL6 $85 904 386,1731 6,649.707
Sun Token Sun Token SUN/USDT 11.227016565588 USDT 7,208,886.7104212 SUN $80 934 623,402 6,265.00643046
Ontology Ontology ONT/USDT 0.5644921374073 USDT 140,657,885.70058 ONT $79 890 108,9419 6,184.1524086
Bitcoin Cash Bitcoin Cash BCH/ETH 0.5616273366992 ETH 340,984.39064454 BCH $79 044 603,479 6,118.7033221765
Tether Tether 0XDAC17F958D2EE523A2206206994597C13D831EC7/ETH 0.0024185983368459 ETH 77,396,804.257824 0XDAC17F958D2EE523A2206206994597C13D831EC7 $77 387 901,9086 5,990.460976
Tezos Tezos XTZ/USDT 2.236393426054 USDT 33,748,822.521555 XTZ $77 166 181,0077 5,973.2979521759
Ethereum Ethereum ETH/TRY 3,251.695404749 TRY 181,211.3358972 ETH $74 605 877,5517 5,775.10937797
Filecoin [IOU] Filecoin [IOU] FIL/USDT 26.226841101564 USDT 2,625,778.212198 FIL $69 538 804,6548 5,382.87620324
Curve DAO Token Curve DAO Token CRV3S/USDT 11.51 USDT 5,013,405.01 CRV3S $69 049 500,09 5,345
Tether Tether USDT/TRY 7.9097868275483 TRY 68,241,305.252714 USDT $68 232 543,6335 5,281.7608418
Bitcoin Bitcoin BTC/DKKT 85,758.13 DKKT 5,191.64 BTC $66 827 514,306 5,173
Ethereum Classic Ethereum Classic ETC/BTC 0.00044105882231982 BTC 11,712,967.014964 ETC $66 734 427,5232 5,165.79431635
TRON TRON TRX/USD 0.027315850179879 USD 2,440,229,073.2195 TRX $66 707 569,4412 5,163.7152796