Норвегия Биржа: Oslo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (363)
- {{country.name}}
- Все страны
- Норвегия (363)
Oslo (363)
- {{item.name}}
- Все биржи
- Oslo (363)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (1)
- Автозапчасти (2)
- Упаковка и контейнеры (3)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (1)
- Жилье (1)
- Туристические услуги (1)
- Управление активами (2)
- Банки-Региональные (24)
- Деятельность на рынках капитала (2)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Специализированное (1)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (7)
- Фермерские продукты (18)
- Фасованные продукты (4)
- Дисконтные магазины (1)
- Биотехнологии (10)
- Производители лекарств-Специализированные и дженерики (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (7)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (2)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (5)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Аэрокосмическая и оборонная промышленность (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (4)
- Инжиниринг и строительство (4)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (2)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (1)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (22)
- Управление отходами (4)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Электронные компоненты (3)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 235.60 22.6 USD |
+0.17
|
NOK 590.88B 56.68B USD | NOK 2.28M 218.46K USD | NOK 233.60 22.41 USD | NOK 235.90 22.63 USD | NOK 590.88B 56.68B USD | 10.94 | NOK 21.53 2.07 USD | ||
| DNB Bank ASA DNB.OL | NOK 270.00 25.9 USD |
+0.56
|
NOK 395.37B 37.93B USD | NOK 1.06M 101.59K USD | NOK 269.10 25.81 USD | NOK 271.70 26.06 USD | NOK 395.37B 37.93B USD | 9.31 | NOK 29.00 2.78 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 246.20 23.62 USD |
+0.16
|
NOK 216.56B 20.77B USD | NOK 701.14K 67.26K USD | NOK 245.05 23.51 USD | NOK 248.60 23.85 USD | NOK 216.56B 20.77B USD | 30.77 | NOK 8.00 0.77 USD | ||
| Telenor ASA TEL.OL | NOK 145.00 13.91 USD |
0
|
NOK 198.34B 19.03B USD | NOK 872.17K 83.67K USD | NOK 144.20 13.83 USD | NOK 145.10 13.92 USD | NOK 198.34B 19.03B USD | 19.54 | NOK 7.42 0.71 USD | ||
| Aker BP ASA AKRBP.OL | NOK 253.10 24.28 USD |
+0.6
|
NOK 159.89B 15.34B USD | NOK 799.98K 76.74K USD | NOK 250.80 24.06 USD | NOK 254.50 24.41 USD | NOK 159.89B 15.34B USD | 18.90 | NOK 13.39 1.28 USD | ||
| Norsk Hydro ASA NHY.OL | NOK 73.96 7.09 USD |
+0.05
|
NOK 145.29B 13.94B USD | NOK 6.03M 578.92K USD | NOK 73.64 7.06 USD | NOK 77.36 7.42 USD | NOK 145.29B 13.94B USD | 13.27 | NOK 5.57 0.53 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 282.80 27.13 USD |
-0.07
|
NOK 141.39B 13.56B USD | NOK 112.86K 10.83K USD | NOK 280.40 26.9 USD | NOK 283.80 27.22 USD | NOK 141.39B 13.56B USD | 22.93 | NOK 12.33 1.18 USD | ||
| Mowi ASA MOWI.OL | NOK 236.80 22.72 USD |
+0.59
|
NOK 124.86B 11.98B USD | NOK 839.21K 80.5K USD | NOK 235.20 22.56 USD | NOK 237.40 22.77 USD | NOK 124.86B 11.98B USD | 26.16 | NOK 9.05 0.87 USD | ||
| Orkla ASA ORK.OL | NOK 107.60 10.32 USD |
-0.09
|
NOK 107.31B 10.29B USD | NOK 1.39M 133.39K USD | NOK 107.40 10.3 USD | NOK 108.00 10.36 USD | NOK 107.31B 10.29B USD | 16.78 | NOK 6.41 0.61 USD | ||
| Yara International ASA YAR.OL | NOK 389.90 37.4 USD |
+1.33
|
NOK 99.32B 9.53B USD | NOK 551.20K 52.88K USD | NOK 385.65 36.99 USD | NOK 391.80 37.58 USD | NOK 99.32B 9.53B USD | 13.40 | NOK 29.09 2.79 USD | ||
| SalMar ASA SALM.OL | NOK 605.00 58.04 USD |
-0.49
|
NOK 81.78B 7.84B USD | NOK 103.29K 9.91K USD | NOK 602.50 57.8 USD | NOK 609.00 58.42 USD | NOK 81.78B 7.84B USD | 69.46 | NOK 8.71 0.84 USD | ||
| Vår Energi ASA VAR.OL | NOK 32.16 3.09 USD |
+1.29
|
NOK 80.28B 7.7B USD | NOK 3.51M 337.03K USD | NOK 31.64 3.04 USD | NOK 32.25 3.09 USD | NOK 80.28B 7.7B USD | 12.51 | NOK 2.57 0.25 USD | ||
| Storebrand ASA STB.OL | NOK 156.80 15.04 USD |
-0.44
|
NOK 66.58B 6.39B USD | NOK 457.32K 43.87K USD | NOK 156.80 15.04 USD | NOK 158.20 15.18 USD | NOK 66.58B 6.39B USD | 13.98 | NOK 11.21 1.08 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 200.60 19.24 USD |
+2.14
|
NOK 59.40B 5.7B USD | NOK 223.91K 21.48K USD | NOK 196.90 18.89 USD | NOK 200.60 19.24 USD | NOK 59.40B 5.7B USD | 20.74 | NOK 9.67 0.93 USD | ||
| Aker ASA AKER.OL | NOK 762.00 73.1 USD |
+0.4
|
NOK 56.28B 5.4B USD | NOK 22.68K 2.18K USD | NOK 759.00 72.81 USD | NOK 767.00 73.58 USD | NOK 56.28B 5.4B USD | 45.65 | NOK 16.69 1.6 USD | ||
| Frontline plc FRO.OL | NOK 235.80 22.62 USD |
+0.13
|
NOK 52.49B 5.04B USD | NOK 670.25K 64.3K USD | NOK 233.10 22.36 USD | NOK 237.70 22.8 USD | NOK 52.49B 5.04B USD | 23.91 | NOK 9.86 0.95 USD | ||
| Tomra Systems ASA TOM.OL | NOK 136.90 13.13 USD |
+0.51
|
NOK 40.49B 3.88B USD | NOK 342.60K 32.86K USD | NOK 135.00 12.95 USD | NOK 137.30 13.17 USD | NOK 40.49B 3.88B USD | 34.22 | NOK 4.00 0.38 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 95.70 9.18 USD |
-0.26
|
NOK 40.46B 3.88B USD | NOK 235.62K 22.6K USD | NOK 94.75 9.09 USD | NOK 96.00 9.21 USD | NOK 40.46B 3.88B USD | 3.58 | NOK 26.67 2.56 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 483.00 46.33 USD |
-0.62
|
NOK 39.82B 3.82B USD | NOK 68.13K 6.54K USD | NOK 480.00 46.05 USD | NOK 486.50 46.67 USD | NOK 39.82B 3.82B USD | 18.44 | NOK 26.18 2.51 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 11.60 1.11 USD |
+3.57
|
NOK 39.01B 3.74B USD | NOK 3.50M 335.63K USD | NOK 11.30 1.08 USD | NOK 11.67 1.12 USD | NOK 39.01B 3.74B USD | 48.33 | NOK 0.24 0.02 USD | ||
| Hafnia Limited HAFNI.OL | NOK 60.22 5.78 USD |
+0.37
|
NOK 29.99B 2.88B USD | NOK 523.25K 50.19K USD | NOK 59.68 5.72 USD | NOK 60.58 5.81 USD | NOK 29.99B 2.88B USD | 9.80 | NOK 6.14 0.59 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 486.60 46.68 USD |
-0.69
|
NOK 28.85B 2.77B USD | NOK 53.87K 5.17K USD | NOK 483.60 46.39 USD | NOK 491.00 47.1 USD | NOK 28.85B 2.77B USD | 44.03 | NOK 11.05 1.06 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 47.86 4.59 USD |
+0.55
|
NOK 28.50B 2.73B USD | NOK 371.41K 35.63K USD | NOK 47.60 4.57 USD | NOK 47.96 4.6 USD | NOK 28.50B 2.73B USD | 15.84 | NOK 3.02 0.29 USD | ||
| SpareBank 1 SMN MING.OL | NOK 195.76 18.78 USD |
+1.13
|
NOK 28.23B 2.71B USD | NOK 67.22K 6.45K USD | NOK 194.06 18.62 USD | NOK 196.50 18.85 USD | NOK 28.23B 2.71B USD | 9.98 | NOK 19.60 1.88 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 136.90 13.13 USD |
+0.07
|
NOK 26.96B 2.59B USD | NOK 501.66K 48.12K USD | NOK 135.70 13.02 USD | NOK 138.40 13.28 USD | NOK 26.96B 2.59B USD | 325.95 | NOK 0.42 0.04 USD | ||
| DOF Group ASA DOFG.OL | NOK 96.00 9.21 USD |
-0.36
|
NOK 23.64B 2.27B USD | NOK 276.90K 26.56K USD | NOK 95.70 9.18 USD | NOK 96.75 9.28 USD | NOK 23.64B 2.27B USD | 5.42 | NOK 17.71 1.7 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 335.00 32.14 USD |
-0.45
|
NOK 22.24B 2.13B USD | NOK 49.07K 4.71K USD | NOK 335.00 32.14 USD | NOK 340.50 32.66 USD | NOK 22.24B 2.13B USD | 4.64 | NOK 72.06 6.91 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 88.50 8.49 USD |
+0.57
|
NOK 21.22B 2.04B USD | NOK 287.49K 27.58K USD | NOK 87.10 8.36 USD | NOK 88.50 8.49 USD | NOK 21.22B 2.04B USD | 14.87 | NOK 5.95 0.57 USD | ||
| Entra ASA ENTRA.OL | NOK 111.60 10.71 USD |
0
|
NOK 20.33B 1.95B USD | NOK 35.80K 3.43K USD | NOK 111.20 10.67 USD | NOK 112.20 10.76 USD | NOK 20.33B 1.95B USD | 14.53 | NOK 7.68 0.74 USD | ||
| AF Gruppen ASA AFG.OL | NOK 182.40 17.5 USD |
+0.55
|
NOK 20.07B 1.93B USD | NOK 21.93K 2.1K USD | NOK 181.40 17.4 USD | NOK 183.00 17.55 USD | NOK 20.07B 1.93B USD | 19.11 | NOK 9.54 0.92 USD | ||
| Borregaard ASA BRG.OL | NOK 192.00 18.42 USD |
-0.1
|
NOK 19.15B 1.84B USD | NOK 27.63K 2.65K USD | NOK 191.40 18.36 USD | NOK 194.40 18.65 USD | NOK 19.15B 1.84B USD | 23.10 | NOK 8.31 0.8 USD | ||
| BW LPG Limited BWLPG.OL | NOK 124.50 11.94 USD |
-1.35
|
NOK 18.84B 1.81B USD | NOK 481.84K 46.22K USD | NOK 123.80 11.88 USD | NOK 127.20 12.2 USD | NOK 18.84B 1.81B USD | 11.14 | NOK 11.17 1.07 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 89.80 8.61 USD |
+0.56
|
NOK 18.12B 1.74B USD | NOK 105.12K 10.08K USD | NOK 89.10 8.55 USD | NOK 90.00 8.63 USD | NOK 18.12B 1.74B USD | 13.60 | NOK 6.60 0.63 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.12 1.64 USD |
+0.91
|
NOK 18.01B 1.73B USD | NOK 3.54M 339.87K USD | NOK 16.99 1.63 USD | NOK 17.30 1.66 USD | NOK 18.01B 1.73B USD | 7.50 | NOK 2.28 0.22 USD | ||
| TGS ASA TGS.OL | NOK 90.35 8.67 USD |
+1.8
|
NOK 17.75B 1.7B USD | NOK 128.33K 12.31K USD | NOK 88.75 8.51 USD | NOK 90.60 8.69 USD | NOK 17.75B 1.7B USD | 29.91 | NOK 3.02 0.29 USD | ||
| Elkem ASA ELK.OL | NOK 27.92 2.68 USD |
+0.72
|
NOK 17.71B 1.7B USD | NOK 421.14K 40.4K USD | NOK 27.66 2.65 USD | NOK 28.24 2.71 USD | NOK 17.71B 1.7B USD | 36.25 | NOK 0.77 0.07 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 92.05 8.83 USD |
+0.33
|
NOK 17.56B 1.68B USD | NOK 542.73K 52.06K USD | NOK 91.40 8.77 USD | NOK 92.90 8.91 USD | NOK 17.56B 1.68B USD | 3.19 | NOK 28.78 2.76 USD | ||
| Atea ASA ATEA.OL | NOK 153.00 14.68 USD |
+0.26
|
NOK 17.05B 1.64B USD | NOK 31.12K 2.99K USD | NOK 151.40 14.52 USD | NOK 153.00 14.68 USD | NOK 17.05B 1.64B USD | 21.70 | NOK 7.05 0.68 USD | ||
| Cadeler A/S CADLR.OL | NOK 47.04 4.51 USD |
+2.8
|
NOK 16.49B 1.58B USD | NOK 477.70K 45.82K USD | NOK 45.90 4.4 USD | NOK 47.04 4.51 USD | NOK 16.49B 1.58B USD | 5.27 | NOK 8.92 0.86 USD | ||
| Scatec ASA SCATC.OL | NOK 102.00 9.78 USD |
+0.69
|
NOK 16.20B 1.55B USD | NOK 202.19K 19.4K USD | NOK 100.30 9.62 USD | NOK 102.20 9.8 USD | NOK 16.20B 1.55B USD | 18.21 | NOK 5.60 0.54 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 31.72 3.04 USD |
+0.76
|
NOK 15.34B 1.47B USD | NOK 593.94K 56.98K USD | NOK 31.14 2.99 USD | NOK 31.84 3.05 USD | NOK 15.34B 1.47B USD | 6.88 | NOK 4.61 0.44 USD | ||
| Europris ASA EPR.OL | NOK 91.50 8.78 USD |
+0.33
|
NOK 14.97B 1.44B USD | NOK 239.16K 22.94K USD | NOK 90.70 8.7 USD | NOK 91.80 8.81 USD | NOK 14.97B 1.44B USD | 18.90 | NOK 4.84 0.46 USD | ||
| DNO ASA DNO.OL | NOK 15.20 1.46 USD |
+2.01
|
NOK 14.82B 1.42B USD | NOK 1.95M 187.3K USD | NOK 14.91 1.43 USD | NOK 15.20 1.46 USD | NOK 14.82B 1.42B USD | 0 | -NOK 1.01 -0.09 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 144.58 13.87 USD |
+1.1
|
NOK 14.52B 1.39B USD | NOK 52.09K 5K USD | NOK 143.30 13.75 USD | NOK 145.18 13.93 USD | NOK 14.52B 1.39B USD | 9.29 | NOK 15.56 1.49 USD | ||
| Kitron ASA KIT.OL | NOK 62.00 5.95 USD |
0
|
NOK 13.42B 1.29B USD | NOK 220.51K 21.15K USD | NOK 61.65 5.91 USD | NOK 62.50 6 USD | NOK 13.42B 1.29B USD | 35.22 | NOK 1.76 0.17 USD | ||
| Elopak ASA ELO.OL | NOK 48.70 4.67 USD |
+0.21
|
NOK 13.10B 1.26B USD | NOK 56.78K 5.45K USD | NOK 48.25 4.63 USD | NOK 50.00 4.8 USD | NOK 13.10B 1.26B USD | 23.08 | NOK 2.11 0.2 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 369.00 35.4 USD |
+1.23
|
NOK 13.07B 1.25B USD | NOK 27.24K 2.61K USD | NOK 362.50 34.77 USD | NOK 372.00 35.69 USD | NOK 13.07B 1.25B USD | 15.40 | NOK 23.95 2.3 USD | ||
| BlueNord ASA BNOR.OL | NOK 448.50 43.02 USD |
+2.4
|
NOK 11.47B 1.1B USD | NOK 61.17K 5.87K USD | NOK 436.00 41.82 USD | NOK 449.00 43.07 USD | NOK 11.47B 1.1B USD | 0 | -NOK 13.09 -1.2 USD | ||
| Norbit ASA NORBT.OL | NOK 179.00 17.17 USD |
-0.11
|
NOK 11.43B 1.1B USD | NOK 71.83K 6.89K USD | NOK 178.40 17.11 USD | NOK 182.20 17.48 USD | NOK 11.43B 1.1B USD | 30.03 | NOK 5.96 0.57 USD | ||
| Odfjell SE ODF.OL | NOK 128.80 12.36 USD |
-0.77
|
NOK 10.19B 977.77M USD | NOK 20.61K 1.98K USD | NOK 128.20 12.3 USD | NOK 130.40 12.51 USD | NOK 10.19B 977.77M USD | 6.06 | NOK 21.24 2.04 USD | ||
| BW Energy Limited BWE.OL | NOK 38.25 3.67 USD |
+0.92
|
NOK 9.87B 946.91M USD | NOK 51.96K 4.98K USD | NOK 37.50 3.6 USD | NOK 38.50 3.69 USD | NOK 9.87B 946.91M USD | 4.58 | NOK 8.35 0.8 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 31.15 2.99 USD |
+0.48
|
NOK 9.02B 865.66M USD | NOK 700.85K 67.23K USD | NOK 30.65 2.94 USD | NOK 31.35 3.01 USD | NOK 9.02B 865.66M USD | 91.61 | NOK 0.34 0.03 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 72.55 6.96 USD |
-0.62
|
NOK 8.14B 781.17M USD | NOK 181.03K 17.37K USD | NOK 72.55 6.96 USD | NOK 73.50 7.05 USD | NOK 8.14B 781.17M USD | 3.75 | NOK 19.30 1.85 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 67.02K 6.43K USD | NOK 39.50 3.79 USD | NOK 39.70 3.81 USD | NOK 8.09B 775.72M USD | 7.39 | NOK 5.34 0.51 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 18.22 1.75 USD |
-0.49
|
NOK 8.08B 775.29M USD | NOK 1.37M 131.68K USD | NOK 18.10 1.74 USD | NOK 18.40 1.77 USD | NOK 8.08B 775.29M USD | 3.17 | NOK 5.74 0.55 USD | ||
| Sats ASA SATS.OL | NOK 38.85 3.73 USD |
+0.65
|
NOK 7.73B 741.51M USD | NOK 380.39K 36.49K USD | NOK 38.65 3.71 USD | NOK 39.20 3.76 USD | NOK 7.73B 741.51M USD | 18.50 | NOK 2.10 0.2 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 72.10 6.92 USD |
+15.54
|
NOK 7.39B 708.77M USD | NOK 910.03K 87.3K USD | NOK 67.40 6.47 USD | NOK 72.10 6.92 USD | NOK 7.39B 708.77M USD | 39.18 | NOK 1.84 0.18 USD | ||
| BW Offshore Limited BWO.OL | NOK 38.45 3.69 USD |
+1.59
|
NOK 6.97B 668.4M USD | NOK 362.08K 34.73K USD | NOK 37.15 3.56 USD | NOK 40.15 3.85 USD | NOK 6.97B 668.4M USD | 4.96 | NOK 7.75 0.74 USD | ||
| Pareto Bank ASA PARB.OL | NOK 87.20 8.36 USD |
+2.59
|
NOK 6.70B 642.27M USD | NOK 31.56K 3.03K USD | NOK 85.60 8.21 USD | NOK 87.20 8.36 USD | NOK 6.70B 642.27M USD | 10.10 | NOK 8.63 0.83 USD | ||
| Bouvet ASA BOUV.OL | NOK 61.50 5.9 USD |
+0.82
|
NOK 6.30B 604.6M USD | NOK 90.17K 8.65K USD | NOK 60.70 5.82 USD | NOK 61.80 5.93 USD | NOK 6.30B 604.6M USD | 16.71 | NOK 3.68 0.35 USD | ||
| Kid ASA KID.OL | NOK 135.40 12.99 USD |
-0.73
|
NOK 5.50B 527.93M USD | NOK 52.76K 5.06K USD | NOK 135.40 12.99 USD | NOK 137.20 13.16 USD | NOK 5.50B 527.93M USD | 18.59 | NOK 7.28 0.7 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 629.76K 60.41K USD | NOK 18.44 1.77 USD | NOK 18.48 1.77 USD | NOK 5.13B 491.87M USD | 3.63 | NOK 5.07 0.49 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 42.80 4.11 USD |
+1.9
|
NOK 4.65B 445.9M USD | NOK 97.14K 9.32K USD | NOK 41.60 3.99 USD | NOK 42.80 4.11 USD | NOK 4.65B 445.9M USD | 2.63 | NOK 16.23 1.56 USD | ||
| Nel ASA NEL.OL | NOK 2.32 0.22 USD |
+0.09
|
NOK 4.26B 409.06M USD | NOK 2.09M 200.58K USD | NOK 2.31 0.22 USD | NOK 2.36 0.23 USD | NOK 4.26B 409.06M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Endúr ASA ENDUR.OL | NOK 83.80 8.04 USD |
+0.24
|
NOK 4.22B 405.29M USD | NOK 68.33K 6.55K USD | NOK 83.00 7.96 USD | NOK 84.20 8.08 USD | NOK 4.22B 405.29M USD | 33.92 | NOK 2.47 0.24 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 8.05 0.77 USD |
+3.34
|
NOK 4.13B 395.77M USD | NOK 220.21K 21.12K USD | NOK 7.81 0.75 USD | NOK 8.05 0.77 USD | NOK 4.13B 395.77M USD | 12.98 | NOK 0.62 0.06 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 62.20 5.97 USD |
+2.3
|
NOK 4.11B 394.34M USD | NOK 95.02K 9.12K USD | NOK 60.80 5.83 USD | NOK 63.20 6.06 USD | NOK 4.11B 394.34M USD | 0 | -NOK 2.11 -0.2 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 24.60 2.36 USD |
+0.82
|
NOK 4.06B 389.46M USD | NOK 54.50K 5.23K USD | NOK 24.20 2.32 USD | NOK 24.60 2.36 USD | NOK 4.06B 389.46M USD | 41.69 | NOK 0.59 0.06 USD | ||
| Elmera Group ASA ELMRA.OL | NOK 36.80 3.53 USD |
+1.38
|
NOK 4.02B 385.65M USD | NOK 69.37K 6.65K USD | NOK 36.30 3.48 USD | NOK 36.85 3.53 USD | NOK 4.02B 385.65M USD | 13.68 | NOK 2.69 0.26 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.56 1.2 USD |
-1.1
|
NOK 4.00B 383.27M USD | NOK 114.06K 10.94K USD | NOK 12.46 1.2 USD | NOK 12.70 1.22 USD | NOK 4.00B 383.27M USD | 89.71 | NOK 0.14 0.01 USD | ||
| BEWI ASA BEWI.OL | NOK 16.82 1.61 USD |
+2.44
|
NOK 3.98B 381.63M USD | NOK 49.26K 4.73K USD | NOK 16.38 1.57 USD | NOK 17.06 1.64 USD | NOK 3.98B 381.63M USD | 0 | -NOK 2.47 -0.2 USD | ||
| Napatech A/S NAPA.OL | NOK 33.70 3.23 USD |
+1.2
|
NOK 3.71B 355.85M USD | NOK 186.95K 17.93K USD | NOK 32.80 3.15 USD | NOK 33.75 3.24 USD | NOK 3.71B 355.85M USD | 0 | -NOK 1.44 -0.1 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 143.90 13.8 USD |
-0.76
|
NOK 3.29B 315.85M USD | NOK 80.46K 7.72K USD | NOK 143.00 13.72 USD | NOK 145.90 14 USD | NOK 3.29B 315.85M USD | 15.52 | NOK 9.27 0.89 USD | ||
| Akastor ASA AKAST.OL | NOK 11.26 1.08 USD |
-1.23
|
NOK 3.07B 294.4M USD | NOK 118.27K 11.35K USD | NOK 11.22 1.08 USD | NOK 11.38 1.09 USD | NOK 3.07B 294.4M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Morrow Bank ASA MOBA.OL | NOK 13.15 1.26 USD |
+1.15
|
NOK 3.04B 291.87M USD | NOK 566.33K 54.33K USD | NOK 12.95 1.24 USD | NOK 13.25 1.27 USD | NOK 3.04B 291.87M USD | 12.64 | NOK 1.04 0.1 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 30.00 2.88 USD |
+2.04
|
NOK 2.94B 282.16M USD | NOK 62.62K 6.01K USD | NOK 29.30 2.81 USD | NOK 31.00 2.97 USD | NOK 2.94B 282.16M USD | 71.42 | NOK 0.42 0.04 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.56 0.82 USD |
+2.15
|
NOK 2.60B 248.98M USD | NOK 197.74K 18.97K USD | NOK 8.40 0.81 USD | NOK 8.60 0.82 USD | NOK 2.60B 248.98M USD | 0 | -NOK 1.61 -0.1 USD | ||
| Rana Gruber ASA RANA.OL | NOK 67.50 6.48 USD |
-0.3
|
NOK 2.50B 240.13M USD | NOK 34.79K 3.34K USD | NOK 67.20 6.45 USD | NOK 68.30 6.55 USD | NOK 2.50B 240.13M USD | 7.58 | NOK 8.90 0.85 USD | ||
| Panoro Energy ASA PEN.OL | NOK 20.90 2 USD |
+5.98
|
NOK 2.35B 225.57M USD | NOK 1.59M 152.77K USD | NOK 19.88 1.91 USD | NOK 20.90 2 USD | NOK 2.35B 225.57M USD | 7.68 | NOK 2.72 0.26 USD | ||
| OKEA ASA OKEA.OL | NOK 22.35 2.14 USD |
+3
|
NOK 2.32B 222.78M USD | NOK 286.41K 27.47K USD | NOK 21.60 2.07 USD | NOK 22.35 2.14 USD | NOK 2.32B 222.78M USD | 0 | -NOK 3.17 -0.3 USD | ||
| Archer Limited ARCH.OL | NOK 23.20 2.23 USD |
+0.43
|
NOK 2.31B 221.43M USD | NOK 148.66K 14.26K USD | NOK 22.60 2.17 USD | NOK 23.25 2.23 USD | NOK 2.31B 221.43M USD | 0 | -NOK 3.02 -0.2 USD | ||
| Axactor ASA ACR.OL | NOK 7.48 0.72 USD |
0
|
NOK 2.26B 216.8M USD | NOK 28.31K 2.72K USD | NOK 7.42 0.71 USD | NOK 7.50 0.72 USD | NOK 2.26B 216.8M USD | 0 | -NOK 2.25 -0.2 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.77 0.46 USD |
+0.42
|
NOK 2.21B 211.68M USD | NOK 904.24K 86.74K USD | NOK 4.69 0.45 USD | NOK 4.80 0.46 USD | NOK 2.21B 211.68M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.53 0.63 USD |
+1.87
|
NOK 2.14B 205.07M USD | NOK 73.94K 7.09K USD | NOK 6.45 0.62 USD | NOK 6.59 0.63 USD | NOK 2.14B 205.07M USD | 11.25 | NOK 0.58 0.06 USD | ||
| Zaptec ASA ZAP.OL | NOK 24.15 2.32 USD |
+1.9
|
NOK 2.11B 202.76M USD | NOK 239.42K 22.97K USD | NOK 23.70 2.27 USD | NOK 24.15 2.32 USD | NOK 2.11B 202.76M USD | 56.16 | NOK 0.43 0.04 USD | ||
| Komplett ASA KOMPL.OL | NOK 11.90 1.14 USD |
+1.28
|
NOK 2.09B 200.16M USD | NOK 24.37K 2.34K USD | NOK 11.70 1.12 USD | NOK 12.20 1.17 USD | NOK 2.09B 200.16M USD | 0 | -NOK 1.00 -0.09 USD | ||
| Deep Value Driller AS DVD.OL | NOK 21.80 2.09 USD |
-0.46
|
NOK 2.03B 194.92M USD | NOK 299.44K 28.72K USD | NOK 21.75 2.09 USD | NOK 22.15 2.12 USD | NOK 2.03B 194.92M USD | 50.69 | NOK 0.43 0.04 USD | ||
| Zalaris ASA ZAL.OL | NOK 90.20 8.65 USD |
-0.22
|
NOK 1.96B 188.05M USD | NOK 11.27K 1.08K USD | NOK 88.80 8.52 USD | NOK 91.60 8.79 USD | NOK 1.96B 188.05M USD | 26.84 | NOK 3.36 0.32 USD | ||
| Kongsberg Automotive ASA KOA.OL | NOK 2.08 0.2 USD |
+4
|
NOK 1.93B 185.45M USD | NOK 4.27M 409.58K USD | NOK 2.01 0.19 USD | NOK 2.08 0.2 USD | NOK 1.93B 185.45M USD | 0 | -NOK 0.23 -0.02 USD | ||
| Hexagon Composites ASA HEX.OL | NOK 7.24 0.69 USD |
+4.62
|
NOK 1.81B 173.47M USD | NOK 3.78M 362.14K USD | NOK 6.88 0.66 USD | NOK 7.43 0.71 USD | NOK 1.81B 173.47M USD | 0 | -NOK 8.01 -0.7 USD | ||
| Photocure ASA PHO.OL | NOK 66.30 6.36 USD |
+3.43
|
NOK 1.76B 169.22M USD | NOK 71.81K 6.89K USD | NOK 63.60 6.1 USD | NOK 66.30 6.36 USD | NOK 1.76B 169.22M USD | 828.75 | NOK 0.08 0.007 USD | ||
| Nordic Mining ASA NOM.OL | NOK 15.96 1.53 USD |
+1.01
|
NOK 1.73B 165.98M USD | NOK 137.02K 13.14K USD | NOK 15.68 1.5 USD | NOK 16.06 1.54 USD | NOK 1.73B 165.98M USD | 0 | -NOK 1.33 -0.1 USD | ||
| poLight ASA PLT.OL | NOK 7.50 0.72 USD |
0
|
NOK 1.60B 153.08M USD | NOK 629.79K 60.41K USD | NOK 7.46 0.72 USD | NOK 7.72 0.74 USD | NOK 1.60B 153.08M USD | 0 | -NOK 0.78 -0.07 USD | ||
| NRC Group ASA NRC.OL | NOK 9.00 0.86 USD |
+4.41
|
NOK 1.55B 149.01M USD | NOK 1.44M 138.61K USD | NOK 8.75 0.84 USD | NOK 9.05 0.87 USD | NOK 1.55B 149.01M USD | 5.14 | NOK 1.75 0.17 USD | ||
| Instabank ASA INSTA.OL | NOK 3.35 0.32 USD |
-0.3
|
NOK 1.52B 145.45M USD | NOK 492.01K 47.2K USD | NOK 3.30 0.32 USD | NOK 3.39 0.33 USD | NOK 1.52B 145.45M USD | 12.88 | NOK 0.26 0.02 USD | ||
| Thor Medical ASA TRMED.OL | NOK 4.22 0.4 USD |
-0.71
|
NOK 1.49B 143.34M USD | NOK 1.51M 144.87K USD | NOK 4.20 0.4 USD | NOK 4.29 0.41 USD | NOK 1.49B 143.34M USD | 0 | -NOK 0.22 -0.02 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 10.40 1 USD |
-1.14
|
NOK 1.48B 142.02M USD | NOK 92.33K 8.86K USD | NOK 10.40 1 USD | NOK 10.60 1.02 USD | NOK 1.48B 142.02M USD | 10.50 | NOK 0.99 0.09 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 17.40 1.67 USD |
-1.14
|
NOK 1.48B 141.61M USD | NOK 135.49K 13K USD | NOK 17.40 1.67 USD | NOK 17.84 1.71 USD | NOK 1.48B 141.61M USD | 6.87 | NOK 2.53 0.24 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 19.10 1.83 USD |
+1.6
|
NOK 1.39B 133.09M USD | NOK 353.20K 33.88K USD | NOK 18.80 1.8 USD | NOK 19.30 1.85 USD | NOK 1.39B 133.09M USD | 3.79 | NOK 5.03 0.48 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}