Норвегия Биржа: Oslo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (771)
- {{country.name}}
- Все страны
- Норвегия (771)
Oslo (771)
- {{item.name}}
- Все биржи
- Oslo (771)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Специальные химикаты (7)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (1)
- Автозапчасти (2)
- Упаковка и контейнеры (3)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (4)
- Азартные игры (1)
- Досуг (1)
- Жилье (1)
- Туристические услуги (1)
- Управление активами (2)
- Банки-Региональные (33)
- Деятельность на рынках капитала (2)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Специализированное (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (8)
- Напитки-Вино и спирт (1)
- Фермерские продукты (23)
- Фасованные продукты (4)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (15)
- Производители лекарств-Специализированные и дженерики (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (4)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (9)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (9)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (17)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (4)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (1)
- Авиакомпании (3)
- Железные дороги (1)
- Морские перевозки (31)
- Управление отходами (6)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (3)
- Электронные компоненты (3)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | NOK 248.30 23.82 USD |
-0.16
|
NOK 623.87B 59.85B USD | NOK 768.20K 73.69K USD | NOK 248.00 23.79 USD | NOK 250.80 24.06 USD | NOK 623.87B 59.85B USD | 11.39 | NOK 21.79 2.09 USD | |
| DNB Bank ASA DNB.OL | NOK 268.30 25.74 USD |
+1.78
|
NOK 393.26B 37.72B USD | NOK 476.15K 45.68K USD | NOK 263.90 25.32 USD | NOK 268.70 25.78 USD | NOK 393.26B 37.72B USD | 9.25 | NOK 29.00 2.78 USD | |
| Kongsberg Gruppen ASA KOG.OL | NOK 243.75 23.38 USD |
-0.85
|
NOK 225.91B 21.67B USD | NOK 274.56K 26.34K USD | NOK 243.60 23.37 USD | NOK 247.70 23.76 USD | NOK 225.91B 21.67B USD | 30.43 | NOK 8.01 0.77 USD | |
| Telenor ASA TEL.OL | NOK 145.30 13.94 USD |
-0.55
|
NOK 204.87B 19.65B USD | NOK 407.79K 39.12K USD | NOK 145.10 13.92 USD | NOK 147.10 14.11 USD | NOK 204.87B 19.65B USD | 19.58 | NOK 7.42 0.71 USD | |
| Aker BP ASA AKRBP.OL | NOK 265.40 25.46 USD |
+0.49
|
NOK 167.66B 16.08B USD | NOK 275.05K 26.39K USD | NOK 263.40 25.27 USD | NOK 265.70 25.49 USD | NOK 167.66B 16.08B USD | 19.58 | NOK 13.55 1.3 USD | |
| Norsk Hydro ASA NHY.OL | NOK 73.20 7.02 USD |
+1.98
|
NOK 143.79B 13.79B USD | NOK 843.70K 80.93K USD | NOK 71.88 6.9 USD | NOK 73.32 7.03 USD | NOK 143.79B 13.79B USD | 13.14 | NOK 5.57 0.53 USD | |
| Gjensidige Forsikring ASA GJF.OL | NOK 279.00 26.76 USD |
+0.5
|
NOK 139.49B 13.38B USD | NOK 47.53K 4.56K USD | NOK 277.00 26.57 USD | NOK 281.00 26.96 USD | NOK 139.49B 13.38B USD | 22.62 | NOK 12.33 1.18 USD | |
| Mowi ASA MOWI.OL | NOK 223.80 21.47 USD |
+0.09
|
NOK 118.01B 11.32B USD | NOK 214.74K 20.6K USD | NOK 221.20 21.22 USD | NOK 224.00 21.49 USD | NOK 118.01B 11.32B USD | 24.70 | NOK 9.06 0.87 USD | |
| Orkla ASA ORK.OL | NOK 102.90 9.87 USD |
+0.88
|
NOK 103.32B 9.91B USD | NOK 441.87K 42.39K USD | NOK 102.10 9.79 USD | NOK 103.20 9.9 USD | NOK 103.32B 9.91B USD | 17.26 | NOK 5.96 0.57 USD | |
| Yara International ASA YAR.OL | NOK 375.60 36.03 USD |
+1.24
|
NOK 95.67B 9.18B USD | NOK 137.43K 13.18K USD | NOK 370.70 35.56 USD | NOK 377.00 36.16 USD | NOK 95.67B 9.18B USD | 12.76 | NOK 29.42 2.82 USD | |
| Vår Energi ASA VAR.OL | NOK 35.32 3.39 USD |
+0.71
|
NOK 88.95B 8.53B USD | NOK 2.15M 206.05K USD | NOK 35.13 3.37 USD | NOK 35.39 3.39 USD | NOK 88.95B 8.53B USD | 13.63 | NOK 2.59 0.25 USD | |
| SalMar ASA SALM.OL | NOK 579.00 55.54 USD |
-0.52
|
NOK 78.40B 7.52B USD | NOK 35.81K 3.43K USD | NOK 574.00 55.06 USD | NOK 582.00 55.83 USD | NOK 78.40B 7.52B USD | 66.78 | NOK 8.67 0.83 USD | |
| Storebrand ASA STB.OL | NOK 159.80 15.33 USD |
+0.5
|
NOK 67.91B 6.51B USD | NOK 187.55K 17.99K USD | NOK 158.80 15.23 USD | NOK 160.40 15.39 USD | NOK 67.91B 6.51B USD | 14.25 | NOK 11.21 1.08 USD | |
| Frontline plc FRO.OL | NOK 246.50 23.65 USD |
+2.07
|
NOK 57.22B 5.49B USD | NOK 495.81K 47.56K USD | NOK 243.50 23.36 USD | NOK 246.50 23.65 USD | NOK 57.22B 5.49B USD | 22.42 | NOK 10.99 1.05 USD | |
| Subsea 7 S.A. SUBC.OL | NOK 192.70 18.49 USD |
+1.1
|
NOK 57.07B 5.47B USD | NOK 73.18K 7.02K USD | NOK 190.40 18.26 USD | NOK 193.40 18.55 USD | NOK 57.07B 5.47B USD | 21.29 | NOK 9.05 0.87 USD | |
| Protector Forsikring ASA PROT.OL | NOK 461.00 44.22 USD |
+0.44
|
NOK 38.00B 3.65B USD | NOK 33.73K 3.24K USD | NOK 457.50 43.89 USD | NOK 464.50 44.56 USD | NOK 38.00B 3.65B USD | 17.58 | NOK 26.21 2.51 USD | |
| Tomra Systems ASA TOM.OL | NOK 123.70 11.87 USD |
-1.04
|
NOK 36.54B 3.51B USD | NOK 70.45K 6.76K USD | NOK 123.50 11.85 USD | NOK 125.30 12.02 USD | NOK 36.54B 3.51B USD | 30.92 | NOK 4.00 0.38 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 85.60 8.21 USD |
0
|
NOK 36.19B 3.47B USD | NOK 83.92K 8.05K USD | NOK 85.20 8.17 USD | NOK 86.35 8.28 USD | NOK 36.19B 3.47B USD | 3.17 | NOK 26.97 2.59 USD | |
| AutoStore Holdings Ltd. AUTO.OL | NOK 10.61 1.02 USD |
+0.57
|
NOK 35.67B 3.42B USD | NOK 922.59K 88.5K USD | NOK 10.23 0.98 USD | NOK 10.76 1.03 USD | NOK 35.67B 3.42B USD | 44.20 | NOK 0.24 0.02 USD | |
| Hafnia Limited HAFNI.OL | NOK 64.94 6.23 USD |
+0.81
|
NOK 32.34B 3.1B USD | NOK 295.02K 28.3K USD | NOK 63.50 6.09 USD | NOK 65.22 6.26 USD | NOK 32.34B 3.1B USD | 7.59 | NOK 8.55 0.82 USD | |
| Nordic Semiconductor ASA NOD.OL | NOK 140.00 13.43 USD |
+4.24
|
NOK 30.18B 2.9B USD | NOK 413.51K 39.67K USD | NOK 135.80 13.03 USD | NOK 140.50 13.48 USD | NOK 30.18B 2.9B USD | 325.58 | NOK 0.43 0.04 USD | |
| P/F Bakkafrost BAKKA.OL | NOK 496.80 47.66 USD |
-0.94
|
NOK 29.45B 2.83B USD | NOK 32.05K 3.07K USD | NOK 492.00 47.2 USD | NOK 502.50 48.2 USD | NOK 29.45B 2.83B USD | 45.04 | NOK 11.03 1.06 USD | |
| Lerøy Seafood Group ASA LSG.OL | NOK 46.24 4.44 USD |
-0.99
|
NOK 28.10B 2.7B USD | NOK 674.66K 64.72K USD | NOK 44.40 4.26 USD | NOK 46.74 4.48 USD | NOK 28.10B 2.7B USD | 21.21 | NOK 2.18 0.21 USD | |
| SpareBank 1 SMN MING.OL | NOK 186.42 17.88 USD |
-0.02
|
NOK 26.88B 2.58B USD | NOK 138.25K 13.26K USD | NOK 185.60 17.8 USD | NOK 187.98 18.03 USD | NOK 26.88B 2.58B USD | 9.51 | NOK 19.60 1.88 USD | |
| DOF Group ASA DOFG.OL | NOK 101.60 9.75 USD |
+1.3
|
NOK 25.02B 2.4B USD | NOK 335.71K 32.2K USD | NOK 100.00 9.59 USD | NOK 102.20 9.8 USD | NOK 25.02B 2.4B USD | 5.67 | NOK 17.91 1.72 USD | |
| Veidekke ASA VEI.OL | NOK 160.00 15.35 USD |
-0.5
|
NOK 21.60B 2.07B USD | NOK 7.37K 706.7 USD | NOK 159.40 15.29 USD | NOK 161.60 15.5 USD | NOK 21.60B 2.07B USD | 16.14 | NOK 9.91 0.95 USD | |
| Entra ASA ENTRA.OL | NOK 110.40 10.59 USD |
+0.36
|
NOK 20.58B 1.97B USD | NOK 26.56K 2.55K USD | NOK 110.20 10.57 USD | NOK 111.60 10.71 USD | NOK 20.58B 1.97B USD | 15.97 | NOK 6.91 0.66 USD | |
| BW LPG Limited BWLPG.OL | NOK 133.50 12.81 USD |
-0.96
|
NOK 20.20B 1.94B USD | NOK 132.03K 12.67K USD | NOK 132.30 12.69 USD | NOK 133.70 12.83 USD | NOK 20.20B 1.94B USD | 8.62 | NOK 15.48 1.48 USD | |
| TGS ASA TGS.OL | NOK 98.75 9.47 USD |
+7.57
|
NOK 19.40B 1.86B USD | NOK 617.79K 59.26K USD | NOK 93.25 8.95 USD | NOK 99.00 9.5 USD | NOK 19.40B 1.86B USD | 32.27 | NOK 3.06 0.29 USD | |
| Borregaard ASA BRG.OL | NOK 187.00 17.94 USD |
+0.21
|
NOK 19.19B 1.84B USD | NOK 8.31K 797.45 USD | NOK 186.00 17.84 USD | NOK 187.40 17.98 USD | NOK 19.19B 1.84B USD | 22.47 | NOK 8.32 0.8 USD | |
| Odfjell Drilling Ltd. ODL.OL | NOK 79.40 7.62 USD |
-0.75
|
NOK 19.04B 1.83B USD | NOK 81.43K 7.81K USD | NOK 78.50 7.53 USD | NOK 79.50 7.63 USD | NOK 19.04B 1.83B USD | 13.21 | NOK 6.01 0.58 USD | |
| Austevoll Seafood ASA AUSS.OL | NOK 87.90 8.43 USD |
-2.66
|
NOK 18.72B 1.8B USD | NOK 258.84K 24.83K USD | NOK 84.30 8.09 USD | NOK 88.40 8.48 USD | NOK 18.72B 1.8B USD | 13.52 | NOK 6.50 0.62 USD | |
| Höegh Autoliners ASA HAUTO.OL | NOK 88.35 8.48 USD |
+0.23
|
NOK 17.37B 1.67B USD | NOK 124.38K 11.93K USD | NOK 88.00 8.44 USD | NOK 89.10 8.55 USD | NOK 17.37B 1.67B USD | 3.03 | NOK 29.11 2.79 USD | |
| Atea ASA ATEA.OL | NOK 149.80 14.37 USD |
+0.67
|
NOK 17.31B 1.66B USD | NOK 9.82K 941.72 USD | NOK 148.60 14.25 USD | NOK 150.20 14.41 USD | NOK 17.31B 1.66B USD | 21.24 | NOK 7.05 0.68 USD | |
| Cadeler A/S CADLR.OL | NOK 49.22 4.72 USD |
+4.15
|
NOK 17.25B 1.65B USD | NOK 554.91K 53.23K USD | NOK 48.44 4.65 USD | NOK 49.46 4.74 USD | NOK 17.25B 1.65B USD | 6.25 | NOK 7.87 0.75 USD | |
| Elkem ASA ELK.OL | NOK 25.82 2.48 USD |
-0.39
|
NOK 16.86B 1.62B USD | NOK 408.64K 39.2K USD | NOK 25.72 2.47 USD | NOK 26.16 2.51 USD | NOK 16.86B 1.62B USD | 33.97 | NOK 0.76 0.07 USD | |
| Norwegian Air Shuttle ASA NAS.OL | NOK 15.26 1.46 USD |
+0.86
|
NOK 16.75B 1.61B USD | NOK 2.48M 238.37K USD | NOK 14.94 1.43 USD | NOK 15.26 1.46 USD | NOK 16.75B 1.61B USD | 6.69 | NOK 2.28 0.22 USD | |
| Scatec ASA SCATC.OL | NOK 101.80 9.77 USD |
-1.74
|
NOK 16.67B 1.6B USD | NOK 18.34K 1.76K USD | NOK 101.50 9.74 USD | NOK 104.00 9.98 USD | NOK 16.67B 1.6B USD | 18.17 | NOK 5.60 0.54 USD | |
| Aker Solutions ASA AKSO.OL | NOK 31.48 3.02 USD |
-0.57
|
NOK 15.21B 1.46B USD | NOK 365.21K 35.03K USD | NOK 31.32 3 USD | NOK 31.74 3.04 USD | NOK 15.21B 1.46B USD | 6.82 | NOK 4.61 0.44 USD | |
| DNO ASA DNO.OL | NOK 15.27 1.46 USD |
-0.07
|
NOK 14.89B 1.43B USD | NOK 1.31M 125.29K USD | NOK 15.21 1.46 USD | NOK 15.47 1.48 USD | NOK 14.89B 1.43B USD | 0 | -NOK 1.02 -0.09 USD | |
| Kitron ASA KIT.OL | NOK 67.60 6.48 USD |
-2.59
|
NOK 14.66B 1.41B USD | NOK 126.25K 12.11K USD | NOK 67.55 6.48 USD | NOK 69.95 6.71 USD | NOK 14.66B 1.41B USD | 38.40 | NOK 1.76 0.17 USD | |
| Europris ASA EPR.OL | NOK 86.50 8.3 USD |
0
|
NOK 14.29B 1.37B USD | NOK 72.17K 6.92K USD | NOK 85.90 8.24 USD | NOK 86.90 8.34 USD | NOK 14.29B 1.37B USD | 17.87 | NOK 4.84 0.46 USD | |
| SpareBank 1 Nord-Norge NONG.OL | NOK 139.58 13.39 USD |
+1.28
|
NOK 14.01B 1.34B USD | NOK 37.58K 3.6K USD | NOK 138.00 13.24 USD | NOK 140.46 13.47 USD | NOK 14.01B 1.34B USD | 8.97 | NOK 15.56 1.49 USD | |
| Norbit ASA NORBT.OL | NOK 189.00 18.13 USD |
+0.53
|
NOK 13.12B 1.26B USD | NOK 31.94K 3.06K USD | NOK 187.20 17.96 USD | NOK 190.60 18.28 USD | NOK 13.12B 1.26B USD | 33.15 | NOK 5.70 0.55 USD | |
| BlueNord ASA BNOR.OL | NOK 509.00 48.83 USD |
+2.83
|
NOK 13.01B 1.25B USD | NOK 54.91K 5.27K USD | NOK 500.00 47.96 USD | NOK 514.00 49.31 USD | NOK 13.01B 1.25B USD | 0 | -NOK 13.22 -1.2 USD | |
| Elopak ASA ELO.OL | NOK 46.75 4.48 USD |
-0.43
|
NOK 12.77B 1.23B USD | NOK 18.88K 1.81K USD | NOK 46.35 4.45 USD | NOK 47.25 4.53 USD | NOK 12.77B 1.23B USD | 22.15 | NOK 2.11 0.2 USD | |
| Okeanis Eco Tankers Corp. OET.OL | NOK 356.50 34.2 USD |
+0.56
|
NOK 11.48B 1.1B USD | NOK 39.91K 3.83K USD | NOK 355.50 34.1 USD | NOK 359.00 34.44 USD | NOK 11.48B 1.1B USD | 16.76 | NOK 21.27 2.04 USD | |
| BW Energy Limited BWE.OL | NOK 40.65 3.9 USD |
+5.72
|
NOK 10.57B 1.01B USD | NOK 72.39K 6.94K USD | NOK 37.80 3.63 USD | NOK 40.90 3.92 USD | NOK 10.57B 1.01B USD | 4.81 | NOK 8.45 0.81 USD | |
| Odfjell SE ODF.OL | NOK 122.80 11.78 USD |
-0.16
|
NOK 9.58B 918.81M USD | NOK 7.84K 752.27 USD | NOK 121.80 11.68 USD | NOK 123.00 11.8 USD | NOK 9.58B 918.81M USD | 5.71 | NOK 21.48 2.06 USD | |
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 5.99M 574.88K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | |
| LINK Mobility Group Holding ASA LINK.OL | NOK 29.05 2.79 USD |
+1.04
|
NOK 8.60B 825.38M USD | NOK 324.15K 31.09K USD | NOK 28.55 2.74 USD | NOK 29.25 2.81 USD | NOK 8.60B 825.38M USD | 85.44 | NOK 0.34 0.03 USD | |
| MPC Container Ships ASA MPCC.OL | NOK 17.26 1.66 USD |
-1.12
|
NOK 7.77B 745.16M USD | NOK 754.24K 72.35K USD | NOK 17.23 1.65 USD | NOK 17.58 1.69 USD | NOK 7.77B 745.16M USD | 2.87 | NOK 6.00 0.58 USD | |
| Grieg Seafood ASA GSF.OL | NOK 66.20 6.35 USD |
-0.38
|
NOK 7.59B 728.35M USD | NOK 120.20K 11.53K USD | NOK 65.55 6.29 USD | NOK 66.60 6.39 USD | NOK 7.59B 728.35M USD | 3.44 | NOK 19.20 1.84 USD | |
| Sats ASA SATS.OL | NOK 37.15 3.56 USD |
+0.13
|
NOK 7.43B 712.36M USD | NOK 305.87K 29.34K USD | NOK 36.75 3.53 USD | NOK 37.45 3.59 USD | NOK 7.43B 712.36M USD | 17.69 | NOK 2.10 0.2 USD | |
| BW Offshore Limited BWO.OL | NOK 36.00 3.45 USD |
+0.98
|
NOK 6.77B 649.51M USD | NOK 28.49K 2.73K USD | NOK 35.50 3.41 USD | NOK 36.00 3.45 USD | NOK 6.77B 649.51M USD | 4.59 | NOK 7.84 0.75 USD | |
| Bouvet ASA BOUV.OL | NOK 59.00 5.66 USD |
+1.37
|
NOK 6.69B 641.81M USD | NOK 141.33K 13.56K USD | NOK 58.40 5.6 USD | NOK 60.00 5.76 USD | NOK 6.69B 641.81M USD | 16.03 | NOK 3.68 0.35 USD | |
| Pexip Holding ASA PEXIP.OL | NOK 58.20 5.57 USD |
-0.85
|
NOK 6.33B 607.2M USD | NOK 66.81K 4.41K USD | NOK 58.10 5.57 USD | NOK 58.80 5.64 USD | NOK 6.33B 607.2M USD | 31.57 | NOK 1.84 0.18 USD | |
| Kid ASA KID.OL | NOK 134.80 12.93 USD |
-1.17
|
NOK 5.51B 528.67M USD | NOK 16.49K 1.58K USD | NOK 134.60 12.91 USD | NOK 136.80 13.12 USD | NOK 5.51B 528.67M USD | 18.51 | NOK 7.28 0.7 USD | |
| Solstad Offshore ASA SOFF.OL | NOK 43.70 4.19 USD |
+1.16
|
NOK 4.78B 458.44M USD | NOK 52.97K 5.08K USD | NOK 42.70 4.1 USD | NOK 44.00 4.22 USD | NOK 4.78B 458.44M USD | 2.66 | NOK 16.41 1.57 USD | |
| Nel ASA NEL.OL | NOK 2.57 0.25 USD |
-4.25
|
NOK 4.72B 452.79M USD | NOK 2.64M 253.45K USD | NOK 2.56 0.25 USD | NOK 2.74 0.26 USD | NOK 4.72B 452.79M USD | 0 | -NOK 0.26 -0.02 USD | |
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.30 1.76 USD |
+0.11
|
NOK 4.72B 452.35M USD | NOK 45.25K 4.34K USD | NOK 18.28 1.75 USD | NOK 18.30 1.76 USD | NOK 4.72B 452.35M USD | 3.59 | NOK 5.09 0.49 USD | |
| Klaveness Combination Carriers ASA KCC.OL | NOK 74.00 7.1 USD |
0
|
NOK 4.56B 437.37M USD | NOK 12.46K 1.2K USD | NOK 73.80 7.08 USD | NOK 74.50 7.15 USD | NOK 4.56B 437.37M USD | 13.45 | NOK 5.50 0.53 USD | |
| Endúr ASA ENDUR.OL | NOK 84.60 8.12 USD |
-0.35
|
NOK 4.28B 410.63M USD | NOK 27.96K 2.68K USD | NOK 84.00 8.06 USD | NOK 85.50 8.2 USD | NOK 4.28B 410.63M USD | 56.77 | NOK 1.49 0.14 USD | |
| SmartCraft ASA SMCRT.OL | NOK 22.70 2.18 USD |
0
|
NOK 4.23B 406.13M USD | NOK 47.97K 4.55K USD | NOK 22.70 2.18 USD | NOK 23.10 2.22 USD | NOK 4.23B 406.13M USD | 38.47 | NOK 0.59 0.06 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.58 1.21 USD |
+0.64
|
NOK 4.21B 403.53M USD | NOK 71.32K 6.84K USD | NOK 12.34 1.18 USD | NOK 12.60 1.21 USD | NOK 4.21B 403.53M USD | 89.85 | NOK 0.14 0.01 USD | |
| BEWI ASA BEWI.OL | NOK 16.10 1.54 USD |
-3.59
|
NOK 4.09B 392.34M USD | NOK 768.32K 73.7K USD | NOK 15.30 1.47 USD | NOK 17.00 1.63 USD | NOK 4.09B 392.34M USD | 0 | -NOK 2.47 -0.2 USD | |
| Envipco Holding N.V. ENVIP.OL | NOK 54.60 5.24 USD |
-2.85
|
NOK 3.93B 376.98M USD | NOK 216.88K 20.8K USD | NOK 51.40 4.93 USD | NOK 57.00 5.47 USD | NOK 3.93B 376.98M USD | 0 | -NOK 1.53 -0.1 USD | |
| Napatech A/S NAPA.OL | NOK 27.15 2.6 USD |
+3.63
|
NOK 3.74B 358.79M USD | NOK 72.59K 6.96K USD | NOK 26.00 2.49 USD | NOK 27.20 2.61 USD | NOK 3.74B 358.79M USD | 0 | -NOK 1.43 -0.1 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | NOK 7.22 0.69 USD |
+0.7
|
NOK 3.70B 354.96M USD | NOK 53.27K 5.11K USD | NOK 7.20 0.69 USD | NOK 7.24 0.69 USD | NOK 3.70B 354.96M USD | 11.64 | NOK 0.62 0.06 USD | |
| Elmera Group ASA ELMRA.OL | NOK 32.70 3.14 USD |
+0.93
|
NOK 3.59B 344.77M USD | NOK 37.59K 3.61K USD | NOK 32.20 3.09 USD | NOK 32.75 3.14 USD | NOK 3.59B 344.77M USD | 12.33 | NOK 2.65 0.25 USD | |
| Morrow Bank ASA MOBA.OL | NOK 14.05 1.35 USD |
-2.43
|
NOK 3.25B 311.7M USD | NOK 229.17K 21.98K USD | NOK 14.05 1.35 USD | NOK 14.50 1.39 USD | NOK 3.25B 311.7M USD | 13.50 | NOK 1.04 0.1 USD | |
| 2020 Bulkers Ltd. 2020.OL | NOK 140.20 13.45 USD |
+1.23
|
NOK 3.21B 307.59M USD | NOK 76.20K 7.31K USD | NOK 138.70 13.31 USD | NOK 141.50 13.57 USD | NOK 3.21B 307.59M USD | 13.92 | NOK 10.07 0.97 USD | |
| Smartoptics Group ASA SMOP.OL | NOK 27.00 2.59 USD |
+1.5
|
NOK 3.13B 300.72M USD | NOK 13.42K 1.29K USD | NOK 26.20 2.51 USD | NOK 27.20 2.61 USD | NOK 3.13B 300.72M USD | 62.79 | NOK 0.43 0.04 USD | |
| Akastor ASA AKAST.OL | NOK 10.90 1.05 USD |
-0.18
|
NOK 3.03B 290.21M USD | NOK 10.88K 1.04K USD | NOK 10.84 1.04 USD | NOK 10.92 1.05 USD | NOK 3.03B 290.21M USD | 0 | -NOK 0.32 -0.03 USD | |
| Rana Gruber ASA RANA.OL | NOK 67.30 6.46 USD |
+5.49
|
NOK 2.50B 239.79M USD | NOK 110.69K 10.62K USD | NOK 65.20 6.25 USD | NOK 67.50 6.48 USD | NOK 2.50B 239.79M USD | 8.45 | NOK 7.96 0.76 USD | |
| Panoro Energy ASA PEN.OL | NOK 21.70 2.08 USD |
+1.17
|
NOK 2.47B 236.93M USD | NOK 160.69K 15.41K USD | NOK 21.50 2.06 USD | NOK 21.75 2.09 USD | NOK 2.47B 236.93M USD | 7.11 | NOK 3.05 0.29 USD | |
| Zaptec ASA ZAP.OL | NOK 25.25 2.42 USD |
-1.94
|
NOK 2.46B 235.65M USD | NOK 236.30K 22.67K USD | NOK 25.10 2.41 USD | NOK 26.05 2.5 USD | NOK 2.46B 235.65M USD | 58.72 | NOK 0.43 0.04 USD | |
| OKEA ASA OKEA.OL | NOK 23.05 2.21 USD |
+4.06
|
NOK 2.40B 229.76M USD | NOK 459.78K 44.11K USD | NOK 22.35 2.14 USD | NOK 23.10 2.22 USD | NOK 2.40B 229.76M USD | 0 | -NOK 3.20 -0.3 USD | |
| Hexagon Composites ASA HEX.OL | NOK 6.90 0.66 USD |
+4.39
|
NOK 2.38B 228.35M USD | NOK 1.47M 141.19K USD | NOK 6.65 0.64 USD | NOK 6.93 0.66 USD | NOK 2.38B 228.35M USD | 0 | -NOK 8.01 -0.7 USD | |
| Salmon Evolution ASA SALME.OL | NOK 5.02 0.48 USD |
-0.99
|
NOK 2.36B 226.72M USD | NOK 793.05K 76.08K USD | NOK 4.94 0.47 USD | NOK 5.10 0.49 USD | NOK 2.36B 226.72M USD | 0 | -NOK 0.39 -0.03 USD | |
| Archer Limited ARCH.OL | NOK 21.35 2.05 USD |
-0.23
|
NOK 2.34B 224.95M USD | NOK 98.59K 9.46K USD | NOK 21.10 2.02 USD | NOK 21.60 2.07 USD | NOK 2.34B 224.95M USD | 0 | -NOK 5.50 -0.5 USD | |
| Reach Subsea ASA REACH.OL | NOK 6.92 0.66 USD |
-0.57
|
NOK 2.27B 217.32M USD | NOK 116.76K 11.2K USD | NOK 6.92 0.66 USD | NOK 7.10 0.68 USD | NOK 2.27B 217.32M USD | 9.10 | NOK 0.76 0.07 USD | |
| Axactor ASA ACR.OL | NOK 6.82 0.65 USD |
-1.73
|
NOK 2.09B 200.52M USD | NOK 74.90K 7.18K USD | NOK 6.82 0.65 USD | NOK 6.96 0.67 USD | NOK 2.09B 200.52M USD | 0 | -NOK 2.26 -0.2 USD | |
| Zalaris ASA ZAL.OL | NOK 86.00 8.25 USD |
-0.92
|
NOK 1.99B 190.45M USD | NOK 14.00K 1.34K USD | NOK 85.40 8.19 USD | NOK 86.60 8.31 USD | NOK 1.99B 190.45M USD | 25.59 | NOK 3.36 0.32 USD | |
| Deep Value Driller AS DVD.OL | NOK 20.40 1.96 USD |
+2.51
|
NOK 1.90B 182.4M USD | NOK 226.35K 21.71K USD | NOK 19.78 1.9 USD | NOK 20.65 1.98 USD | NOK 1.90B 182.4M USD | 47.44 | NOK 0.43 0.04 USD | |
| Northern Ocean Ltd. NOL.OL | NOK 5.94 0.57 USD |
-0.67
|
NOK 1.81B 173.93M USD | NOK 49.82K 4.78K USD | NOK 5.90 0.57 USD | NOK 6.23 0.6 USD | NOK 1.81B 173.93M USD | 0 | -NOK 2.44 -0.2 USD | |
| poLight ASA PLT.OL | NOK 8.35 0.8 USD |
+8.02
|
NOK 1.78B 170.43M USD | NOK 894.03K 85.76K USD | NOK 7.70 0.74 USD | NOK 8.47 0.81 USD | NOK 1.78B 170.43M USD | 0 | -NOK 0.78 -0.07 USD | |
| Nordic Mining ASA NOM.OL | NOK 14.96 1.44 USD |
-1.19
|
NOK 1.62B 155.58M USD | NOK 137.37K 13.18K USD | NOK 14.86 1.43 USD | NOK 15.68 1.5 USD | NOK 1.62B 155.58M USD | 0 | -NOK 1.33 -0.1 USD | |
| Kongsberg Automotive ASA KOA.OL | NOK 1.66 0.16 USD |
-1.31
|
NOK 1.59B 152.4M USD | NOK 742.35K 71.21K USD | NOK 1.66 0.16 USD | NOK 1.69 0.16 USD | NOK 1.59B 152.4M USD | 0 | -NOK 0.23 -0.02 USD | |
| Photocure ASA PHO.OL | NOK 58.00 5.56 USD |
+1.75
|
NOK 1.58B 151.15M USD | NOK 19.36K 1.86K USD | NOK 57.40 5.51 USD | NOK 58.90 5.65 USD | NOK 1.58B 151.15M USD | 725.00 | NOK 0.08 0.007 USD | |
| PetroNor E&P ASA PNOR.OL | NOK 10.50 1.01 USD |
+0.57
|
NOK 1.49B 143.39M USD | NOK 13.43K 1.29K USD | NOK 10.36 0.99 USD | NOK 10.50 1.01 USD | NOK 1.49B 143.39M USD | 9.05 | NOK 1.16 0.11 USD | |
| Instabank ASA INSTA.OL | NOK 3.30 0.32 USD |
-0.6
|
NOK 1.49B 142.64M USD | NOK 191.53K 18.37K USD | NOK 3.30 0.32 USD | NOK 3.43 0.33 USD | NOK 1.49B 142.64M USD | 12.69 | NOK 0.26 0.02 USD | |
| ArcticZymes Technologies ASA AZT.OL | NOK 24.60 2.36 USD |
-0.4
|
NOK 1.47B 141.01M USD | NOK 28.49K 2.73K USD | NOK 24.50 2.35 USD | NOK 25.70 2.47 USD | NOK 1.47B 141.01M USD | 164.00 | NOK 0.15 0.01 USD | |
| Norske Skog ASA NSKOG.OL | NOK 15.00 1.44 USD |
+2.6
|
NOK 1.36B 130.93M USD | NOK 132.98K 12.76K USD | NOK 14.52 1.39 USD | NOK 15.16 1.45 USD | NOK 1.36B 130.93M USD | 0 | -NOK 2.12 -0.2 USD | |
| NRC Group ASA NRC.OL | NOK 7.09 0.68 USD |
+1.29
|
NOK 1.35B 129.2M USD | NOK 202.10K 19.39K USD | NOK 6.94 0.67 USD | NOK 7.18 0.69 USD | NOK 1.35B 129.2M USD | 4.05 | NOK 1.75 0.17 USD | |
| Magnora ASA MGN.OL | NOK 19.60 1.88 USD |
-0.2
|
NOK 1.31B 125.43M USD | NOK 41.33K 3.97K USD | NOK 19.50 1.87 USD | NOK 20.60 1.98 USD | NOK 1.31B 125.43M USD | 0 | -NOK 0.17 -0.01 USD | |
| Thor Medical ASA TRMED.OL | NOK 3.65 0.35 USD |
+0.41
|
NOK 1.29B 123.42M USD | NOK 513.91K 49.3K USD | NOK 3.63 0.35 USD | NOK 3.72 0.36 USD | NOK 1.29B 123.42M USD | 0 | -NOK 0.22 -0.02 USD | |
| Norse Atlantic ASA NORSE.OL | NOK 7.64 0.73 USD |
+1.87
|
NOK 1.28B 123.13M USD | NOK 114.49K 10.98K USD | NOK 7.38 0.71 USD | NOK 7.73 0.74 USD | NOK 1.28B 123.13M USD | 0 | -NOK 4.58 -0.4 USD | |
| Otello Corporation ASA OTEC.OL | NOK 15.85 1.52 USD |
+0.32
|
NOK 1.28B 123.08M USD | NOK 141.99K 13.62K USD | NOK 15.70 1.51 USD | NOK 15.90 1.53 USD | NOK 1.28B 123.08M USD | 3.11 | NOK 5.09 0.49 USD | |
| Prosafe SE PRS.OL | NOK 3.25 0.31 USD |
-1.52
|
NOK 1.18B 113.24M USD | NOK 422.64K 40.54K USD | NOK 3.23 0.31 USD | NOK 3.35 0.32 USD | NOK 1.18B 113.24M USD | 0 | -NOK 37.85 -3.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}