Норвегия Биржа: Oslo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (359)
- {{country.name}}
- Все страны
- Норвегия (359)
Oslo (359)
- {{item.name}}
- Все биржи
- Oslo (359)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (1)
- Специальные химикаты (5)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (1)
- Автозапчасти (1)
- Упаковка и контейнеры (3)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (1)
- Жилье (1)
- Туристические услуги (1)
- Управление активами (4)
- Деятельность на рынках капитала (2)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (5)
- Фермерские продукты (19)
- Фасованные продукты (4)
- Дисконтные магазины (1)
- Биотехнологии (10)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (2)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (6)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (7)
- Электрооборудование и запчасти (2)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (19)
- Управление отходами (3)
- Услуги в области информационных технологий (7)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Электронные компоненты (3)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 336.70 32.3 USD |
-7.8
|
NOK 838.61B 80.45B USD | NOK 2.29M 219.57K USD | NOK 332.20 31.87 USD | NOK 350.00 33.57 USD | NOK 838.61B 80.45B USD | 16.08 | NOK 20.93 2.01 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 289.30 27.75 USD |
+2.12
|
NOK 415.85B 39.89B USD | NOK 570.45K 54.72K USD | NOK 284.90 27.33 USD | NOK 290.00 27.82 USD | NOK 415.85B 39.89B USD | 10.37 | NOK 27.88 2.67 USD | ||
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 295.30 28.33 USD |
-2.19
|
NOK 259.75B 24.92B USD | NOK 612.29K 58.74K USD | NOK 292.20 28.03 USD | NOK 304.80 29.24 USD | NOK 259.75B 24.92B USD | 54.38 | NOK 5.43 0.52 USD | ||
|
Aker BP ASA
AKRBP.OL
NO
|
NOK 336.00 32.23 USD |
-5.27
|
NOK 212.26B 20.36B USD | NOK 433.43K 41.58K USD | NOK 332.90 31.93 USD | NOK 343.60 32.96 USD | NOK 212.26B 20.36B USD | 38.97 | NOK 8.62 0.83 USD | ||
|
Norsk Hydro ASA
NHY.OL
NO
|
NOK 107.85 10.35 USD |
-2.57
|
NOK 211.96B 20.33B USD | NOK 1.10M 105.28K USD | NOK 107.75 10.34 USD | NOK 112.35 10.78 USD | NOK 211.96B 20.33B USD | 34.56 | NOK 3.12 0.3 USD | ||
|
Telenor ASA
TEL.OL
NO
|
NOK 150.50 14.44 USD |
+0.53
|
NOK 205.81B 19.74B USD | NOK 289.44K 27.77K USD | NOK 148.40 14.24 USD | NOK 150.70 14.46 USD | NOK 205.81B 19.74B USD | 12.25 | NOK 12.28 1.18 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 256.20 24.58 USD |
+0.95
|
NOK 128.09B 12.29B USD | NOK 114.56K 10.99K USD | NOK 253.80 24.35 USD | NOK 258.20 24.77 USD | NOK 128.09B 12.29B USD | 19.67 | NOK 13.02 1.25 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 469.30 45.02 USD |
-2.07
|
NOK 119.54B 11.47B USD | NOK 77.60K 7.44K USD | NOK 466.00 44.7 USD | NOK 474.70 45.54 USD | NOK 119.54B 11.47B USD | 9.01 | NOK 52.04 4.99 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 46.31 4.44 USD |
-6.88
|
NOK 115.61B 11.09B USD | NOK 3.92M 376.37K USD | NOK 45.83 4.4 USD | NOK 47.90 4.59 USD | NOK 115.61B 11.09B USD | 18.08 | NOK 2.56 0.25 USD | ||
|
Mowi ASA
MOWI.OL
NO
|
NOK 194.30 18.64 USD |
+2.48
|
NOK 102.45B 9.83B USD | NOK 298.74K 28.66K USD | NOK 189.30 18.16 USD | NOK 194.40 18.65 USD | NOK 102.45B 9.83B USD | 10.99 | NOK 17.67 1.7 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 345.60 33.15 USD |
+0.52
|
NOK 102.35B 9.82B USD | NOK 200.44K 19.23K USD | NOK 338.40 32.46 USD | NOK 348.80 33.46 USD | NOK 102.35B 9.82B USD | 21.99 | NOK 15.71 1.51 USD | ||
|
Orkla ASA
ORK.OL
NO
|
NOK 100.50 9.64 USD |
+1.26
|
NOK 98.19B 9.42B USD | NOK 596.52K 57.22K USD | NOK 99.75 9.57 USD | NOK 100.70 9.66 USD | NOK 98.19B 9.42B USD | 15.62 | NOK 6.43 0.62 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,206.00 115.69 USD |
-2.27
|
NOK 89.59B 8.59B USD | NOK 18.17K 1.74K USD | NOK 1,192.00 114.35 USD | NOK 1,226.00 117.61 USD | NOK 89.59B 8.59B USD | 22.16 | NOK 54.42 5.22 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 343.80 32.98 USD |
-1.38
|
NOK 76.54B 7.34B USD | NOK 219.19K 21.03K USD | NOK 338.00 32.42 USD | NOK 345.40 33.13 USD | NOK 76.54B 7.34B USD | 8.94 | NOK 38.42 3.69 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 538.50 51.66 USD |
+2.67
|
NOK 72.99B 7B USD | NOK 38.32K 3.68K USD | NOK 525.50 50.41 USD | NOK 539.50 51.75 USD | NOK 72.99B 7B USD | 35.52 | NOK 15.16 1.45 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 173.30 16.62 USD |
+1.46
|
NOK 72.72B 6.98B USD | NOK 95.08K 9.12K USD | NOK 171.50 16.45 USD | NOK 173.90 16.68 USD | NOK 72.72B 6.98B USD | 16.03 | NOK 10.81 1.04 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 136.40 13.08 USD |
-1.73
|
NOK 57.67B 5.53B USD | NOK 100.69K 9.66K USD | NOK 135.60 13.01 USD | NOK 138.70 13.31 USD | NOK 57.67B 5.53B USD | 5.98 | NOK 22.80 2.19 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 11.37 1.09 USD |
+3.36
|
NOK 38.24B 3.67B USD | NOK 1.35M 129.31K USD | NOK 11.17 1.07 USD | NOK 11.44 1.1 USD | NOK 38.24B 3.67B USD | 32.48 | NOK 0.35 0.03 USD | ||
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 461.80 44.3 USD |
+1.81
|
NOK 38.01B 3.65B USD | NOK 20.59K 1.97K USD | NOK 454.80 43.63 USD | NOK 464.40 44.55 USD | NOK 38.01B 3.65B USD | 18.85 | NOK 24.49 2.35 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 184.60 17.71 USD |
+2.56
|
NOK 36.45B 3.5B USD | NOK 216.70K 20.79K USD | NOK 180.60 17.32 USD | NOK 185.20 17.77 USD | NOK 36.45B 3.5B USD | 152.56 | NOK 1.21 0.12 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 69.45 6.66 USD |
-1.91
|
NOK 34.71B 3.33B USD | NOK 148.45K 14.24K USD | NOK 68.55 6.58 USD | NOK 70.10 6.72 USD | NOK 34.71B 3.33B USD | 8.15 | NOK 8.52 0.82 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 158.70 15.22 USD |
-1.49
|
NOK 30.28B 2.9B USD | NOK 221.64K 21.26K USD | NOK 157.00 15.06 USD | NOK 160.40 15.39 USD | NOK 30.28B 2.9B USD | 6.92 | NOK 22.91 2.2 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 121.50 11.66 USD |
-1.3
|
NOK 29.92B 2.87B USD | NOK 91.16K 8.74K USD | NOK 120.20 11.53 USD | NOK 122.80 11.78 USD | NOK 29.92B 2.87B USD | 6.90 | NOK 17.60 1.69 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 196.80 18.88 USD |
-3.43
|
NOK 29.88B 2.87B USD | NOK 189.81K 18.21K USD | NOK 194.60 18.67 USD | NOK 201.40 19.32 USD | NOK 29.88B 2.87B USD | 8.73 | NOK 22.52 2.16 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 147.70 14.17 USD |
-2.38
|
NOK 29.02B 2.78B USD | NOK 212.02K 20.34K USD | NOK 145.20 13.93 USD | NOK 148.90 14.28 USD | NOK 29.02B 2.78B USD | 0 | -NOK 0.09 -0.008 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.80 9.19 USD |
+0.84
|
NOK 28.30B 2.71B USD | NOK 195.40K 18.74K USD | NOK 95.40 9.15 USD | NOK 96.80 9.29 USD | NOK 28.30B 2.71B USD | 32.47 | NOK 2.95 0.28 USD | ||
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 191.42 18.36 USD |
+1.85
|
NOK 27.61B 2.65B USD | NOK 15.46K 1.48K USD | NOK 188.00 18.03 USD | NOK 191.76 18.4 USD | NOK 27.61B 2.65B USD | 10.36 | NOK 18.47 1.77 USD | ||
|
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 191.38 18.36 USD |
+2.5
|
NOK 25.99B 2.49B USD | NOK 15.17K 1.45K USD | NOK 187.00 17.94 USD | NOK 191.38 18.36 USD | NOK 25.99B 2.49B USD | 10.73 | NOK 17.83 1.71 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 421.80 40.46 USD |
+2.03
|
NOK 24.98B 2.4B USD | NOK 31.73K 3.04K USD | NOK 413.40 39.66 USD | NOK 421.80 40.46 USD | NOK 24.98B 2.4B USD | 20.20 | NOK 20.88 2 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.58 3.99 USD |
+2.16
|
NOK 24.76B 2.38B USD | NOK 136.10K 13.06K USD | NOK 40.80 3.91 USD | NOK 41.64 3.99 USD | NOK 24.76B 2.38B USD | 24.03 | NOK 1.73 0.17 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 180.40 17.31 USD |
+0.56
|
NOK 24.35B 2.34B USD | NOK 18.15K 1.74K USD | NOK 180.00 17.27 USD | NOK 181.80 17.44 USD | NOK 24.35B 2.34B USD | 15.28 | NOK 11.80 1.13 USD | ||
|
Kitron ASA
KIT.OL
NO
|
NOK 107.30 10.29 USD |
-0.74
|
NOK 23.47B 2.25B USD | NOK 80.85K 7.76K USD | NOK 107.30 10.29 USD | NOK 109.30 10.48 USD | NOK 23.47B 2.25B USD | 36.49 | NOK 2.94 0.28 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 44.68 4.29 USD |
-0.58
|
NOK 21.70B 2.08B USD | NOK 147.53K 14.15K USD | NOK 43.72 4.19 USD | NOK 44.78 4.3 USD | NOK 21.70B 2.08B USD | 8.46 | NOK 5.28 0.51 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 87.60 8.4 USD |
-2.34
|
NOK 21.01B 2.02B USD | NOK 124.69K 11.96K USD | NOK 87.20 8.36 USD | NOK 89.40 8.58 USD | NOK 21.01B 2.02B USD | 10.76 | NOK 8.14 0.78 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 54.15 5.19 USD |
+3.14
|
NOK 20.90B 2B USD | NOK 89.77K 8.61K USD | NOK 53.10 5.09 USD | NOK 54.45 5.22 USD | NOK 20.90B 2B USD | 6.53 | NOK 8.28 0.79 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 312.00 29.93 USD |
-0.95
|
NOK 20.72B 1.99B USD | NOK 7.50K 719.08 USD | NOK 309.00 29.64 USD | NOK 314.50 30.17 USD | NOK 20.72B 1.99B USD | 7.12 | NOK 43.82 4.2 USD | ||
|
Entra ASA
ENTRA.OL
NO
|
NOK 103.20 9.9 USD |
-1.15
|
NOK 18.79B 1.8B USD | NOK 20.31K 1.95K USD | NOK 103.00 9.88 USD | NOK 104.80 10.05 USD | NOK 18.79B 1.8B USD | 16.32 | NOK 6.32 0.61 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 472.00 45.28 USD |
-2.07
|
NOK 18.43B 1.77B USD | NOK 21.25K 2.04K USD | NOK 462.00 44.32 USD | NOK 473.00 45.37 USD | NOK 18.43B 1.77B USD | 8.76 | NOK 53.84 5.16 USD | ||
|
Atea ASA
ATEA.OL
NO
|
NOK 164.20 15.75 USD |
+1.36
|
NOK 18.30B 1.76B USD | NOK 8.99K 862.01 USD | NOK 162.00 15.54 USD | NOK 164.20 15.75 USD | NOK 18.30B 1.76B USD | 16.84 | NOK 9.75 0.94 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 18.44 1.77 USD |
-4.65
|
NOK 17.98B 1.72B USD | NOK 2.85M 273.28K USD | NOK 18.21 1.75 USD | NOK 18.71 1.79 USD | NOK 17.98B 1.72B USD | 0 | -NOK 0.09 -0.008 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 84.70 8.13 USD |
+1.56
|
NOK 17.09B 1.64B USD | NOK 64.37K 6.18K USD | NOK 83.80 8.04 USD | NOK 84.70 8.13 USD | NOK 17.09B 1.64B USD | 18.33 | NOK 4.62 0.44 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 15.20 1.46 USD |
+7.08
|
NOK 15.99B 1.53B USD | NOK 11.82M 1.13M USD | NOK 14.54 1.39 USD | NOK 15.36 1.47 USD | NOK 15.99B 1.53B USD | 5.11 | NOK 2.97 0.28 USD | ||
|
Scatec ASA
SCATC.OL
NO
|
NOK 99.35 9.53 USD |
+0.81
|
NOK 15.89B 1.52B USD | NOK 120.36K 11.55K USD | NOK 99.05 9.5 USD | NOK 100.40 9.63 USD | NOK 15.89B 1.52B USD | 310.46 | NOK 0.32 0.03 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 151.66 14.55 USD |
+1.99
|
NOK 15.23B 1.46B USD | NOK 18.08K 1.73K USD | NOK 149.50 14.34 USD | NOK 152.00 14.58 USD | NOK 15.23B 1.46B USD | 10.19 | NOK 14.87 1.43 USD | ||
|
Europris ASA
EPR.OL
NO
|
NOK 91.10 8.74 USD |
+0.22
|
NOK 14.91B 1.43B USD | NOK 70.86K 6.8K USD | NOK 89.40 8.58 USD | NOK 91.40 8.77 USD | NOK 14.91B 1.43B USD | 16.71 | NOK 5.45 0.52 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 57.60 5.53 USD |
-4.32
|
NOK 14.88B 1.43B USD | NOK 44.65K 4.28K USD | NOK 57.00 5.47 USD | NOK 58.70 5.63 USD | NOK 14.88B 1.43B USD | 19.00 | NOK 3.03 0.29 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 550.00 52.76 USD |
-4.51
|
NOK 14.06B 1.35B USD | NOK 125.78K 12.07K USD | NOK 543.00 52.09 USD | NOK 562.00 53.91 USD | NOK 14.06B 1.35B USD | 23.23 | NOK 23.67 2.27 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 139.80 13.41 USD |
+1.01
|
NOK 13.93B 1.34B USD | NOK 18.81K 1.8K USD | NOK 138.40 13.28 USD | NOK 140.20 13.45 USD | NOK 13.93B 1.34B USD | 25.32 | NOK 5.52 0.53 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 26.56 2.55 USD |
-1.78
|
NOK 11.78B 1.13B USD | NOK 1.14M 109.24K USD | NOK 26.47 2.54 USD | NOK 27.03 2.59 USD | NOK 11.78B 1.13B USD | 5.72 | NOK 4.64 0.45 USD | ||
|
Elkem ASA
ELK.OL
NO
|
NOK 32.04 3.07 USD |
+1.71
|
NOK 11.29B 1.08B USD | NOK 428.15K 41.07K USD | NOK 31.88 3.06 USD | NOK 32.68 3.13 USD | NOK 11.29B 1.08B USD | 61.61 | NOK 0.52 0.05 USD | ||
|
Norbit ASA
NORBT.OL
NO
|
NOK 174.60 16.75 USD |
+4.62
|
NOK 11.18B 1.07B USD | NOK 196.64K 18.86K USD | NOK 165.80 15.9 USD | NOK 174.60 16.75 USD | NOK 11.18B 1.07B USD | 26.29 | NOK 6.64 0.64 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 226.50 21.73 USD |
+1.57
|
NOK 9.63B 924.12M USD | NOK 4.24K 406.83 USD | NOK 224.00 21.49 USD | NOK 227.50 21.82 USD | NOK 9.63B 924.12M USD | 6.19 | NOK 36.59 3.51 USD | ||
|
Elopak ASA
ELO.OL
NO
|
NOK 35.45 3.4 USD |
+2.75
|
NOK 9.53B 913.88M USD | NOK 666.86K 63.97K USD | NOK 34.70 3.33 USD | NOK 35.55 3.41 USD | NOK 9.53B 913.88M USD | 14.12 | NOK 2.51 0.24 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 47.10 4.52 USD |
-1.88
|
NOK 8.54B 818.77M USD | NOK 25.08K 2.41K USD | NOK 46.55 4.47 USD | NOK 47.95 4.6 USD | NOK 8.54B 818.77M USD | 6.72 | NOK 7.00 0.67 USD | ||
|
Sats ASA
SATS.OL
NO
|
NOK 41.20 3.95 USD |
+0.37
|
NOK 8.03B 770.18M USD | NOK 37.41K 3.59K USD | NOK 41.10 3.94 USD | NOK 41.45 3.98 USD | NOK 8.03B 770.18M USD | 17.09 | NOK 2.41 0.23 USD | ||
|
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 75.30 7.22 USD |
+3.01
|
NOK 7.86B 753.99M USD | NOK 73.44K 7.04K USD | NOK 73.00 7 USD | NOK 75.40 7.23 USD | NOK 7.86B 753.99M USD | 31.24 | NOK 2.41 0.23 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 63.20 6.06 USD |
-2.02
|
NOK 6.86B 658.43M USD | NOK 50.34K 4.83K USD | NOK 62.90 6.03 USD | NOK 64.00 6.14 USD | NOK 6.86B 658.43M USD | 3.95 | NOK 16.00 1.53 USD | ||
|
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.38 2.24 USD |
+3.27
|
NOK 6.60B 633.18M USD | NOK 981.52K 94.15K USD | NOK 22.94 2.2 USD | NOK 23.66 2.27 USD | NOK 6.60B 633.18M USD | 53.13 | NOK 0.44 0.04 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 115.40 11.07 USD |
+1.77
|
NOK 5.92B 567.85M USD | NOK 17.37K 1.67K USD | NOK 114.40 10.97 USD | NOK 116.00 11.13 USD | NOK 5.92B 567.85M USD | 41.81 | NOK 2.76 0.26 USD | ||
|
Napatech A/S
NAPA.OL
NO
|
NOK 50.40 4.83 USD |
+1
|
NOK 5.56B 533.66M USD | NOK 90.16K 8.65K USD | NOK 49.90 4.79 USD | NOK 51.30 4.92 USD | NOK 5.56B 533.66M USD | 0 | -NOK 0.86 -0.08 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 91.30 8.76 USD |
-2.14
|
NOK 5.42B 519.52M USD | NOK 31.41K 3.01K USD | NOK 90.10 8.64 USD | NOK 94.20 9.04 USD | NOK 5.42B 519.52M USD | 12.85 | NOK 7.10 0.68 USD | ||
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 69.50 6.67 USD |
+3.58
|
NOK 5.34B 511.91M USD | NOK 23.50K 2.25K USD | NOK 67.40 6.47 USD | NOK 69.50 6.67 USD | NOK 5.34B 511.91M USD | 10.20 | NOK 6.81 0.65 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 53.60 5.14 USD |
+5.93
|
NOK 5.26B 504.12M USD | NOK 196.68K 18.87K USD | NOK 51.80 4.97 USD | NOK 53.60 5.14 USD | NOK 5.26B 504.12M USD | 114.04 | NOK 0.47 0.05 USD | ||
|
Kid ASA
KID.OL
NO
|
NOK 118.40 11.36 USD |
-1.33
|
NOK 4.81B 461.64M USD | NOK 12.78K 1.23K USD | NOK 117.80 11.3 USD | NOK 120.00 11.51 USD | NOK 4.81B 461.64M USD | 21.84 | NOK 5.42 0.52 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.60 0.25 USD |
0
|
NOK 4.78B 458.43M USD | NOK 2.82M 270.82K USD | NOK 2.59 0.25 USD | NOK 2.67 0.26 USD | NOK 4.78B 458.43M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Bouvet ASA
BOUV.OL
NO
|
NOK 44.45 4.26 USD |
+0.11
|
NOK 4.55B 436.48M USD | NOK 49.90K 4.79K USD | NOK 44.45 4.26 USD | NOK 45.35 4.35 USD | NOK 4.55B 436.48M USD | 13.76 | NOK 3.23 0.31 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 19.00 1.82 USD |
+4.97
|
NOK 4.49B 431.09M USD | NOK 38.05K 3.65K USD | NOK 18.04 1.73 USD | NOK 19.04 1.83 USD | NOK 4.49B 431.09M USD | 0 | -NOK 1.96 -0.1 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 48.60 4.66 USD |
+3.85
|
NOK 4.23B 405.7M USD | NOK 121.30K 11.64K USD | NOK 47.20 4.53 USD | NOK 48.90 4.69 USD | NOK 4.23B 405.7M USD | 53.40 | NOK 0.91 0.09 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.50 3.21 USD |
+0.6
|
NOK 4.10B 393.69M USD | NOK 5.98K 573.94 USD | NOK 33.50 3.21 USD | NOK 34.30 3.29 USD | NOK 4.10B 393.69M USD | 0 | NOK 0.00 0 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 30.05 2.88 USD |
-5.35
|
NOK 3.97B 380.9M USD | NOK 616.60K 59.15K USD | NOK 29.80 2.86 USD | NOK 30.55 2.93 USD | NOK 3.97B 380.9M USD | 0 | -NOK 3.69 -0.3 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 45.50 4.36 USD |
+4.6
|
NOK 3.86B 370.29M USD | NOK 265.56K 25.47K USD | NOK 44.30 4.25 USD | NOK 46.90 4.5 USD | NOK 3.86B 370.29M USD | 11.31 | NOK 4.02 0.39 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.39 0.71 USD |
+0.68
|
NOK 3.85B 369.73M USD | NOK 38.58K 3.7K USD | NOK 7.35 0.71 USD | NOK 7.39 0.71 USD | NOK 3.85B 369.73M USD | 11.36 | NOK 0.65 0.06 USD | ||
|
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.40 1.09 USD |
-1.03
|
NOK 3.83B 367.53M USD | NOK 12.14K 1.16K USD | NOK 11.40 1.09 USD | NOK 11.50 1.1 USD | NOK 3.83B 367.53M USD | 20.72 | NOK 0.55 0.05 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 36.60 3.51 USD |
-6.03
|
NOK 3.80B 364.83M USD | NOK 182.10K 17.47K USD | NOK 36.30 3.48 USD | NOK 37.80 3.63 USD | NOK 3.80B 364.83M USD | 0 | -NOK 3.69 -0.3 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.81 0.46 USD |
+2.02
|
NOK 3.69B 354.09M USD | NOK 143.38K 13.75K USD | NOK 4.71 0.45 USD | NOK 4.82 0.46 USD | NOK 3.69B 354.09M USD | 5.33 | NOK 0.90 0.09 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 13.02 1.25 USD |
-1.96
|
NOK 3.55B 340.42M USD | NOK 34.40K 3.3K USD | NOK 13.00 1.25 USD | NOK 13.24 1.27 USD | NOK 3.55B 340.42M USD | 27.70 | NOK 0.47 0.05 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.40 2.05 USD |
-1.38
|
NOK 3.42B 328.51M USD | NOK 22.86K 2.19K USD | NOK 21.10 2.02 USD | NOK 22.60 2.17 USD | NOK 3.42B 328.51M USD | 25.17 | NOK 0.85 0.08 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.90 2.87 USD |
+2.12
|
NOK 3.36B 321.94M USD | NOK 122.67K 11.77K USD | NOK 29.32 2.81 USD | NOK 29.94 2.87 USD | NOK 3.36B 321.94M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Elmera Group ASA
ELMRA.OL
NO
|
NOK 29.65 2.84 USD |
+2.95
|
NOK 3.24B 311M USD | NOK 55.87K 5.36K USD | NOK 28.80 2.76 USD | NOK 29.80 2.86 USD | NOK 3.24B 311M USD | 17.13 | NOK 1.73 0.17 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 26.60 2.55 USD |
+0.38
|
NOK 3.22B 309.23M USD | NOK 3.71K 355.7 USD | NOK 26.60 2.55 USD | NOK 26.80 2.57 USD | NOK 3.22B 309.23M USD | 0 | -NOK 1.16 -0.1 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 44.15 4.24 USD |
+1.73
|
NOK 2.92B 279.91M USD | NOK 57.91K 5.55K USD | NOK 43.70 4.19 USD | NOK 45.00 4.32 USD | NOK 2.92B 279.91M USD | 0 | -NOK 2.29 -0.2 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 22.40 2.15 USD |
+3.23
|
NOK 2.82B 270.43M USD | NOK 2.07K 198.47 USD | NOK 21.70 2.08 USD | NOK 22.40 2.15 USD | NOK 2.82B 270.43M USD | 0 | -NOK 12.40 -1.1 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 61.50 5.9 USD |
-1.13
|
NOK 2.43B 232.82M USD | NOK 14.20K 1.36K USD | NOK 60.70 5.82 USD | NOK 62.90 6.03 USD | NOK 2.43B 232.82M USD | 8.25 | NOK 7.45 0.71 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.75 2.28 USD |
-1.04
|
NOK 2.36B 226.68M USD | NOK 43.53K 4.18K USD | NOK 23.70 2.27 USD | NOK 24.05 2.31 USD | NOK 2.36B 226.68M USD | 0 | -NOK 2.55 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.72 0.74 USD |
-0.77
|
NOK 2.34B 224.55M USD | NOK 21.94K 2.1K USD | NOK 7.70 0.74 USD | NOK 7.90 0.76 USD | NOK 2.34B 224.55M USD | 0 | -NOK 3.60 -0.3 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 23.40 2.24 USD |
-1.47
|
NOK 2.34B 224.24M USD | NOK 651.85K 62.53K USD | NOK 23.25 2.23 USD | NOK 24.15 2.32 USD | NOK 2.34B 224.24M USD | 0 | -NOK 0.96 -0.09 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.18 0.4 USD |
+2.83
|
NOK 2.31B 221.88M USD | NOK 217.58K 20.87K USD | NOK 4.06 0.39 USD | NOK 4.18 0.4 USD | NOK 2.31B 221.88M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Circio Holding ASA
CRNA.OL
NO
|
NOK 8.25 0.79 USD |
+10.29
|
NOK 2.26B 217.19M USD | NOK 5.21M 499.75K USD | NOK 7.35 0.71 USD | NOK 8.29 0.8 USD | NOK 2.26B 217.19M USD | 0 | -NOK 0.43 -0.04 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 100.50 9.64 USD |
+0.5
|
NOK 2.19B 209.97M USD | NOK 1.08K 103.41 USD | NOK 100.50 9.64 USD | NOK 101.50 9.74 USD | NOK 2.19B 209.97M USD | 43.69 | NOK 2.30 0.22 USD | ||
|
Hexagon Composites ASA
HEX.OL
NO
|
NOK 8.33 0.8 USD |
+2.02
|
NOK 2.14B 205.49M USD | NOK 478.01K 45.85K USD | NOK 8.26 0.79 USD | NOK 8.43 0.81 USD | NOK 2.14B 205.49M USD | 0 | -NOK 4.92 -0.4 USD | ||
|
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.09 0.2 USD |
+2.96
|
NOK 1.95B 186.65M USD | NOK 3.43M 328.87K USD | NOK 2.06 0.2 USD | NOK 2.14 0.2 USD | NOK 1.95B 186.65M USD | 0 | NOK 0.00 0 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 19.86 1.91 USD |
+0.4
|
NOK 1.86B 178.15M USD | NOK 95.60K 9.17K USD | NOK 19.78 1.9 USD | NOK 19.90 1.91 USD | NOK 1.86B 178.15M USD | 9.23 | NOK 2.15 0.21 USD | ||
|
poLight ASA
PLT.OL
NO
|
NOK 8.20 0.79 USD |
+4.86
|
NOK 1.75B 167.69M USD | NOK 273.42K 26.23K USD | NOK 7.86 0.75 USD | NOK 8.20 0.79 USD | NOK 1.75B 167.69M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 3.79 0.36 USD |
-3.23
|
NOK 1.75B 167.68M USD | NOK 119.56K 11.47K USD | NOK 3.79 0.36 USD | NOK 4.01 0.38 USD | NOK 1.75B 167.68M USD | 12.63 | NOK 0.30 0.03 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.29 0.51 USD |
+0.95
|
NOK 1.73B 165.92M USD | NOK 131.48K 12.61K USD | NOK 5.20 0.5 USD | NOK 5.35 0.51 USD | NOK 1.73B 165.92M USD | 0 | -NOK 0.42 -0.04 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.62 1.11 USD |
-3.49
|
NOK 1.65B 158.68M USD | NOK 638.43K 61.24K USD | NOK 11.48 1.1 USD | NOK 11.86 1.14 USD | NOK 1.65B 158.68M USD | 52.81 | NOK 0.22 0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.60 0.44 USD |
-4.27
|
NOK 1.62B 155.39M USD | NOK 1.43M 137.13K USD | NOK 4.48 0.43 USD | NOK 4.70 0.45 USD | NOK 1.62B 155.39M USD | 0.28 | NOK 15.90 1.53 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 7.02 0.67 USD |
+0.29
|
NOK 1.58B 151.25M USD | NOK 12.15K 1.17K USD | NOK 7.00 0.67 USD | NOK 7.10 0.68 USD | NOK 1.58B 151.25M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Photocure ASA
PHO.OL
NO
|
NOK 58.30 5.59 USD |
+0.69
|
NOK 1.55B 148.8M USD | NOK 14.70K 1.41K USD | NOK 58.00 5.56 USD | NOK 58.80 5.64 USD | NOK 1.55B 148.8M USD | 18.50 | NOK 3.15 0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}