Турция Биржа: Istanbul Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (457)
- {{country.name}}
- Все страны
- Турция (457)
Istanbul (457)
- {{item.name}}
- Все биржи
- Istanbul (457)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (16)
- Химикаты (3)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Сталь (15)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (13)
- Текстильное производство (23)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (9)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (3)
- Специализированная розничная торговля (2)
- Жилье (4)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (28)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Многоотраслевое (2)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Коммерческие помещения (1)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (3)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (12)
- Напитки-Пиво (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (5)
- Фермерские продукты (4)
- Бытовые и личные товары (4)
- Фасованные продукты (21)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (3)
- Биотехнологии (1)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (2)
- Газоснабжение (2)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (1)
- Развлечения (4)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (3)
- Конгломераты (15)
- Инжиниринг и строительство (11)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (6)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (6)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 188.30 5.91 USD |
+6.99
|
TRY 858.65B 26.97B USD | TRY 45.68M 1.43M USD | TRY 178.00 5.59 USD | TRY 189.20 5.94 USD | TRY 858.65B 26.97B USD | 45.70 | TRY 4.12 0.13 USD | ||
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 128.00 4.02 USD |
-0.93
|
TRY 537.60B 16.88B USD | TRY 39.45M 1.24M USD | TRY 127.20 3.99 USD | TRY 130.60 4.1 USD | TRY 537.60B 16.88B USD | 4.96 | TRY 25.80 0.81 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 73.80 2.32 USD |
-0.27
|
TRY 432.67B 13.59B USD | TRY 11.35M 356.38K USD | TRY 73.55 2.31 USD | TRY 75.50 2.37 USD | TRY 432.67B 13.59B USD | 11.73 | TRY 6.29 0.2 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 167.80 5.27 USD |
+2.32
|
TRY 425.37B 13.36B USD | TRY 31.37M 985.25K USD | TRY 163.60 5.14 USD | TRY 168.40 5.29 USD | TRY 425.37B 13.36B USD | 67.12 | TRY 2.50 0.08 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 201.70 6.33 USD |
+1.26
|
TRY 388.63B 12.2B USD | TRY 26.96M 846.55K USD | TRY 197.60 6.21 USD | TRY 204.60 6.43 USD | TRY 388.63B 12.2B USD | 17.60 | TRY 11.46 0.36 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 268.50 8.43 USD |
-0.19
|
TRY 368.97B 11.59B USD | TRY 29.68M 932.16K USD | TRY 266.75 8.38 USD | TRY 271.50 8.53 USD | TRY 368.97B 11.59B USD | 3.21 | TRY 83.50 2.62 USD | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 94.60 2.97 USD |
-0.11
|
TRY 331.96B 10.43B USD | TRY 13.17M 413.61K USD | TRY 93.75 2.94 USD | TRY 95.80 3.01 USD | TRY 331.96B 10.43B USD | 12.30 | TRY 7.69 0.24 USD | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 540.00 16.96 USD |
0
|
TRY 320.76B 10.07B USD | TRY 6.22M 195.2K USD | TRY 532.50 16.72 USD | TRY 548.50 17.23 USD | TRY 320.76B 10.07B USD | 28.33 | TRY 19.06 0.6 USD | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 12.24 0.38 USD |
-0.65
|
TRY 318.58B 10B USD | TRY 535.76M 16.83M USD | TRY 12.16 0.38 USD | TRY 12.47 0.39 USD | TRY 318.58B 10B USD | 0 | -TRY 7.15 -0.2 USD | ||
| Akbank T.A.S. AKBNK.IS | TRY 58.35 1.83 USD |
+0.09
|
TRY 303.42B 9.53B USD | TRY 108.19M 3.4M USD | TRY 58.10 1.82 USD | TRY 59.30 1.86 USD | TRY 303.42B 9.53B USD | 6.29 | TRY 9.27 0.29 USD | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 32.10 1.01 USD |
+0.44
|
TRY 271.15B 8.52B USD | TRY 156.30M 4.91M USD | TRY 31.80 1 USD | TRY 32.70 1.03 USD | TRY 271.15B 8.52B USD | 9.25 | TRY 3.47 0.11 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 27.08 0.85 USD |
+0.37
|
TRY 268.52B 8.43B USD | TRY 102.25M 3.21M USD | TRY 26.88 0.84 USD | TRY 27.62 0.87 USD | TRY 268.52B 8.43B USD | 4.11 | TRY 6.58 0.21 USD | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 28.96 0.91 USD |
+7.1
|
TRY 208.07B 6.53B USD | TRY 92.08M 2.89M USD | TRY 27.42 0.86 USD | TRY 29.42 0.92 USD | TRY 208.07B 6.53B USD | 7.64 | TRY 3.79 0.12 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 250.00 7.85 USD |
0
|
TRY 207.36B 6.51B USD | TRY 354.32K 11.13K USD | TRY 250.00 7.85 USD | TRY 270.00 8.48 USD | TRY 207.36B 6.51B USD | 1250.00 | TRY 0.20 0.006 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 93.10 2.92 USD |
-0.05
|
TRY 202.82B 6.37B USD | TRY 21.94M 688.87K USD | TRY 92.50 2.9 USD | TRY 94.10 2.96 USD | TRY 202.82B 6.37B USD | 14.61 | TRY 6.37 0.2 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 55.40 1.74 USD |
-1.77
|
TRY 193.90B 6.09B USD | TRY 33.73M 1.06M USD | TRY 55.30 1.74 USD | TRY 56.80 1.78 USD | TRY 193.90B 6.09B USD | 11.46 | TRY 4.83 0.15 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.00 0.75 USD |
+0.42
|
TRY 161.33B 5.07B USD | TRY 184.44M 5.79M USD | TRY 23.88 0.75 USD | TRY 24.30 0.76 USD | TRY 161.33B 5.07B USD | 32.43 | TRY 0.74 0.02 USD | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 76.30 2.4 USD |
+1.46
|
TRY 157.78B 4.95B USD | TRY 35.67M 1.12M USD | TRY 75.15 2.36 USD | TRY 76.85 2.41 USD | TRY 157.78B 4.95B USD | 0 | -TRY 3.15 -0.09 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 54.35 1.71 USD |
+0.83
|
TRY 152.08B 4.78B USD | TRY 6.06M 190.26K USD | TRY 54.00 1.7 USD | TRY 55.15 1.73 USD | TRY 152.08B 4.78B USD | 15.44 | TRY 3.52 0.11 USD | ||
| Türkiye Sigorta A.S. TURSG.IS | TRY 12.93 0.41 USD |
+0.7
|
TRY 129.30B 4.06B USD | TRY 57.76M 1.81M USD | TRY 12.62 0.4 USD | TRY 13.16 0.41 USD | TRY 129.30B 4.06B USD | 51.71 | TRY 0.25 0.007 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.90 0.09 USD |
+1.05
|
TRY 127.07B 3.99B USD | TRY 934.08M 29.33M USD | TRY 2.88 0.09 USD | TRY 2.94 0.09 USD | TRY 127.07B 3.99B USD | 13.80 | TRY 0.21 0.006 USD | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 11.90 0.37 USD |
0
|
TRY 119.00B 3.74B USD | TRY 147.93K 4.65K USD | TRY 11.90 0.37 USD | TRY 12.00 0.38 USD | TRY 119.00B 3.74B USD | 14.51 | TRY 0.82 0.03 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 232.60 7.3 USD |
+0.04
|
TRY 116.30B 3.65B USD | TRY 3.94M 123.79K USD | TRY 231.50 7.27 USD | TRY 236.70 7.43 USD | TRY 116.30B 3.65B USD | 96.11 | TRY 2.42 0.08 USD | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 35.68 1.12 USD |
+5.69
|
TRY 114.27B 3.59B USD | TRY 324.82M 10.2M USD | TRY 32.72 1.03 USD | TRY 36.00 1.13 USD | TRY 114.27B 3.59B USD | 24.10 | TRY 1.48 0.05 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 35.82 1.12 USD |
+0.39
|
TRY 109.72B 3.45B USD | TRY 30.65M 962.45K USD | TRY 35.48 1.11 USD | TRY 36.26 1.14 USD | TRY 109.72B 3.45B USD | 39.36 | TRY 0.91 0.03 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 328.00 10.3 USD |
0
|
TRY 109.55B 3.44B USD | TRY 3.95M 124.08K USD | TRY 315.25 9.9 USD | TRY 334.00 10.49 USD | TRY 109.55B 3.44B USD | 16.88 | TRY 19.42 0.61 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.78 0.72 USD |
0
|
TRY 106.92B 3.36B USD | TRY 340.24K 10.69K USD | TRY 22.56 0.71 USD | TRY 22.98 0.72 USD | TRY 106.92B 3.36B USD | 20.89 | TRY 1.09 0.03 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 21.60 0.68 USD |
+0.28
|
TRY 105.01B 3.3B USD | TRY 26.55M 833.67K USD | TRY 21.52 0.68 USD | TRY 21.96 0.69 USD | TRY 105.01B 3.3B USD | 14.30 | TRY 1.51 0.05 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 35.54 1.12 USD |
0
|
TRY 103.07B 3.24B USD | TRY 2.78M 87.39K USD | TRY 35.24 1.11 USD | TRY 36.26 1.14 USD | TRY 103.07B 3.24B USD | 9.60 | TRY 3.70 0.12 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 52.80 1.66 USD |
-3.74
|
TRY 102.93B 3.23B USD | TRY 11.49M 360.73K USD | TRY 52.80 1.66 USD | TRY 60.30 1.89 USD | TRY 102.93B 3.23B USD | 0 | -TRY 0.20 -0.006 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 204.00 6.41 USD |
0
|
TRY 102.00B 3.2B USD | TRY 18.70M 587.13K USD | TRY 203.00 6.38 USD | TRY 208.30 6.54 USD | TRY 102.00B 3.2B USD | 4.05 | TRY 50.25 1.58 USD | ||
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 33.40 1.05 USD |
+3.66
|
TRY 98.53B 3.09B USD | TRY 6.08M 191.08K USD | TRY 32.24 1.01 USD | TRY 34.30 1.08 USD | TRY 98.53B 3.09B USD | 0 | -TRY 0.50 -0.01 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 259.50 8.15 USD |
0
|
TRY 94.27B 2.96B USD | TRY 2.24M 70.41K USD | TRY 251.00 7.88 USD | TRY 261.50 8.21 USD | TRY 94.27B 2.96B USD | 25.97 | TRY 9.99 0.31 USD | ||
| Astor Enerji A.S. ASTOR.IS | TRY 92.30 2.9 USD |
+2.21
|
TRY 92.12B 2.89B USD | TRY 18.72M 587.91K USD | TRY 90.15 2.83 USD | TRY 93.20 2.93 USD | TRY 92.12B 2.89B USD | 17.85 | TRY 5.17 0.16 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 76.15 2.39 USD |
0
|
TRY 89.94B 2.82B USD | TRY 3.53M 110.9K USD | TRY 74.90 2.35 USD | TRY 77.10 2.42 USD | TRY 89.94B 2.82B USD | 77.70 | TRY 0.98 0.03 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 504.00 15.83 USD |
0
|
TRY 89.76B 2.82B USD | TRY 2.79M 87.46K USD | TRY 497.75 15.63 USD | TRY 508.50 15.97 USD | TRY 89.76B 2.82B USD | 18.58 | TRY 27.12 0.85 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 14.48 0.45 USD |
+1.76
|
TRY 85.74B 2.69B USD | TRY 80.22M 2.52M USD | TRY 14.26 0.45 USD | TRY 14.71 0.46 USD | TRY 85.74B 2.69B USD | 12.81 | TRY 1.13 0.04 USD | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 73.80 2.32 USD |
0
|
TRY 73.80B 2.32B USD | TRY 1.59M 49.97K USD | TRY 73.60 2.31 USD | TRY 74.75 2.35 USD | TRY 73.80B 2.32B USD | 4.33 | TRY 17.01 0.53 USD | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 19.20 0.6 USD |
+3.28
|
TRY 70.29B 2.21B USD | TRY 291.16M 9.14M USD | TRY 18.64 0.59 USD | TRY 19.70 0.62 USD | TRY 70.29B 2.21B USD | 10.21 | TRY 1.88 0.06 USD | ||
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 26.86 0.84 USD |
0
|
TRY 68.94B 2.16B USD | TRY 1.66M 51.98K USD | TRY 25.84 0.81 USD | TRY 26.88 0.84 USD | TRY 68.94B 2.16B USD | 30.87 | TRY 0.87 0.03 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 480.50 15.09 USD |
0
|
TRY 68.12B 2.14B USD | TRY 1.77M 55.61K USD | TRY 470.00 14.76 USD | TRY 486.50 15.28 USD | TRY 68.12B 2.14B USD | 0 | -TRY 1.87 -0.05 USD | ||
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 97.90 3.07 USD |
+7.35
|
TRY 67.09B 2.11B USD | TRY 9.98M 313.51K USD | TRY 91.70 2.88 USD | TRY 98.00 3.08 USD | TRY 67.09B 2.11B USD | 28.37 | TRY 3.45 0.11 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 195.10 6.13 USD |
0
|
TRY 64.97B 2.04B USD | TRY 507.08K 15.92K USD | TRY 190.80 5.99 USD | TRY 198.00 6.22 USD | TRY 64.97B 2.04B USD | 42.41 | TRY 4.60 0.14 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 26.54 0.83 USD |
0
|
TRY 64.63B 2.03B USD | TRY 6.11M 191.88K USD | TRY 26.30 0.83 USD | TRY 26.96 0.85 USD | TRY 64.63B 2.03B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 105.90 3.33 USD |
0
|
TRY 64.40B 2.02B USD | TRY 2.07M 65.07K USD | TRY 104.60 3.28 USD | TRY 106.80 3.35 USD | TRY 64.40B 2.02B USD | 0 | -TRY 39.77 -1.2 USD | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 12.86 0.4 USD |
+1.9
|
TRY 64.30B 2.02B USD | TRY 296.73M 9.32M USD | TRY 12.67 0.4 USD | TRY 12.93 0.41 USD | TRY 64.30B 2.02B USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 51.00 1.6 USD |
+1.19
|
TRY 62.54B 1.96B USD | TRY 12.62M 396.47K USD | TRY 50.20 1.58 USD | TRY 52.40 1.65 USD | TRY 62.54B 1.96B USD | 47.22 | TRY 1.08 0.03 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 40.06 1.26 USD |
+0.7
|
TRY 60.09B 1.89B USD | TRY 6.37M 200.04K USD | TRY 39.94 1.25 USD | TRY 40.86 1.28 USD | TRY 60.09B 1.89B USD | 10.85 | TRY 3.69 0.12 USD | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 311.00 9.77 USD |
0
|
TRY 59.40B 1.87B USD | TRY 939.51K 29.5K USD | TRY 309.00 9.7 USD | TRY 316.75 9.95 USD | TRY 59.40B 1.87B USD | 16.63 | TRY 18.69 0.59 USD | ||
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | TRY 185.80 5.83 USD |
0
|
TRY 55.74B 1.75B USD | TRY 695.78K 21.85K USD | TRY 183.00 5.75 USD | TRY 188.20 5.91 USD | TRY 55.74B 1.75B USD | 82.57 | TRY 2.25 0.07 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 464.00 14.57 USD |
0
|
TRY 55.68B 1.75B USD | TRY 366.95K 11.52K USD | TRY 455.00 14.29 USD | TRY 469.75 14.75 USD | TRY 55.68B 1.75B USD | 0 | -TRY 2.83 -0.08 USD | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 166.50 5.23 USD |
0
|
TRY 53.70B 1.69B USD | TRY 370.00K 11.62K USD | TRY 166.50 5.23 USD | TRY 170.00 5.34 USD | TRY 53.70B 1.69B USD | 8.49 | TRY 19.61 0.62 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 530.00 16.64 USD |
0
|
TRY 53.04B 1.67B USD | TRY 129.28K 4.06K USD | TRY 528.00 16.58 USD | TRY 543.00 17.05 USD | TRY 53.04B 1.67B USD | 4.95 | TRY 106.95 3.36 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 209.20 6.57 USD |
0
|
TRY 45.98B 1.44B USD | TRY 667.63K 20.97K USD | TRY 205.30 6.45 USD | TRY 214.40 6.73 USD | TRY 45.98B 1.44B USD | 14.79 | TRY 14.14 0.44 USD | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 22.42 0.7 USD |
+2.28
|
TRY 44.84B 1.41B USD | TRY 4.15M 130.45K USD | TRY 22.02 0.69 USD | TRY 22.44 0.7 USD | TRY 44.84B 1.41B USD | 3.66 | TRY 6.11 0.19 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.10 0.54 USD |
+0.23
|
TRY 43.99B 1.38B USD | TRY 16.56M 520.04K USD | TRY 17.08 0.54 USD | TRY 17.57 0.55 USD | TRY 43.99B 1.38B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 69.75 2.19 USD |
0
|
TRY 43.31B 1.36B USD | TRY 1.19M 37.32K USD | TRY 69.40 2.18 USD | TRY 73.20 2.3 USD | TRY 43.31B 1.36B USD | 36.13 | TRY 1.93 0.06 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 16.80 0.53 USD |
+0.36
|
TRY 42.58B 1.34B USD | TRY 75.43M 2.37M USD | TRY 16.66 0.52 USD | TRY 17.17 0.54 USD | TRY 42.58B 1.34B USD | 0 | -TRY 4.32 -0.1 USD | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 21.14 0.66 USD |
+0.67
|
TRY 42.28B 1.33B USD | TRY 1.81M 56.79K USD | TRY 21.02 0.66 USD | TRY 21.50 0.68 USD | TRY 42.28B 1.33B USD | 3.31 | TRY 6.38 0.2 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.84 0.34 USD |
+1.31
|
TRY 42.11B 1.32B USD | TRY 10.26M 322.18K USD | TRY 10.75 0.34 USD | TRY 10.94 0.34 USD | TRY 42.11B 1.32B USD | 135.50 | TRY 0.08 0.002 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 114.00 3.58 USD |
+1.33
|
TRY 42.10B 1.32B USD | TRY 5.36M 168.42K USD | TRY 111.80 3.51 USD | TRY 115.20 3.62 USD | TRY 42.10B 1.32B USD | 7.15 | TRY 15.93 0.5 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 97.15 3.05 USD |
0
|
TRY 41.77B 1.31B USD | TRY 680.15K 21.36K USD | TRY 96.55 3.03 USD | TRY 98.70 3.1 USD | TRY 41.77B 1.31B USD | 7.72 | TRY 12.57 0.39 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 43.72 1.37 USD |
+0.28
|
TRY 41.34B 1.3B USD | TRY 12.21M 383.6K USD | TRY 43.40 1.36 USD | TRY 44.48 1.4 USD | TRY 41.34B 1.3B USD | 39.38 | TRY 1.11 0.03 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 183.60 5.77 USD |
0
|
TRY 40.39B 1.27B USD | TRY 2.63M 82.67K USD | TRY 181.10 5.69 USD | TRY 186.20 5.85 USD | TRY 40.39B 1.27B USD | 8.64 | TRY 21.24 0.67 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 245.10 7.7 USD |
0
|
TRY 39.97B 1.26B USD | TRY 283.29K 8.9K USD | TRY 242.80 7.63 USD | TRY 249.50 7.84 USD | TRY 39.97B 1.26B USD | 12.25 | TRY 20.00 0.63 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 214.60 6.74 USD |
0
|
TRY 38.63B 1.21B USD | TRY 260.53K 8.18K USD | TRY 212.60 6.68 USD | TRY 216.50 6.8 USD | TRY 38.63B 1.21B USD | 7.76 | TRY 27.64 0.87 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 88.25 2.77 USD |
0
|
TRY 38.35B 1.2B USD | TRY 7.17M 225.08K USD | TRY 87.65 2.75 USD | TRY 89.70 2.82 USD | TRY 38.35B 1.2B USD | 30.74 | TRY 2.87 0.09 USD | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 98.40 3.09 USD |
+1.6
|
TRY 38.19B 1.2B USD | TRY 15.31M 480.89K USD | TRY 94.65 2.97 USD | TRY 100.20 3.15 USD | TRY 38.19B 1.2B USD | 0 | -TRY 1.32 -0.04 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 357.50 11.23 USD |
0
|
TRY 37.54B 1.18B USD | TRY 964.50K 30.29K USD | TRY 346.00 10.87 USD | TRY 365.50 11.48 USD | TRY 37.54B 1.18B USD | 35.46 | TRY 10.08 0.32 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 230.40 7.24 USD |
0
|
TRY 34.61B 1.09B USD | TRY 70.21K 2.2K USD | TRY 228.50 7.18 USD | TRY 232.30 7.3 USD | TRY 34.61B 1.09B USD | 30.47 | TRY 7.56 0.24 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 11.98 0.38 USD |
+1.18
|
TRY 33.54B 1.05B USD | TRY 32.51M 1.02M USD | TRY 11.73 0.37 USD | TRY 11.98 0.38 USD | TRY 33.54B 1.05B USD | 2.69 | TRY 4.45 0.14 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 134.00 4.21 USD |
0
|
TRY 31.32B 983.6M USD | TRY 79.66K 2.5K USD | TRY 130.70 4.1 USD | TRY 135.70 4.26 USD | TRY 31.32B 983.6M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 39.12 1.23 USD |
+2.68
|
TRY 31.08B 976.09M USD | TRY 5.84M 183.36K USD | TRY 38.10 1.2 USD | TRY 39.46 1.24 USD | TRY 31.08B 976.09M USD | 17.62 | TRY 2.22 0.07 USD | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 43.08 1.35 USD |
0
|
TRY 30.16B 947.03M USD | TRY 1.32M 41.46K USD | TRY 42.06 1.32 USD | TRY 44.00 1.38 USD | TRY 30.16B 947.03M USD | 16.01 | TRY 2.69 0.08 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 14.83 0.47 USD |
+1.3
|
TRY 29.66B 931.46M USD | TRY 1.40M 44K USD | TRY 14.74 0.46 USD | TRY 14.97 0.47 USD | TRY 29.66B 931.46M USD | 0 | TRY 0.00 0 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 24.94 0.78 USD |
0
|
TRY 28.43B 892.88M USD | TRY 3.52M 110.47K USD | TRY 24.72 0.78 USD | TRY 25.88 0.81 USD | TRY 28.43B 892.88M USD | 9.41 | TRY 2.65 0.08 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 24.22 0.76 USD |
+1.68
|
TRY 28.20B 885.66M USD | TRY 68.44M 2.15M USD | TRY 23.90 0.75 USD | TRY 24.64 0.77 USD | TRY 28.20B 885.66M USD | 9.17 | TRY 2.64 0.08 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.27 0.1 USD |
+1.24
|
TRY 27.57B 865.7M USD | TRY 102.63M 3.22M USD | TRY 3.24 0.1 USD | TRY 3.32 0.1 USD | TRY 27.57B 865.7M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 50.70 1.59 USD |
+1.2
|
TRY 27.56B 865.52M USD | TRY 22.58M 709.04K USD | TRY 50.25 1.58 USD | TRY 52.25 1.64 USD | TRY 27.56B 865.52M USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 45.92 1.44 USD |
+1.37
|
TRY 27.24B 855.58M USD | TRY 4.82M 151.33K USD | TRY 44.98 1.41 USD | TRY 46.34 1.46 USD | TRY 27.24B 855.58M USD | 0 | -TRY 1.21 -0.03 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 73.25 2.3 USD |
+1.67
|
TRY 27.03B 848.76M USD | TRY 2.83M 88.92K USD | TRY 70.50 2.21 USD | TRY 73.85 2.32 USD | TRY 27.03B 848.76M USD | 65.99 | TRY 1.11 0.03 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 21.80 0.68 USD |
0
|
TRY 26.62B 836.03M USD | TRY 1.34M 42.09K USD | TRY 21.66 0.68 USD | TRY 22.08 0.69 USD | TRY 26.62B 836.03M USD | 8.25 | TRY 2.64 0.08 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 86.90 2.73 USD |
0
|
TRY 26.51B 832.68M USD | TRY 232.14K 7.29K USD | TRY 86.00 2.7 USD | TRY 87.90 2.76 USD | TRY 26.51B 832.68M USD | 0 | -TRY 0.30 -0.009 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 15.37 0.48 USD |
+2.4
|
TRY 24.59B 772.3M USD | TRY 4.44M 139.36K USD | TRY 15.05 0.47 USD | TRY 15.50 0.49 USD | TRY 24.59B 772.3M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 126.50 3.97 USD |
0
|
TRY 24.22B 760.56M USD | TRY 491.87K 15.45K USD | TRY 125.90 3.95 USD | TRY 128.60 4.04 USD | TRY 24.22B 760.56M USD | 47.91 | TRY 2.64 0.08 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 4.17 0.13 USD |
+1.71
|
TRY 23.27B 730.74M USD | TRY 90.49M 2.84M USD | TRY 4.11 0.13 USD | TRY 4.24 0.13 USD | TRY 23.27B 730.74M USD | 0 | -TRY 22.17 -0.6 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 49.50 1.55 USD |
0
|
TRY 23.12B 726.22M USD | TRY 2.33M 73.29K USD | TRY 48.90 1.54 USD | TRY 49.76 1.56 USD | TRY 23.12B 726.22M USD | 10.71 | TRY 4.62 0.15 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 11.46 0.36 USD |
+1.6
|
TRY 22.35B 701.8M USD | TRY 12.24M 384.44K USD | TRY 11.18 0.35 USD | TRY 11.52 0.36 USD | TRY 22.35B 701.8M USD | 6.00 | TRY 1.91 0.06 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 11.35 0.36 USD |
-0.61
|
TRY 21.74B 682.58M USD | TRY 12.78M 401.24K USD | TRY 11.34 0.36 USD | TRY 11.64 0.37 USD | TRY 21.74B 682.58M USD | 75.66 | TRY 0.15 0.004 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 47.02 1.48 USD |
0
|
TRY 21.63B 679.25M USD | TRY 13.22M 415.18K USD | TRY 44.02 1.38 USD | TRY 48.22 1.51 USD | TRY 21.63B 679.25M USD | 32.20 | TRY 1.46 0.05 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.88 0.47 USD |
+3.12
|
TRY 21.62B 678.81M USD | TRY 3.91M 122.92K USD | TRY 14.50 0.46 USD | TRY 15.08 0.47 USD | TRY 21.62B 678.81M USD | 17.92 | TRY 0.83 0.03 USD | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 8.21 0.26 USD |
+1.36
|
TRY 20.53B 644.58M USD | TRY 36.88M 1.16M USD | TRY 8.02 0.25 USD | TRY 8.38 0.26 USD | TRY 20.53B 644.58M USD | 6.72 | TRY 1.22 0.04 USD | ||
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 77.60 2.44 USD |
0
|
TRY 20.16B 633.09M USD | TRY 10.97M 344.45K USD | TRY 73.25 2.3 USD | TRY 79.80 2.51 USD | TRY 20.16B 633.09M USD | 0 | -TRY 3.75 -0.1 USD | ||
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 40.48 1.27 USD |
+10
|
TRY 20.00B 628M USD | TRY 42.66M 1.34M USD | TRY 36.88 1.16 USD | TRY 40.48 1.27 USD | TRY 20.00B 628M USD | 0 | -TRY 22,846.00 -71747.6 USD | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 160.20 5.03 USD |
0
|
TRY 19.63B 616.41M USD | TRY 180.46K 5.67K USD | TRY 158.00 4.96 USD | TRY 161.80 5.08 USD | TRY 19.63B 616.41M USD | 0 | -TRY 0.22 -0.006 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 20.42 0.64 USD |
0
|
TRY 19.58B 614.83M USD | TRY 8.88M 278.74K USD | TRY 19.93 0.63 USD | TRY 20.50 0.64 USD | TRY 19.58B 614.83M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 4.72 0.15 USD |
+1.29
|
TRY 18.86B 592.43M USD | TRY 19.35M 607.62K USD | TRY 4.68 0.15 USD | TRY 4.80 0.15 USD | TRY 18.86B 592.43M USD | 3.60 | TRY 1.31 0.04 USD | ||
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 7.54 0.24 USD |
+0.53
|
TRY 18.85B 591.97M USD | TRY 18.23M 572.66K USD | TRY 7.49 0.24 USD | TRY 7.63 0.24 USD | TRY 18.85B 591.97M USD | 1.59 | TRY 4.72 0.15 USD | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.39 0.04 USD |
+1.46
|
TRY 18.77B 589.3M USD | TRY 360.86M 11.33M USD | TRY 1.37 0.04 USD | TRY 1.40 0.04 USD | TRY 18.77B 589.3M USD | 0 | -TRY 2.01 -0.06 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.55 0.24 USD |
+0.4
|
TRY 18.23B 572.61M USD | TRY 2.27M 71.33K USD | TRY 7.48 0.23 USD | TRY 7.62 0.24 USD | TRY 18.23B 572.61M USD | 3.73 | TRY 2.02 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||