Биржа: Istanbul Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Турция (457)
Istanbul (457)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (16)
- Химикаты (3)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Сталь (14)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (12)
- Текстильное производство (23)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (9)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (4)
- Специализированная розничная торговля (2)
- Жилье (4)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (27)
- Банки-Региональные (14)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (4)
- Кредитные услуги (6)
- Строительство недвижимого имущества (3)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (4)
- REIT-Розничная торговля (4)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (21)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (5)
- Фермерские продукты (4)
- Бытовые и личные товары (4)
- Фасованные продукты (21)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (3)
- Биотехнологии (1)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (10)
- Электроснабжение (3)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (1)
- Развлечения (4)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Конгломераты (14)
- Инжиниринг и строительство (11)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (6)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (6)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Koç Holding A.S. KCHOL.IS | $203.4 6.39 USD |
+6.49
|
$515.64B 16.19B USD | $16.32M 512.5K USD | $190.2 5.97 USD | $206.2 6.48 USD | $515.64B 16.19B USD | 7.13 | $28.5 0.9 USD | |
Türk Hava Yollari Anonim Ortakligi THYAO.IS | $297.75 9.35 USD |
+5.31
|
$410.89B 12.9B USD | $48.42M 1.52M USD | $283.5 8.9 USD | $299.5 9.41 USD | $410.89B 12.9B USD | 4.15 | $71.73 2.25 USD | |
Ford Otomotiv Sanayi A.S. FROTO.IS | $1,155 36.27 USD |
+5.38
|
$405.3B 12.73B USD | $1.21M 37.87K USD | $1,093 34.33 USD | $1,158 36.37 USD | $405.3B 12.73B USD | 8.25 | $139.85 4.39 USD | |
Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $176.9 5.56 USD |
+4.24
|
$340.85B 10.7B USD | $23.37M 733.97K USD | $169.4 5.32 USD | $176.9 5.56 USD | $340.85B 10.7B USD | 0.68 | $256.98 8.07 USD | |
Turkiye Garanti Bankasi A.S. GARAN.IS | $71.5 2.25 USD |
+4.08
|
$300.3B 9.43B USD | $32.88M 1.03M USD | $69.05 2.17 USD | $72.4 2.27 USD | $300.3B 9.43B USD | 3.90 | $18.32 0.58 USD | |
Türkiye Is Bankasi A.S. ISCTR.IS | $11.23 0.35 USD |
+3.6
|
$297.83B 9.35B USD | $439.91M 13.82M USD | $10.92 0.34 USD | $11.35 0.36 USD | $297.83B 9.35B USD | 3.88 | $2.89 0.09 USD | |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $55.45 1.74 USD |
-0.45
|
$252.85B 7.94B USD | $44.83M 1.41M USD | $55.25 1.74 USD | $56.95 1.79 USD | $252.85B 7.94B USD | 15.88 | $3.49 0.11 USD | |
Akbank T.A.S. AKBNK.IS | $46.78 1.47 USD |
+5.36
|
$243.26B 7.64B USD | $82.87M 2.6M USD | $44.62 1.4 USD | $47.36 1.49 USD | $243.26B 7.64B USD | 3.65 | $12.79 0.4 USD | |
Yapi ve Kredi Bankasi A.S. YKBNK.IS | $27.5 0.86 USD |
+4.09
|
$232.29B 7.3B USD | $144.15M 4.53M USD | $26.44 0.83 USD | $27.76 0.87 USD | $232.29B 7.3B USD | 3.41 | $8.05 0.25 USD | |
Sasa Polyester Sanayi A.S. SASA.IS | $43 1.35 USD |
+9.97
|
$228.83B 7.19B USD | $30.74M 965.43K USD | $42.46 1.33 USD | $43 1.35 USD | $228.83B 7.19B USD | 9.83 | $4.37 0.14 USD | |
BIM Birlesik Magazalar A.S. BIMAS.IS | $351.5 11.04 USD |
+0.57
|
$209.85B 6.59B USD | $4.49M 140.88K USD | $346 10.87 USD | $352.75 11.08 USD | $209.85B 6.59B USD | 25.78 | $13.63 0.43 USD | |
Enka Insaat ve Sanayi A.S. ENKAI.IS | $34.44 1.08 USD |
-0.29
|
$197.19B 6.19B USD | $20.1M 631.18K USD | $34.3 1.08 USD | $35.1 1.1 USD | $197.19B 6.19B USD | 8.37 | $4.11 0.13 USD | |
Haci Ömer Sabanci Holding A.S. SAHOL.IS | $82.9 2.6 USD |
+5.47
|
$174.12B 5.47B USD | $42.26M 1.33M USD | $78.75 2.47 USD | $83.5 2.62 USD | $174.12B 5.47B USD | 3.17 | $26.12 0.82 USD | |
Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $68.4 2.15 USD |
+2.47
|
$149.26B 4.69B USD | $21.5M 675.18K USD | $66.6 2.09 USD | $68.65 2.16 USD | $149.26B 4.69B USD | 14.16 | $4.83 0.15 USD | |
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $14.78 0.46 USD |
+4.38
|
$146.56B 4.6B USD | $44.8M 1.41M USD | $14.15 0.44 USD | $14.94 0.47 USD | $146.56B 4.6B USD | 4.19 | $3.52 0.11 USD | |
Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $562 17.65 USD |
-0.18
|
$142.96B 4.49B USD | $397.72K 12.49K USD | $561 17.62 USD | $570 17.9 USD | $142.96B 4.49B USD | 6.94 | $80.9 2.54 USD | |
Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $42.12 1.32 USD |
+0.72
|
$142.19B 4.47B USD | $63.22M 1.99M USD | $41.98 1.32 USD | $42.52 1.34 USD | $142.19B 4.47B USD | 35.39 | $1.19 0.04 USD | |
Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $45.48 1.43 USD |
+1.02
|
$139.31B 4.38B USD | $32.43M 1.02M USD | $45.1 1.42 USD | $45.72 1.44 USD | $139.31B 4.38B USD | 7.78 | $5.84 0.18 USD | |
Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $272.75 8.57 USD |
+2.54
|
$136.38B 4.28B USD | $3.06M 96.21K USD | $265.75 8.35 USD | $274.5 8.62 USD | $136.38B 4.28B USD | 9.04 | $30.16 0.95 USD | |
Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $30.84 0.97 USD |
+0.72
|
$107.94B 3.39B USD | $27.25M 855.64K USD | $30.62 0.96 USD | $31.16 0.98 USD | $107.94B 3.39B USD | 19.39 | $1.59 0.05 USD | |
Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.4 1.08 USD |
-0.23
|
$99.76B 3.13B USD | $2.4M 75.3K USD | $33.3 1.05 USD | $35.16 1.1 USD | $99.76B 3.13B USD | 0 | -$0.63 -0.01 USD | |
Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $980.5 30.79 USD |
+6.63
|
$98.12B 3.08B USD | $1.15M 36.09K USD | $925.5 29.06 USD | $986.5 30.98 USD | $98.12B 3.08B USD | 6.28 | $156.13 4.9 USD | |
Türkiye Halk Bankasi A.S. HALKB.IS | $13.45 0.42 USD |
+2.36
|
$96.64B 3.03B USD | $48.08M 1.51M USD | $13.22 0.42 USD | $13.6 0.43 USD | $96.64B 3.03B USD | 5.31 | $2.53 0.08 USD | |
Astor Enerji A.S. ASTOR.IS | $92.95 2.92 USD |
-1.01
|
$92.76B 2.91B USD | $16.53M 519K USD | $92.95 2.92 USD | $96.4 3.03 USD | $92.76B 2.91B USD | 0 | $0 0 USD | |
Arçelik Anonim Sirketi ARCLK.IS | $149 4.68 USD |
+1.36
|
$90.42B 2.84B USD | $2.26M 70.83K USD | $146.4 4.6 USD | $149.4 4.69 USD | $90.42B 2.84B USD | 11.78 | $12.64 0.4 USD | |
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $151.2 4.75 USD |
+2.37
|
$89.53B 2.81B USD | $2.46M 77.19K USD | $147.5 4.63 USD | $151.3 4.75 USD | $89.53B 2.81B USD | 4.04 | $37.37 1.17 USD | |
Borusan Mannesmann Boru Sanayi ve Ticaret A.S. BRSAN.IS | $616 19.35 USD |
+2.16
|
$87.32B 2.74B USD | $703.85K 22.1K USD | $606 19.03 USD | $618.5 19.42 USD | $87.32B 2.74B USD | 21.28 | $28.94 0.91 USD | |
Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $816.5 25.64 USD |
+3.16
|
$83.53B 2.62B USD | $2.44M 76.67K USD | $793 24.9 USD | $817 25.66 USD | $83.53B 2.62B USD | 3.99 | $204.37 6.42 USD | |
Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $15.37 0.48 USD |
+0.46
|
$81.93B 2.57B USD | $288.46K 9.06K USD | $15.1 0.47 USD | $15.37 0.48 USD | $81.93B 2.57B USD | 20.49 | $0.75 0.02 USD | |
OYAK Çimento Fabrikalari A.S. OYAKC.IS | $60.45 1.9 USD |
+2.89
|
$75.36B 2.37B USD | $7.62M 239.17K USD | $58.65 1.84 USD | $60.7 1.91 USD | $75.36B 2.37B USD | 9.27 | $6.52 0.2 USD | |
Migros Ticaret A.S. MGROS.IS | $408.25 12.82 USD |
-0.18
|
$72.71B 2.28B USD | $1.9M 59.8K USD | $407 12.78 USD | $417.75 13.12 USD | $72.71B 2.28B USD | 8.37 | $48.75 1.53 USD | |
Koza Altin Isletmeleri A.S. KOZAL.IS | $22.38 0.7 USD |
+3.61
|
$71.67B 2.25B USD | $88.94M 2.79M USD | $21.7 0.68 USD | $22.58 0.71 USD | $71.67B 2.25B USD | 13.24 | $1.69 0.05 USD | |
Enerjisa Enerji A.S. ENJSA.IS | $58 1.82 USD |
+1.4
|
$68.5B 2.15B USD | $5.21M 163.58K USD | $57.25 1.8 USD | $58.35 1.83 USD | $68.5B 2.15B USD | 15.18 | $3.82 0.12 USD | |
Ray Sigorta Anonim Sirketi RAYSG.IS | $408.25 12.82 USD |
-1.92
|
$66.57B 2.09B USD | $137.13K 4.31K USD | $408.25 12.82 USD | $422.5 13.27 USD | $66.57B 2.09B USD | 68.15 | $5.99 0.19 USD | |
AG Anadolu Grubu Holding A.S. AGHOL.IS | $273 8.57 USD |
+4.2
|
$66.49B 2.09B USD | $1.59M 49.81K USD | $259.5 8.15 USD | $273.25 8.58 USD | $66.49B 2.09B USD | 8.25 | $33.06 1.04 USD | |
TAV Havalimanlari Holding A.S. TAVHL.IS | $178 5.59 USD |
+2.95
|
$64.66B 2.03B USD | $4.44M 139.49K USD | $172.4 5.41 USD | $178.5 5.61 USD | $64.66B 2.03B USD | 7.39 | $24.07 0.76 USD | |
Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $313.5 9.85 USD |
+1.7
|
$62.23B 1.95B USD | $3.14M 98.63K USD | $308 9.67 USD | $315.25 9.9 USD | $62.23B 1.95B USD | 3.77 | $83.01 2.61 USD | |
Türkiye Sigorta A.S. TURSG.IS | $49.56 1.56 USD |
-2.44
|
$57.56B 1.81B USD | $2.65M 83.23K USD | $49.56 1.56 USD | $52.05 1.63 USD | $57.56B 1.81B USD | 49.56 | $1 0.03 USD | |
Alarko Holding A.S. ALARK.IS | $132 4.15 USD |
+2.25
|
$57.36B 1.8B USD | $5.41M 169.78K USD | $128.9 4.05 USD | $132.5 4.16 USD | $57.36B 1.8B USD | 4.42 | $29.81 0.94 USD | |
Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $463 14.54 USD |
+3.81
|
$55.56B 1.74B USD | $369.68K 11.61K USD | $446.5 14.02 USD | $463 14.54 USD | $55.56B 1.74B USD | 28.21 | $16.41 0.52 USD | |
Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $163 5.12 USD |
-1.87
|
$54.44B 1.71B USD | $18.65M 585.66K USD | $160.5 5.04 USD | $177.9 5.59 USD | $54.44B 1.71B USD | 119.85 | $1.36 0.04 USD | |
Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $19.97 0.63 USD |
-0.15
|
$50.61B 1.59B USD | $113.98M 3.58M USD | $19.93 0.63 USD | $20.7 0.65 USD | $50.61B 1.59B USD | 14.36 | $1.39 0.04 USD | |
Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $30.9 0.97 USD |
+3.07
|
$46.35B 1.46B USD | $7.71M 242.16K USD | $30.16 0.95 USD | $31.28 0.98 USD | $46.35B 1.46B USD | 8.37 | $3.69 0.12 USD | |
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $228.2 7.17 USD |
+2.01
|
$45.64B 1.43B USD | $3.44M 108.19K USD | $224.5 7.05 USD | $234 7.35 USD | $45.64B 1.43B USD | 54.20 | $4.21 0.13 USD | |
Nuh Çimento Sanayi A.S. NUHCM.IS | $293 9.2 USD |
-3.14
|
$44.01B 1.38B USD | $327.02K 10.27K USD | $290.5 9.12 USD | $308 9.67 USD | $44.01B 1.38B USD | 21.86 | $13.4 0.42 USD | |
Hektas Ticaret T.A.S. HEKTS.IS | $17.1 0.54 USD |
+4.78
|
$43.26B 1.36B USD | $121.33M 3.81M USD | $16.81 0.53 USD | $17.68 0.56 USD | $43.26B 1.36B USD | 0 | -$0.1 -0.003 USD | |
Aksa Enerji Üretim A.S. AKSEN.IS | $35.18 1.1 USD |
+2.51
|
$43.14B 1.35B USD | $5.59M 175.69K USD | $34.42 1.08 USD | $35.62 1.12 USD | $43.14B 1.35B USD | 10.19 | $3.45 0.11 USD | |
Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $40.36 1.27 USD |
+6.21
|
$40.36B 1.27B USD | $4.35M 136.68K USD | $38 1.19 USD | $40.92 1.29 USD | $40.36B 1.27B USD | 2.04 | $19.77 0.62 USD | |
Çelebi Hava Servisi A.S. CLEBI.IS | $1,642 51.57 USD |
+9.98
|
$39.9B 1.25B USD | $299.68K 9.41K USD | $1,517 47.64 USD | $1,642 51.57 USD | $39.9B 1.25B USD | 23.96 | $68.53 2.15 USD | |
Ülker Bisküvi Sanayi A.S. ULKER.IS | $103.2 3.24 USD |
+2.79
|
$38.11B 1.2B USD | $4.22M 132.45K USD | $100.6 3.16 USD | $104.6 3.28 USD | $38.11B 1.2B USD | 11.27 | $9.15 0.29 USD | |
MLP Saglik Hizmetleri A.S. MPARK.IS | $182.8 5.74 USD |
+3.51
|
$38.03B 1.19B USD | $685.4K 21.52K USD | $177 5.56 USD | $184 5.78 USD | $38.03B 1.19B USD | 8.39 | $21.77 0.68 USD | |
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $122.5 3.85 USD |
+0.25
|
$37.38B 1.17B USD | $511.07K 16.05K USD | $121.7 3.82 USD | $124.9 3.92 USD | $37.38B 1.17B USD | 14.92 | $8.21 0.26 USD | |
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $9.67 0.3 USD |
+2.55
|
$35.4B 1.11B USD | $138.62M 4.35M USD | $9.44 0.3 USD | $9.73 0.31 USD | $35.4B 1.11B USD | 7.92 | $1.22 0.04 USD | |
Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $13.39 0.42 USD |
+5.6
|
$34.68B 1.09B USD | $87.99M 2.76M USD | $12.64 0.4 USD | $13.43 0.42 USD | $34.68B 1.09B USD | 3.27 | $4.09 0.13 USD | |
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $50.6 1.59 USD |
-0.3
|
$34.67B 1.09B USD | $4.19M 131.57K USD | $50.05 1.57 USD | $51.7 1.62 USD | $34.67B 1.09B USD | 9.28 | $5.45 0.17 USD | |
Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $69 2.17 USD |
-0.14
|
$34.5B 1.08B USD | $1.97M 61.87K USD | $68 2.14 USD | $70.45 2.21 USD | $34.5B 1.08B USD | 5.40 | $12.76 0.4 USD | |
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $13.22 0.42 USD |
+3.12
|
$34.37B 1.08B USD | $6.38M 200.51K USD | $12.8 0.4 USD | $13.22 0.42 USD | $34.37B 1.08B USD | 0 | -$0.01 -0.0003 USD | |
Sok Marketler Ticaret A.S. SOKM.IS | $57.9 1.82 USD |
-0.09
|
$34.35B 1.08B USD | $9.02M 283.21K USD | $57.8 1.82 USD | $58.75 1.85 USD | $34.35B 1.08B USD | 10.60 | $5.46 0.17 USD | |
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $55.5 1.74 USD |
+2.87
|
$33.63B 1.06B USD | $5.19M 163.07K USD | $54.35 1.71 USD | $59 1.85 USD | $33.63B 1.06B USD | 81.61 | $0.68 0.02 USD | |
Aygaz A.S. AYGAZ.IS | $149.7 4.7 USD |
+1.15
|
$32.9B 1.03B USD | $439.77K 13.81K USD | $148 4.65 USD | $151.2 4.75 USD | $32.9B 1.03B USD | 5.52 | $27.08 0.85 USD | |
Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $88.7 2.79 USD |
+0.74
|
$32.64B 1.03B USD | $2.85M 89.62K USD | $87.7 2.75 USD | $89.45 2.81 USD | $32.64B 1.03B USD | 24.98 | $3.55 0.11 USD | |
Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $99.45 3.12 USD |
+3.7
|
$32.2B 1.01B USD | $1.11M 34.81K USD | $96.65 3.04 USD | $99.55 3.13 USD | $32.2B 1.01B USD | 19.50 | $5.1 0.16 USD | |
Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $51.35 1.61 USD |
+2.19
|
$31.89B 1B USD | $1.12M 35.09K USD | $49.82 1.56 USD | $51.8 1.63 USD | $31.89B 1B USD | 9.79 | $5.24 0.16 USD | |
Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $1,039 32.63 USD |
-0.76
|
$31.83B 999.65M USD | $111.24K 3.49K USD | $1,035 32.5 USD | $1,065 33.45 USD | $31.83B 999.65M USD | 1236.90 | $0.84 0.03 USD | |
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $68.3 2.14 USD |
+6.39
|
$31.42B 986.67M USD | $3.7M 116.3K USD | $64.2 2.02 USD | $68.7 2.16 USD | $31.42B 986.67M USD | 21.34 | $3.2 0.1 USD | |
MIA Teknoloji Anonim Sirketi MIATK.IS | $62.15 1.95 USD |
+0.49
|
$30.7B 964.18M USD | $26.45M 830.54K USD | $59.4 1.87 USD | $63.5 1.99 USD | $30.7B 964.18M USD | 33.96 | $1.83 0.06 USD | |
Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $19.1 0.6 USD |
+1.38
|
$30.56B 959.72M USD | $14.99M 470.85K USD | $18.9 0.59 USD | $19.85 0.62 USD | $30.56B 959.72M USD | 8.72 | $2.19 0.07 USD | |
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $45.54 1.43 USD |
+0.22
|
$29.95B 940.43M USD | $7.2M 226.27K USD | $45.24 1.42 USD | $46.96 1.47 USD | $29.95B 940.43M USD | 0 | $0 0 USD | |
Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $31.58 0.99 USD |
+0.96
|
$29.86B 937.79M USD | $6.8M 213.55K USD | $31.24 0.98 USD | $31.84 1 USD | $29.86B 937.79M USD | 0 | -$16.05 -0.5 USD | |
Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $325 10.21 USD |
-6.88
|
$28.68B 900.67M USD | $2.94M 92.28K USD | $315.25 9.9 USD | $352 11.05 USD | $28.68B 900.67M USD | 57.82 | $5.62 0.18 USD | |
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $85 2.67 USD |
+8.28
|
$28.51B 895.46M USD | $19.68M 618.16K USD | $79.6 2.5 USD | $86.35 2.71 USD | $28.51B 895.46M USD | 77.98 | $1.09 0.03 USD | |
Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $5.68 0.18 USD |
+3.09
|
$28.4B 891.89M USD | $240.88M 7.56M USD | $5.53 0.17 USD | $5.74 0.18 USD | $28.4B 891.89M USD | 8.23 | $0.69 0.02 USD | |
Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $6.02 0.19 USD |
+3.26
|
$28.26B 887.35M USD | $5.12M 160.71K USD | $5.86 0.18 USD | $6.13 0.19 USD | $28.26B 887.35M USD | 2.43 | $2.47 0.08 USD | |
Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $70.5 2.21 USD |
-0.28
|
$28.01B 879.53M USD | $2.82M 88.43K USD | $70.5 2.21 USD | $72.3 2.27 USD | $28.01B 879.53M USD | 15.70 | $4.49 0.14 USD | |
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $145.5 4.57 USD |
+2.61
|
$27.86B 874.79M USD | $711.55K 22.35K USD | $141.2 4.43 USD | $145.5 4.57 USD | $27.86B 874.79M USD | 8.62 | $16.86 0.53 USD | |
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $22.84 0.72 USD |
+1.33
|
$24.51B 769.82M USD | $28.8M 904.48K USD | $22.68 0.71 USD | $23.08 0.72 USD | $24.51B 769.82M USD | 5.82 | $3.92 0.12 USD | |
Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $233 7.32 USD |
+1.88
|
$24.47B 768.31M USD | $363.14K 11.4K USD | $229.6 7.21 USD | $235.5 7.4 USD | $24.47B 768.31M USD | 15.72 | $14.82 0.47 USD | |
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $97 3.05 USD |
+5.32
|
$24.44B 767.65M USD | $10.49M 329.36K USD | $90.65 2.85 USD | $99.75 3.13 USD | $24.44B 767.65M USD | 15.13 | $6.41 0.2 USD | |
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $18.85 0.59 USD |
+0.96
|
$24.42B 767.03M USD | $1.15M 35.99K USD | $18.67 0.59 USD | $19.12 0.6 USD | $24.42B 767.03M USD | 4.80 | $3.92 0.12 USD | |
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $17.82 0.56 USD |
+0.51
|
$24.31B 763.56M USD | $681.68K 21.41K USD | $17.73 0.56 USD | $18.05 0.57 USD | $24.31B 763.56M USD | 4.54 | $3.92 0.12 USD | |
Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $8.47 0.27 USD |
+3.17
|
$23.72B 744.79M USD | $19.06M 598.42K USD | $8.25 0.26 USD | $8.52 0.27 USD | $23.72B 744.79M USD | 3.40 | $2.49 0.08 USD | |
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $122.5 3.85 USD |
-1.13
|
$22.05B 692.47M USD | $2.04M 64.08K USD | $120.6 3.79 USD | $125.3 3.93 USD | $22.05B 692.47M USD | 0 | -$2.43 -0.07 USD | |
Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $29.2 0.92 USD |
+0.76
|
$20.59B 646.49M USD | $2.86M 89.75K USD | $28.42 0.89 USD | $29.3 0.92 USD | $20.59B 646.49M USD | 0 | -$1.83 -0.05 USD | |
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $66.9 2.1 USD |
+0.9
|
$20.07B 630.29M USD | $1.99M 62.41K USD | $66.35 2.08 USD | $71 2.23 USD | $20.07B 630.29M USD | 19.79 | $3.38 0.11 USD | |
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $152.5 4.79 USD |
+0.07
|
$19.49B 611.93M USD | $393.56K 12.36K USD | $146.5 4.6 USD | $157 4.93 USD | $19.49B 611.93M USD | 0 | -$1.07 -0.03 USD | |
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $201 6.31 USD |
+1.01
|
$19.3B 605.98M USD | $2.1M 65.93K USD | $197.8 6.21 USD | $204.8 6.43 USD | $19.3B 605.98M USD | 0 | $0 0 USD | |
Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $16.15 0.51 USD |
+3.99
|
$19.06B 598.48M USD | $14.51M 455.61K USD | $15.41 0.48 USD | $16.72 0.53 USD | $19.06B 598.48M USD | 28.33 | $0.57 0.02 USD | |
Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $47.98 1.51 USD |
+4.71
|
$18.62B 584.75M USD | $9.58M 301K USD | $46.1 1.45 USD | $47.98 1.51 USD | $18.62B 584.75M USD | 7.99 | $6 0.19 USD | |
Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $43.08 1.35 USD |
+2.82
|
$18.52B 581.75M USD | $1.42M 44.66K USD | $41.9 1.32 USD | $44.98 1.41 USD | $18.52B 581.75M USD | 6.48 | $6.64 0.21 USD | |
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $88.4 2.78 USD |
-2.21
|
$18.39B 577.44M USD | $518.31K 16.28K USD | $86.1 2.7 USD | $92.2 2.9 USD | $18.39B 577.44M USD | 55.94 | $1.58 0.05 USD | |
Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $158.4 4.97 USD |
+10
|
$18.22B 572.06M USD | $4.37M 137.23K USD | $146 4.59 USD | $158.4 4.97 USD | $18.22B 572.06M USD | 16.39 | $9.66 0.3 USD | |
Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $220.3 6.92 USD |
+1.57
|
$17.84B 560.26M USD | $442.22K 13.89K USD | $213.1 6.69 USD | $229 7.19 USD | $17.84B 560.26M USD | 32.34 | $6.81 0.21 USD | |
Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $707 22.2 USD |
+0.43
|
$17.67B 555.07M USD | $117.6K 3.69K USD | $698 21.92 USD | $734.5 23.07 USD | $17.67B 555.07M USD | 1683.33 | $0.42 0.01 USD | |
Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $35.5 1.11 USD |
-4.77
|
$17.62B 553.41M USD | $1.41M 44.36K USD | $35.5 1.11 USD | $38.5 1.21 USD | $17.62B 553.41M USD | 10.47 | $3.39 0.11 USD | |
Çan2 Termik A.S. CANTE.IS | $18.07 0.57 USD |
+4.75
|
$16.95B 532.36M USD | $25.27M 793.54K USD | $17.34 0.54 USD | $18.55 0.58 USD | $16.95B 532.36M USD | 7.52 | $2.4 0.08 USD | |
Kordsa Teknik Tekstil A.S. KORDS.IS | $86.05 2.7 USD |
+1.47
|
$16.74B 525.69M USD | $918.57K 28.85K USD | $85.05 2.67 USD | $87.2 2.74 USD | $16.74B 525.69M USD | 8605.00 | $0.01 0.0003 USD | |
Dogu Aras Enerji Yatirimlari AS ARASE.IS | $63.25 1.99 USD |
+2.02
|
$15.81B 496.58M USD | $583.54K 18.33K USD | $61.7 1.94 USD | $63.25 1.99 USD | $15.81B 496.58M USD | 0 | $0 0 USD | |
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $153.5 4.82 USD |
-0.84
|
$15.35B 482.17M USD | $346.54K 10.88K USD | $151.6 4.76 USD | $157.8 4.96 USD | $15.35B 482.17M USD | 0 | $0 0 USD | |
Tekfen Holding Anonim Sirketi TKFEN.IS | $41.22 1.29 USD |
+1.98
|
$15.25B 478.96M USD | $4.1M 128.75K USD | $40.42 1.27 USD | $41.3 1.3 USD | $15.25B 478.96M USD | 7.15 | $5.76 0.18 USD | |
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $30.48 0.96 USD |
+0.2
|
$15.24B 478.6M USD | $832.35K 26.14K USD | $30.16 0.95 USD | $31.3 0.98 USD | $15.24B 478.6M USD | 13.48 | $2.26 0.07 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |