Турция Биржа: Istanbul Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (433)
- {{country.name}}
- Все страны
- Турция (433)
Istanbul (433)
- {{item.name}}
- Все биржи
- Istanbul (433)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (16)
- Химикаты (3)
- Специальные химикаты (11)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Сталь (14)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (13)
- Текстильное производство (22)
- Производство одежды (4)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (8)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (3)
- Специализированная розничная торговля (2)
- Жилье (4)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (26)
- Банки-Региональные (2)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Многоотраслевое (2)
- Кредитные услуги (5)
- Строительство недвижимого имущества (2)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Коммерческие помещения (1)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (3)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (11)
- Напитки-Пиво (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (5)
- Фермерские продукты (2)
- Бытовые и личные товары (4)
- Фасованные продукты (17)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (3)
- Биотехнологии (1)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (4)
- Электроснабжение (2)
- Газоснабжение (2)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (1)
- Развлечения (4)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (3)
- Конгломераты (13)
- Инжиниринг и строительство (11)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (6)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 202.00 6.34 USD |
+4.28
|
TRY 921.12B 28.93B USD | TRY 40.46M 1.27M USD | TRY 191.90 6.03 USD | TRY 202.80 6.37 USD | TRY 921.12B 28.93B USD | 49.02 | TRY 4.12 0.13 USD | ||
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 140.60 4.42 USD |
-0.42
|
TRY 590.52B 18.54B USD | TRY 27.58M 866.02K USD | TRY 139.80 4.39 USD | TRY 142.70 4.48 USD | TRY 590.52B 18.54B USD | 5.44 | TRY 25.81 0.81 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 81.55 2.56 USD |
+0.55
|
TRY 478.11B 15.01B USD | TRY 7.78M 244.3K USD | TRY 79.90 2.51 USD | TRY 81.85 2.57 USD | TRY 478.11B 15.01B USD | 12.88 | TRY 6.33 0.2 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 173.00 5.43 USD |
+0.23
|
TRY 438.56B 13.77B USD | TRY 30.75M 965.57K USD | TRY 171.00 5.37 USD | TRY 174.70 5.49 USD | TRY 438.56B 13.77B USD | 69.20 | TRY 2.50 0.08 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 197.50 6.2 USD |
-0.8
|
TRY 380.54B 11.95B USD | TRY 12.20M 383.07K USD | TRY 196.60 6.17 USD | TRY 199.90 6.28 USD | TRY 380.54B 11.95B USD | 17.26 | TRY 11.44 0.36 USD | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 14.33 0.45 USD |
+0.77
|
TRY 380.30B 11.94B USD | TRY 501.12M 15.74M USD | TRY 14.18 0.45 USD | TRY 14.40 0.45 USD | TRY 380.30B 11.94B USD | 6.54 | TRY 2.19 0.07 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 271.50 8.53 USD |
-0.28
|
TRY 373.10B 11.72B USD | TRY 27.16M 852.96K USD | TRY 270.50 8.49 USD | TRY 273.25 8.58 USD | TRY 373.10B 11.72B USD | 3.22 | TRY 84.07 2.64 USD | ||
| Akbank T.A.S. AKBNK.IS | TRY 69.30 2.18 USD |
+1.46
|
TRY 360.36B 11.32B USD | TRY 111.94M 3.52M USD | TRY 67.85 2.13 USD | TRY 69.50 2.18 USD | TRY 360.36B 11.32B USD | 7.48 | TRY 9.26 0.29 USD | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 91.35 2.87 USD |
-0.98
|
TRY 320.56B 10.07B USD | TRY 14.79M 464.52K USD | TRY 90.65 2.85 USD | TRY 92.95 2.92 USD | TRY 320.56B 10.07B USD | 11.87 | TRY 7.69 0.24 USD | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 526.00 16.52 USD |
-0.28
|
TRY 312.44B 9.81B USD | TRY 4.22M 132.57K USD | TRY 523.50 16.44 USD | TRY 531.50 16.69 USD | TRY 312.44B 9.81B USD | 27.62 | TRY 19.04 0.6 USD | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 36.54 1.15 USD |
-0.22
|
TRY 308.66B 9.69B USD | TRY 195.91M 6.15M USD | TRY 35.90 1.13 USD | TRY 36.66 1.15 USD | TRY 308.66B 9.69B USD | 10.59 | TRY 3.45 0.11 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 31.04 0.97 USD |
+0.71
|
TRY 307.79B 9.67B USD | TRY 49.67M 1.56M USD | TRY 30.30 0.95 USD | TRY 31.26 0.98 USD | TRY 307.79B 9.67B USD | 4.71 | TRY 6.58 0.21 USD | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 37.52 1.18 USD |
+0.7
|
TRY 269.57B 8.47B USD | TRY 51.07M 1.6M USD | TRY 36.90 1.16 USD | TRY 37.76 1.19 USD | TRY 269.57B 8.47B USD | 9.92 | TRY 3.78 0.12 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 101.70 3.19 USD |
+0.89
|
TRY 221.56B 6.96B USD | TRY 20.58M 646.38K USD | TRY 100.50 3.16 USD | TRY 102.10 3.21 USD | TRY 221.56B 6.96B USD | 15.96 | TRY 6.37 0.2 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 56.70 1.78 USD |
+0.35
|
TRY 198.45B 6.23B USD | TRY 19.71M 618.84K USD | TRY 55.95 1.76 USD | TRY 56.90 1.79 USD | TRY 198.45B 6.23B USD | 11.54 | TRY 4.91 0.15 USD | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 86.45 2.71 USD |
+0.93
|
TRY 178.76B 5.61B USD | TRY 24.62M 773.26K USD | TRY 84.65 2.66 USD | TRY 86.55 2.72 USD | TRY 178.76B 5.61B USD | 0 | -TRY 0.69 -0.02 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 203.00 6.38 USD |
+5.13
|
TRY 168.38B 5.29B USD | TRY 1.40M 44.02K USD | TRY 191.70 6.02 USD | TRY 208.60 6.55 USD | TRY 168.38B 5.29B USD | 1068.42 | TRY 0.19 0.005 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.24 0.76 USD |
+0.33
|
TRY 162.94B 5.12B USD | TRY 218.98M 6.88M USD | TRY 23.90 0.75 USD | TRY 24.42 0.77 USD | TRY 162.94B 5.12B USD | 32.75 | TRY 0.74 0.02 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 53.50 1.68 USD |
+0.28
|
TRY 149.70B 4.7B USD | TRY 5.57M 174.98K USD | TRY 52.75 1.66 USD | TRY 53.85 1.69 USD | TRY 149.70B 4.7B USD | 15.19 | TRY 3.52 0.11 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.92 0.09 USD |
-0.68
|
TRY 127.94B 4.02B USD | TRY 800.01M 25.12M USD | TRY 2.91 0.09 USD | TRY 2.98 0.09 USD | TRY 127.94B 4.02B USD | 13.90 | TRY 0.21 0.006 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 41.70 1.31 USD |
+0.43
|
TRY 127.74B 4.01B USD | TRY 222.84M 7M USD | TRY 41.42 1.3 USD | TRY 43.18 1.36 USD | TRY 127.74B 4.01B USD | 42.98 | TRY 0.97 0.03 USD | ||
| Türkiye Sigorta A.S. TURSG.IS | TRY 12.30 0.39 USD |
+0.82
|
TRY 123.00B 3.86B USD | TRY 46.34M 1.46M USD | TRY 12.13 0.38 USD | TRY 12.33 0.39 USD | TRY 123.00B 3.86B USD | 53.47 | TRY 0.23 0.007 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 25.14 0.79 USD |
-2.03
|
TRY 122.22B 3.84B USD | TRY 18.77M 589.39K USD | TRY 24.96 0.78 USD | TRY 25.74 0.81 USD | TRY 122.22B 3.84B USD | 16.64 | TRY 1.51 0.05 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 236.40 7.42 USD |
-2.92
|
TRY 118.20B 3.71B USD | TRY 5.41M 169.78K USD | TRY 236.30 7.42 USD | TRY 247.50 7.77 USD | TRY 118.20B 3.71B USD | 98.09 | TRY 2.41 0.08 USD | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 11.39 0.36 USD |
-0.18
|
TRY 113.90B 3.58B USD | TRY 70.63K 2.22K USD | TRY 11.39 0.36 USD | TRY 11.50 0.36 USD | TRY 113.90B 3.58B USD | 13.89 | TRY 0.82 0.03 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 326.50 10.25 USD |
+0.15
|
TRY 109.05B 3.42B USD | TRY 2.02M 63.41K USD | TRY 323.50 10.16 USD | TRY 330.50 10.38 USD | TRY 109.05B 3.42B USD | 16.80 | TRY 19.43 0.61 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 54.90 1.72 USD |
0
|
TRY 107.03B 3.36B USD | TRY 5.25M 164.95K USD | TRY 52.60 1.65 USD | TRY 55.95 1.76 USD | TRY 107.03B 3.36B USD | 0 | -TRY 0.20 -0.006 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.70 0.71 USD |
-0.18
|
TRY 106.55B 3.35B USD | TRY 403.69K 12.68K USD | TRY 22.66 0.71 USD | TRY 22.96 0.72 USD | TRY 106.55B 3.35B USD | 21.21 | TRY 1.07 0.03 USD | ||
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 36.00 1.13 USD |
+4.11
|
TRY 106.20B 3.34B USD | TRY 7.75M 243.45K USD | TRY 34.02 1.07 USD | TRY 36.44 1.14 USD | TRY 106.20B 3.34B USD | 0 | -TRY 0.42 -0.01 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 290.00 9.11 USD |
+1.75
|
TRY 105.35B 3.31B USD | TRY 1.50M 47.22K USD | TRY 283.25 8.9 USD | TRY 290.50 9.12 USD | TRY 105.35B 3.31B USD | 29.32 | TRY 9.89 0.31 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 36.20 1.14 USD |
+0.33
|
TRY 104.98B 3.3B USD | TRY 1.88M 59.06K USD | TRY 36.00 1.13 USD | TRY 36.34 1.14 USD | TRY 104.98B 3.3B USD | 9.78 | TRY 3.70 0.12 USD | ||
| Astor Enerji A.S. ASTOR.IS | TRY 102.00 3.2 USD |
-2.21
|
TRY 101.80B 3.2B USD | TRY 21.32M 669.45K USD | TRY 101.90 3.2 USD | TRY 104.40 3.28 USD | TRY 101.80B 3.2B USD | 19.72 | TRY 5.17 0.16 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 202.70 6.37 USD |
-0.3
|
TRY 101.35B 3.18B USD | TRY 12.60M 395.73K USD | TRY 202.00 6.34 USD | TRY 203.90 6.4 USD | TRY 101.35B 3.18B USD | 3.99 | TRY 50.77 1.59 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 84.65 2.66 USD |
-0.35
|
TRY 99.98B 3.14B USD | TRY 1.63M 51.32K USD | TRY 84.20 2.64 USD | TRY 85.45 2.68 USD | TRY 99.98B 3.14B USD | 86.37 | TRY 0.98 0.03 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 15.78 0.5 USD |
-0.44
|
TRY 93.43B 2.93B USD | TRY 40.69M 1.28M USD | TRY 15.53 0.49 USD | TRY 15.87 0.5 USD | TRY 93.43B 2.93B USD | 14.21 | TRY 1.11 0.03 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 520.00 16.33 USD |
+1.76
|
TRY 92.61B 2.91B USD | TRY 2.92M 91.58K USD | TRY 509.50 16 USD | TRY 520.00 16.33 USD | TRY 92.61B 2.91B USD | 19.18 | TRY 27.10 0.85 USD | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 62.35 1.96 USD |
+1.38
|
TRY 76.46B 2.4B USD | TRY 9.21M 289.09K USD | TRY 60.35 1.9 USD | TRY 63.00 1.98 USD | TRY 76.46B 2.4B USD | 56.17 | TRY 1.11 0.03 USD | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 20.80 0.65 USD |
-0.95
|
TRY 76.15B 2.39B USD | TRY 109.90M 3.45M USD | TRY 20.66 0.65 USD | TRY 21.16 0.66 USD | TRY 76.15B 2.39B USD | 11.06 | TRY 1.88 0.06 USD | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 73.45 2.31 USD |
-0.2
|
TRY 73.45B 2.31B USD | TRY 2.65M 83.21K USD | TRY 73.20 2.3 USD | TRY 73.85 2.32 USD | TRY 73.45B 2.31B USD | 4.31 | TRY 17.01 0.53 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 217.20 6.82 USD |
+3.43
|
TRY 72.33B 2.27B USD | TRY 1.13M 35.48K USD | TRY 206.70 6.49 USD | TRY 223.00 7 USD | TRY 72.33B 2.27B USD | 45.91 | TRY 4.73 0.15 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 498.75 15.66 USD |
-0.94
|
TRY 70.71B 2.22B USD | TRY 1.07M 33.46K USD | TRY 491.75 15.44 USD | TRY 511.00 16.05 USD | TRY 70.71B 2.22B USD | 0 | -TRY 1.87 -0.05 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 28.70 0.9 USD |
+0.14
|
TRY 69.89B 2.19B USD | TRY 2.72M 85.34K USD | TRY 28.30 0.89 USD | TRY 28.84 0.91 USD | TRY 69.89B 2.19B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 342.00 10.74 USD |
+2.78
|
TRY 65.33B 2.05B USD | TRY 1.01M 31.73K USD | TRY 332.25 10.43 USD | TRY 349.25 10.97 USD | TRY 65.33B 2.05B USD | 18.27 | TRY 18.71 0.59 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 107.00 3.36 USD |
-1.2
|
TRY 65.07B 2.04B USD | TRY 1.67M 52.45K USD | TRY 106.50 3.34 USD | TRY 108.80 3.42 USD | TRY 65.07B 2.04B USD | 0 | -TRY 39.11 -1.2 USD | ||
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 25.16 0.79 USD |
-1.49
|
TRY 64.57B 2.03B USD | TRY 3.04M 95.51K USD | TRY 25.12 0.79 USD | TRY 25.68 0.81 USD | TRY 64.57B 2.03B USD | 28.91 | TRY 0.87 0.03 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 520.00 16.33 USD |
-1.79
|
TRY 62.40B 1.96B USD | TRY 424.36K 13.33K USD | TRY 512.00 16.08 USD | TRY 531.00 16.68 USD | TRY 62.40B 1.96B USD | 0 | -TRY 2.85 -0.08 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 41.00 1.29 USD |
-2.1
|
TRY 61.50B 1.93B USD | TRY 5.61M 176.05K USD | TRY 41.00 1.29 USD | TRY 42.08 1.32 USD | TRY 61.50B 1.93B USD | 11.11 | TRY 3.69 0.12 USD | ||
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 89.10 2.8 USD |
-0.83
|
TRY 61.06B 1.92B USD | TRY 2.57M 80.63K USD | TRY 89.10 2.8 USD | TRY 90.40 2.84 USD | TRY 61.06B 1.92B USD | 25.82 | TRY 3.45 0.11 USD | ||
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | TRY 197.50 6.2 USD |
+0.56
|
TRY 59.25B 1.86B USD | TRY 1.15M 36.19K USD | TRY 195.00 6.12 USD | TRY 199.60 6.27 USD | TRY 59.25B 1.86B USD | 88.56 | TRY 2.23 0.07 USD | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 11.13 0.35 USD |
+0.27
|
TRY 55.65B 1.75B USD | TRY 174.27M 5.47M USD | TRY 10.99 0.35 USD | TRY 11.19 0.35 USD | TRY 55.65B 1.75B USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 164.10 5.15 USD |
-0.12
|
TRY 52.92B 1.66B USD | TRY 191.92K 6.03K USD | TRY 163.70 5.14 USD | TRY 169.10 5.31 USD | TRY 52.92B 1.66B USD | 8.37 | TRY 19.60 0.62 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 525.50 16.5 USD |
-0.47
|
TRY 52.59B 1.65B USD | TRY 93.81K 2.95K USD | TRY 524.50 16.47 USD | TRY 529.50 16.63 USD | TRY 52.59B 1.65B USD | 4.91 | TRY 107.00 3.36 USD | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 23.96 0.75 USD |
+2.92
|
TRY 47.92B 1.5B USD | TRY 7.74M 242.94K USD | TRY 23.30 0.73 USD | TRY 23.98 0.75 USD | TRY 47.92B 1.5B USD | 3.92 | TRY 6.11 0.19 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 213.80 6.71 USD |
+1.18
|
TRY 46.99B 1.48B USD | TRY 291.86K 9.17K USD | TRY 209.00 6.56 USD | TRY 214.30 6.73 USD | TRY 46.99B 1.48B USD | 15.10 | TRY 14.15 0.44 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 18.07 0.57 USD |
+0.61
|
TRY 46.49B 1.46B USD | TRY 14.99M 470.87K USD | TRY 17.81 0.56 USD | TRY 18.11 0.57 USD | TRY 46.49B 1.46B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 47.90 1.5 USD |
-1.72
|
TRY 45.29B 1.42B USD | TRY 4.49M 141.08K USD | TRY 47.80 1.5 USD | TRY 48.76 1.53 USD | TRY 45.29B 1.42B USD | 43.15 | TRY 1.11 0.03 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 17.41 0.55 USD |
-1.14
|
TRY 44.12B 1.39B USD | TRY 42.82M 1.34M USD | TRY 17.24 0.54 USD | TRY 17.71 0.56 USD | TRY 44.12B 1.39B USD | 0 | -TRY 4.32 -0.1 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 102.20 3.21 USD |
+3.08
|
TRY 43.95B 1.38B USD | TRY 601.03K 18.88K USD | TRY 98.95 3.11 USD | TRY 102.40 3.22 USD | TRY 43.95B 1.38B USD | 8.16 | TRY 12.51 0.39 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 117.90 3.7 USD |
+3.88
|
TRY 43.54B 1.37B USD | TRY 13.65M 428.7K USD | TRY 112.00 3.52 USD | TRY 117.90 3.7 USD | TRY 43.54B 1.37B USD | 7.10 | TRY 16.59 0.52 USD | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 21.70 0.68 USD |
-1.09
|
TRY 43.40B 1.36B USD | TRY 1.98M 62.09K USD | TRY 21.40 0.67 USD | TRY 22.10 0.69 USD | TRY 43.40B 1.36B USD | 2.52 | TRY 8.58 0.27 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 69.85 2.19 USD |
-0.78
|
TRY 43.38B 1.36B USD | TRY 711.11K 22.33K USD | TRY 69.70 2.19 USD | TRY 71.50 2.25 USD | TRY 43.38B 1.36B USD | 67.81 | TRY 1.03 0.03 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 95.95 3.01 USD |
-2.39
|
TRY 41.69B 1.31B USD | TRY 9.45M 296.83K USD | TRY 95.35 2.99 USD | TRY 98.70 3.1 USD | TRY 41.69B 1.31B USD | 33.43 | TRY 2.87 0.09 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 187.70 5.89 USD |
-1.57
|
TRY 41.29B 1.3B USD | TRY 1.60M 50.3K USD | TRY 186.20 5.85 USD | TRY 192.00 6.03 USD | TRY 41.29B 1.3B USD | 8.83 | TRY 21.24 0.67 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.14 0.32 USD |
-0.59
|
TRY 39.39B 1.24B USD | TRY 10.25M 321.93K USD | TRY 10.10 0.32 USD | TRY 10.27 0.32 USD | TRY 39.39B 1.24B USD | 17.78 | TRY 0.57 0.02 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 237.10 7.45 USD |
+0.3
|
TRY 38.66B 1.21B USD | TRY 209.96K 6.59K USD | TRY 235.80 7.41 USD | TRY 239.40 7.52 USD | TRY 38.66B 1.21B USD | 11.86 | TRY 19.99 0.63 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 212.60 6.68 USD |
+1.43
|
TRY 38.27B 1.2B USD | TRY 163.23K 5.13K USD | TRY 208.30 6.54 USD | TRY 212.60 6.68 USD | TRY 38.27B 1.2B USD | 7.69 | TRY 27.63 0.87 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 13.13 0.41 USD |
+0.08
|
TRY 36.76B 1.15B USD | TRY 20.58M 646.16K USD | TRY 12.94 0.41 USD | TRY 13.15 0.41 USD | TRY 36.76B 1.15B USD | 2.95 | TRY 4.45 0.14 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 329.50 10.35 USD |
-1.93
|
TRY 34.60B 1.09B USD | TRY 213.75K 6.71K USD | TRY 327.50 10.28 USD | TRY 338.75 10.64 USD | TRY 34.60B 1.09B USD | 32.65 | TRY 10.09 0.32 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 229.40 7.2 USD |
-2.26
|
TRY 34.46B 1.08B USD | TRY 83.68K 2.63K USD | TRY 229.30 7.2 USD | TRY 235.00 7.38 USD | TRY 34.46B 1.08B USD | 30.38 | TRY 7.55 0.24 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 59.95 1.88 USD |
+0.08
|
TRY 32.59B 1.02B USD | TRY 11.00M 345.49K USD | TRY 59.20 1.86 USD | TRY 60.15 1.89 USD | TRY 32.59B 1.02B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 26.02 0.82 USD |
+0.7
|
TRY 30.30B 951.48M USD | TRY 43.96M 1.38M USD | TRY 25.48 0.8 USD | TRY 26.24 0.82 USD | TRY 30.30B 951.48M USD | 9.85 | TRY 2.64 0.08 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 127.30 4 USD |
-0.55
|
TRY 29.75B 934.42M USD | TRY 24.90K 782.1 USD | TRY 127.00 3.99 USD | TRY 128.30 4.03 USD | TRY 29.75B 934.42M USD | 0 | -TRY 2.43 -0.07 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 49.68 1.56 USD |
+0.08
|
TRY 29.47B 925.64M USD | TRY 6.55M 205.77K USD | TRY 49.22 1.55 USD | TRY 50.30 1.58 USD | TRY 29.47B 925.64M USD | 0 | -TRY 1.21 -0.03 USD | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 42.00 1.32 USD |
+0.29
|
TRY 29.40B 923.29M USD | TRY 400.13K 12.57K USD | TRY 41.74 1.31 USD | TRY 42.34 1.33 USD | TRY 29.40B 923.29M USD | 16.27 | TRY 2.58 0.08 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 36.98 1.16 USD |
-0.48
|
TRY 29.38B 922.7M USD | TRY 10.09M 316.74K USD | TRY 36.84 1.16 USD | TRY 37.56 1.18 USD | TRY 29.38B 922.7M USD | 16.65 | TRY 2.22 0.07 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 25.72 0.81 USD |
+0.55
|
TRY 29.32B 920.8M USD | TRY 1.64M 51.45K USD | TRY 25.28 0.79 USD | TRY 25.88 0.81 USD | TRY 29.32B 920.8M USD | 9.70 | TRY 2.65 0.08 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 23.44 0.74 USD |
+1.38
|
TRY 28.62B 898.92M USD | TRY 664.47K 20.87K USD | TRY 23.10 0.73 USD | TRY 23.58 0.74 USD | TRY 28.62B 898.92M USD | 8.87 | TRY 2.64 0.08 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 14.03 0.44 USD |
+0.79
|
TRY 28.06B 881.21M USD | TRY 3.44M 107.9K USD | TRY 13.82 0.43 USD | TRY 14.05 0.44 USD | TRY 28.06B 881.21M USD | 0 | -TRY 5.42 -0.1 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.24 0.1 USD |
-0.92
|
TRY 27.31B 857.76M USD | TRY 83.57M 2.62M USD | TRY 3.20 0.1 USD | TRY 3.31 0.1 USD | TRY 27.31B 857.76M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 139.50 4.38 USD |
-1.06
|
TRY 26.71B 838.71M USD | TRY 616.51K 19.36K USD | TRY 137.50 4.32 USD | TRY 144.00 4.52 USD | TRY 26.71B 838.71M USD | 52.84 | TRY 2.64 0.08 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 69.30 2.18 USD |
-0.29
|
TRY 25.57B 802.99M USD | TRY 2.75M 86.3K USD | TRY 68.50 2.15 USD | TRY 70.20 2.2 USD | TRY 25.57B 802.99M USD | 0 | -TRY 5.65 -0.1 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 15.95 0.5 USD |
-1.85
|
TRY 25.52B 801.44M USD | TRY 9.08M 285.3K USD | TRY 15.80 0.5 USD | TRY 16.39 0.51 USD | TRY 25.52B 801.44M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 12.84 0.4 USD |
+4.9
|
TRY 25.04B 786.31M USD | TRY 14.81M 465.24K USD | TRY 12.29 0.39 USD | TRY 13.19 0.41 USD | TRY 25.04B 786.31M USD | 24.69 | TRY 0.52 0.02 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 82.05 2.58 USD |
-1.44
|
TRY 25.03B 786.21M USD | TRY 282.18K 8.86K USD | TRY 81.20 2.55 USD | TRY 83.25 2.61 USD | TRY 25.03B 786.21M USD | 0 | -TRY 0.31 -0.009 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 48.30 1.52 USD |
+1.05
|
TRY 22.56B 708.62M USD | TRY 1.13M 35.59K USD | TRY 47.64 1.5 USD | TRY 48.88 1.54 USD | TRY 22.56B 708.62M USD | 10.45 | TRY 4.62 0.15 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.89 0.47 USD |
-1.59
|
TRY 21.63B 679.27M USD | TRY 2.15M 67.52K USD | TRY 14.80 0.46 USD | TRY 15.19 0.48 USD | TRY 21.63B 679.27M USD | 59.56 | TRY 0.25 0.007 USD | ||
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 8.38 0.26 USD |
+0.84
|
TRY 20.95B 657.92M USD | TRY 14.07M 441.75K USD | TRY 8.20 0.26 USD | TRY 8.39 0.26 USD | TRY 20.95B 657.92M USD | 1.77 | TRY 4.72 0.15 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 3.75 0.12 USD |
-0.53
|
TRY 20.93B 657.14M USD | TRY 56.78M 1.78M USD | TRY 3.71 0.12 USD | TRY 3.83 0.12 USD | TRY 20.93B 657.14M USD | 0 | -TRY 22.17 -0.6 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 44.64 1.4 USD |
-1.37
|
TRY 20.53B 644.87M USD | TRY 3.24M 101.77K USD | TRY 44.50 1.4 USD | TRY 45.50 1.43 USD | TRY 20.53B 644.87M USD | 30.57 | TRY 1.46 0.05 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 10.56 0.33 USD |
+2.23
|
TRY 20.22B 635.07M USD | TRY 15.12M 474.87K USD | TRY 10.32 0.32 USD | TRY 10.62 0.33 USD | TRY 20.22B 635.07M USD | 39.11 | TRY 0.27 0.008 USD | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 160.40 5.04 USD |
-0.68
|
TRY 19.65B 617.18M USD | TRY 156.82K 4.92K USD | TRY 159.90 5.02 USD | TRY 162.40 5.1 USD | TRY 19.65B 617.18M USD | 0 | -TRY 0.22 -0.006 USD | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 7.80 0.24 USD |
+3.31
|
TRY 19.50B 612.39M USD | TRY 70.98M 2.23M USD | TRY 7.63 0.24 USD | TRY 7.96 0.25 USD | TRY 19.50B 612.39M USD | 6.39 | TRY 1.22 0.04 USD | ||
| Verusa Holding A.S. VERUS.IS | TRY 275.75 8.66 USD |
-5
|
TRY 19.30B 606.18M USD | TRY 1.23M 38.57K USD | TRY 275.75 8.66 USD | TRY 309.00 9.7 USD | TRY 19.30B 606.18M USD | 25.41 | TRY 10.85 0.34 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 20.10 0.63 USD |
+1.16
|
TRY 19.27B 605.19M USD | TRY 3.06M 96.15K USD | TRY 19.84 0.62 USD | TRY 20.20 0.63 USD | TRY 19.27B 605.19M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 47.96 1.51 USD |
+10
|
TRY 19.18B 602.46M USD | TRY 17.94M 563.26K USD | TRY 42.50 1.33 USD | TRY 47.96 1.51 USD | TRY 19.18B 602.46M USD | 90.49 | TRY 0.53 0.02 USD | ||
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 38.38 1.21 USD |
+0.95
|
TRY 18.96B 595.42M USD | TRY 20.30M 637.6K USD | TRY 37.98 1.19 USD | TRY 38.96 1.22 USD | TRY 18.96B 595.42M USD | 0 | -TRY 22,846.00 -71747.6 USD | ||
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 4.74 0.15 USD |
-2.67
|
TRY 18.94B 594.94M USD | TRY 32.37M 1.02M USD | TRY 4.73 0.15 USD | TRY 4.90 0.15 USD | TRY 18.94B 594.94M USD | 3.61 | TRY 1.31 0.04 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.50 0.24 USD |
+1.08
|
TRY 18.11B 568.81M USD | TRY 4.55M 142.91K USD | TRY 7.39 0.23 USD | TRY 7.51 0.24 USD | TRY 18.11B 568.81M USD | 3.71 | TRY 2.02 0.06 USD | ||
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | TRY 29.48 0.93 USD |
+1.24
|
TRY 17.86B 560.93M USD | TRY 12.74M 400.01K USD | TRY 28.86 0.91 USD | TRY 30.28 0.95 USD | TRY 17.86B 560.93M USD | 0 | -TRY 1.19 -0.03 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 11.73 0.37 USD |
+5.3
|
TRY 17.59B 552.56M USD | TRY 16.25M 510.27K USD | TRY 11.00 0.35 USD | TRY 11.79 0.37 USD | TRY 17.59B 552.56M USD | 35.01 | TRY 0.34 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||