Биржа: Istanbul Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Турция (457)
Istanbul (457)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (16)
- Химикаты (3)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Сталь (14)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (12)
- Текстильное производство (23)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (9)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (4)
- Специализированная розничная торговля (2)
- Жилье (4)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (27)
- Банки-Региональные (14)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (4)
- Кредитные услуги (6)
- Строительство недвижимого имущества (3)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (4)
- REIT-Розничная торговля (4)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (21)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (5)
- Фермерские продукты (4)
- Бытовые и личные товары (4)
- Фасованные продукты (22)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (3)
- Биотехнологии (1)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (10)
- Электроснабжение (3)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (1)
- Развлечения (4)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Конгломераты (14)
- Инжиниринг и строительство (11)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (6)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $139.5 4.38 USD |
+3.56
|
$636.12B 19.98B USD | $15.26M 479.27K USD | $134 4.21 USD | $139.7 4.39 USD | $636.12B 19.98B USD | 40.67 | $3.43 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $116.1 3.65 USD |
+0.35
|
$487.62B 15.31B USD | $9.14M 286.9K USD | $114.5 3.6 USD | $116.1 3.65 USD | $487.62B 15.31B USD | 5.18 | $22.4 0.7 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $286.5 9 USD |
-0.17
|
$393.71B 12.36B USD | $5.31M 166.82K USD | $284.75 8.94 USD | $287 9.01 USD | $393.71B 12.36B USD | 3.19 | $89.67 2.82 USD | |
| Koç Holding A.S. KCHOL.IS | $148.5 4.66 USD |
-0.4
|
$376.45B 11.82B USD | $12.48M 391.98K USD | $147.8 4.64 USD | $149.1 4.68 USD | $376.45B 11.82B USD | 0 | -$1.13 -0.03 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $63 1.98 USD |
-0.63
|
$369.35B 11.6B USD | $2.86M 89.96K USD | $62.7 1.97 USD | $63.65 2 USD | $369.35B 11.6B USD | 14.75 | $4.27 0.13 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $521.5 16.38 USD |
+1.16
|
$309.77B 9.73B USD | $1.99M 62.45K USD | $509 15.98 USD | $521.5 16.38 USD | $309.77B 9.73B USD | 19.49 | $26.75 0.84 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $87.55 2.75 USD |
-0.45
|
$307.22B 9.65B USD | $2.88M 90.55K USD | $86.75 2.72 USD | $87.8 2.76 USD | $307.22B 9.65B USD | 9.32 | $9.39 0.29 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.42 0.36 USD |
-0.61
|
$300.2B 9.43B USD | $109.01M 3.42M USD | $11.38 0.36 USD | $11.48 0.36 USD | $300.2B 9.43B USD | 6.27 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $56.25 1.77 USD |
+0.09
|
$292.5B 9.19B USD | $27.1M 851.01K USD | $55.75 1.75 USD | $56.4 1.77 USD | $292.5B 9.19B USD | 6.90 | $8.15 0.26 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $130.8 4.11 USD |
-1.65
|
$252.03B 7.91B USD | $3.87M 121.64K USD | $129.8 4.08 USD | $131 4.11 USD | $252.03B 7.91B USD | 14.01 | $9.33 0.29 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.74 0.75 USD |
0
|
$235.4B 7.39B USD | $6.46M 203.02K USD | $23.54 0.74 USD | $23.78 0.75 USD | $235.4B 7.39B USD | 3.79 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $27.38 0.86 USD |
-0.73
|
$231.28B 7.26B USD | $53.33M 1.67M USD | $27.26 0.86 USD | $27.52 0.86 USD | $231.28B 7.26B USD | 7.95 | $3.44 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $97.1 3.05 USD |
-1.07
|
$211.54B 6.64B USD | $4.57M 143.48K USD | $96.35 3.03 USD | $98.05 3.08 USD | $211.54B 6.64B USD | 18.78 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $58 1.82 USD |
+0.35
|
$203B 6.38B USD | $4.94M 154.98K USD | $57.35 1.8 USD | $58.8 1.85 USD | $203B 6.38B USD | 20.20 | $2.87 0.09 USD | |
| Petrokent Turizm A.S. PKENT.IS | $223 7 USD |
+1.36
|
$184.97B 5.81B USD | $101.51K 3.19K USD | $220.8 6.93 USD | $227.3 7.14 USD | $184.97B 5.81B USD | 1115.00 | $0.2 0.006 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $79.9 2.51 USD |
-0.12
|
$165.22B 5.19B USD | $5.64M 177.03K USD | $78.95 2.48 USD | $80 2.51 USD | $165.22B 5.19B USD | 0 | -$5.31 -0.1 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.54 0.74 USD |
-0.84
|
$158.23B 4.97B USD | $39.61M 1.24M USD | $23.44 0.74 USD | $23.68 0.74 USD | $158.23B 4.97B USD | 19.13 | $1.23 0.04 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $53.05 1.67 USD |
+0.19
|
$148.44B 4.66B USD | $2.4M 75.38K USD | $52.55 1.65 USD | $54 1.7 USD | $148.44B 4.66B USD | 12.02 | $4.41 0.14 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.64 0.65 USD |
+0.98
|
$148.29B 4.66B USD | $13.97M 438.75K USD | $20.28 0.64 USD | $20.82 0.65 USD | $148.29B 4.66B USD | 6.47 | $3.19 0.1 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.34 0.1 USD |
+0.3
|
$146.34B 4.6B USD | $102.02M 3.2M USD | $3.3 0.1 USD | $3.36 0.11 USD | $146.34B 4.6B USD | 5.06 | $0.66 0.02 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $257.25 8.08 USD |
-0.29
|
$128.63B 4.04B USD | $2.37M 74.54K USD | $253.5 7.96 USD | $258 8.1 USD | $128.63B 4.04B USD | 6.23 | $41.29 1.3 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $24.02 0.75 USD |
+0.08
|
$112.74B 3.54B USD | $902.5K 28.34K USD | $23.68 0.74 USD | $24.16 0.76 USD | $112.74B 3.54B USD | 36.39 | $0.66 0.02 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.48 0.67 USD |
-0.92
|
$104.43B 3.28B USD | $10.06M 316.08K USD | $21.2 0.67 USD | $21.84 0.69 USD | $104.43B 3.28B USD | 14.91 | $1.44 0.05 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $34.08 1.07 USD |
-0.18
|
$104.39B 3.28B USD | $5.52M 173.2K USD | $33.82 1.06 USD | $34.08 1.07 USD | $104.39B 3.28B USD | 33.08 | $1.03 0.03 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.06 1.1 USD |
-0.45
|
$101.67B 3.19B USD | $1.04M 32.69K USD | $34.96 1.1 USD | $35.16 1.1 USD | $101.67B 3.19B USD | 9.27 | $3.78 0.12 USD | |
| Astor Enerji A.S. ASTOR.IS | $95.5 3 USD |
-0.42
|
$95.31B 2.99B USD | $2.42M 76.15K USD | $95.9 3.01 USD | $95.9 3.01 USD | $95.31B 2.99B USD | 18.54 | $5.15 0.16 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $182.5 5.73 USD |
-1.03
|
$91.25B 2.87B USD | $1.15M 35.96K USD | $182.5 5.73 USD | $184.4 5.79 USD | $91.25B 2.87B USD | 75.72 | $2.41 0.08 USD | |
| Migros Ticaret A.S. MGROS.IS | $491.25 15.43 USD |
+0.72
|
$87.49B 2.75B USD | $519.35K 16.31K USD | $485.5 15.25 USD | $493.5 15.5 USD | $87.49B 2.75B USD | 15.17 | $32.37 1.02 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $234.6 7.37 USD |
+1.08
|
$85.23B 2.68B USD | $1.16M 36.33K USD | $232 7.29 USD | $232 7.29 USD | $85.23B 2.68B USD | 15.03 | $15.6 0.49 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $143.8 4.52 USD |
+0.14
|
$85.14B 2.67B USD | $3.1M 97.25K USD | $141.1 4.43 USD | $144.3 4.53 USD | $85.14B 2.67B USD | 8.10 | $17.74 0.56 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.35 0.26 USD |
+0.36
|
$83.5B 2.62B USD | $3.36M 105.42K USD | $8.32 0.26 USD | $8.45 0.27 USD | $83.5B 2.62B USD | 52.18 | $0.16 0.005 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $243.2 7.64 USD |
+0.12
|
$81.23B 2.55B USD | $1.65M 51.78K USD | $242.1 7.6 USD | $245.2 7.7 USD | $81.23B 2.55B USD | 24.27 | $10.02 0.31 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.64 0.77 USD |
-0.24
|
$78.91B 2.48B USD | $13.56M 425.86K USD | $24.48 0.77 USD | $24.94 0.78 USD | $78.91B 2.48B USD | 117.33 | $0.21 0.006 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $27.04 0.85 USD |
+1.65
|
$70.3B 2.21B USD | $1.71M 53.83K USD | $26.56 0.83 USD | $27.46 0.86 USD | $70.3B 2.21B USD | 44.32 | $0.61 0.02 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $111 3.49 USD |
+0.63
|
$67.36B 2.12B USD | $467.23K 14.67K USD | $109.2 3.43 USD | $111 3.49 USD | $67.36B 2.12B USD | 0 | -$3.92 -0.1 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.68 0.21 USD |
-0.89
|
$66.8B 2.1B USD | $86K 2.7K USD | $6.68 0.21 USD | $6.73 0.21 USD | $66.8B 2.1B USD | 8.14 | $0.82 0.03 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $338.25 10.62 USD |
+1.12
|
$64.61B 2.03B USD | $131.13K 4.12K USD | $331 10.39 USD | $342.5 10.76 USD | $64.61B 2.03B USD | 12.45 | $27.16 0.85 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $53.95 1.69 USD |
-0.92
|
$63.72B 2B USD | $543.05K 17.05K USD | $54.35 1.71 USD | $54.35 1.71 USD | $63.72B 2B USD | 0 | -$1.51 -0.04 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $260 8.17 USD |
+0.58
|
$63.32B 1.99B USD | $197.15K 6.19K USD | $256 8.04 USD | $261.25 8.2 USD | $63.32B 1.99B USD | 21.59 | $12.04 0.38 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $61 1.92 USD |
+0.16
|
$61B 1.92B USD | $450.63K 14.15K USD | $60.15 1.89 USD | $61.3 1.93 USD | $61B 1.92B USD | 7.72 | $7.9 0.25 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $599 18.81 USD |
-0.17
|
$59.94B 1.88B USD | $67.06K 2.11K USD | $596 18.72 USD | $605 19 USD | $59.94B 1.88B USD | 6.98 | $85.78 2.69 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $15.46 0.49 USD |
0
|
$56.6B 1.78B USD | $37.05M 1.16M USD | $15.33 0.48 USD | $15.49 0.49 USD | $56.6B 1.78B USD | 13.21 | $1.17 0.04 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $34.2 1.07 USD |
-0.58
|
$51.3B 1.61B USD | $2.2M 69K USD | $33.1 1.04 USD | $34.46 1.08 USD | $51.3B 1.61B USD | 8.16 | $4.19 0.13 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $51.5 1.62 USD |
+0.29
|
$48.7B 1.53B USD | $2.16M 67.98K USD | $50.6 1.59 USD | $51.9 1.63 USD | $48.7B 1.53B USD | 19.80 | $2.6 0.08 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $396.75 12.46 USD |
+1.08
|
$47.61B 1.5B USD | $137.54K 4.32K USD | $389.5 12.23 USD | $399.75 12.55 USD | $47.61B 1.5B USD | 0 | -$24.92 -0.7 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $76.4 2.4 USD |
+1.33
|
$47.44B 1.49B USD | $969.88K 30.46K USD | $75.1 2.36 USD | $76.9 2.42 USD | $47.44B 1.49B USD | 27.58 | $2.77 0.09 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $331.25 10.4 USD |
-0.75
|
$46.96B 1.47B USD | $166.01K 5.21K USD | $328.5 10.32 USD | $333.75 10.48 USD | $46.96B 1.47B USD | 0 | -$6.19 -0.1 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $147.3 4.63 USD |
+2.29
|
$44.19B 1.39B USD | $390.37K 12.26K USD | $143.3 4.5 USD | $148.7 4.67 USD | $44.19B 1.39B USD | 175.35 | $0.84 0.03 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $115.4 3.62 USD |
+1.85
|
$42.58B 1.34B USD | $4.91M 154.22K USD | $114.3 3.59 USD | $120.5 3.78 USD | $42.58B 1.34B USD | 106.85 | $1.08 0.03 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.67 0.52 USD |
-0.71
|
$42.25B 1.33B USD | $5.38M 169.03K USD | $16.62 0.52 USD | $16.78 0.53 USD | $42.25B 1.33B USD | 0 | -$3.99 -0.1 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $83.7 2.63 USD |
-0.48
|
$41.85B 1.31B USD | $411.84K 12.93K USD | $83.7 2.63 USD | $84.6 2.66 USD | $41.85B 1.31B USD | 3.93 | $21.29 0.67 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $112.6 3.54 USD |
+0.09
|
$41.58B 1.31B USD | $2.15M 67.59K USD | $111.3 3.5 USD | $113.1 3.55 USD | $41.58B 1.31B USD | 6.09 | $18.47 0.58 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $35.02 1.1 USD |
+0.06
|
$41.32B 1.3B USD | $5.71M 179.27K USD | $34.86 1.09 USD | $35.86 1.13 USD | $41.32B 1.3B USD | 0 | -$1.37 -0.04 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $33.28 1.05 USD |
-0.18
|
$40.81B 1.28B USD | $1.16M 36.34K USD | $32.9 1.03 USD | $33.36 1.05 USD | $40.81B 1.28B USD | 28.93 | $1.15 0.04 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $177.4 5.57 USD |
+0.23
|
$39.03B 1.23B USD | $469.31K 14.74K USD | $174.8 5.49 USD | $177.9 5.59 USD | $39.03B 1.23B USD | 2.13 | $83.01 2.61 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.96 0.47 USD |
-0.99
|
$38.49B 1.21B USD | $3.3M 103.57K USD | $14.88 0.47 USD | $15.08 0.47 USD | $38.49B 1.21B USD | 15.91 | $0.94 0.03 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $235 7.38 USD |
+0.13
|
$38.32B 1.2B USD | $187.79K 5.9K USD | $231.8 7.28 USD | $237.9 7.47 USD | $38.32B 1.2B USD | 16.77 | $14.01 0.44 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $75 2.36 USD |
+4.75
|
$37.5B 1.18B USD | $363.65K 11.42K USD | $71.75 2.25 USD | $75.65 2.38 USD | $37.5B 1.18B USD | 89.28 | $0.84 0.03 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.48 0.3 USD |
+0.85
|
$36.83B 1.16B USD | $4.79M 150.48K USD | $9.39 0.29 USD | $9.58 0.3 USD | $36.83B 1.16B USD | 86.18 | $0.11 0.003 USD | |
| Alarko Holding A.S. ALARK.IS | $84.5 2.65 USD |
+1.14
|
$36.72B 1.15B USD | $1.27M 39.91K USD | $83 2.61 USD | $84.85 2.66 USD | $36.72B 1.15B USD | 30.72 | $2.75 0.09 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $88 2.76 USD |
-0.06
|
$34.15B 1.07B USD | $1.77M 55.72K USD | $87.65 2.75 USD | $89.4 2.81 USD | $34.15B 1.07B USD | 0 | -$4.95 -0.1 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $221.9 6.97 USD |
-0.45
|
$33.33B 1.05B USD | $28.66K 899.96 USD | $220.6 6.93 USD | $223.4 7.02 USD | $33.33B 1.05B USD | 21.60 | $10.27 0.32 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.4 0.36 USD |
-0.18
|
$31.92B 1B USD | $4.63M 145.26K USD | $11.27 0.35 USD | $11.4 0.36 USD | $31.92B 1B USD | 2.80 | $4.06 0.13 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $46.46 1.46 USD |
-0.81
|
$31.84B 999.83M USD | $695.68K 21.85K USD | $46.36 1.46 USD | $46.92 1.47 USD | $31.84B 999.83M USD | 16.47 | $2.82 0.09 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $42.98 1.35 USD |
+2.33
|
$31.4B 986.24M USD | $815.92K 25.62K USD | $42 1.32 USD | $42.98 1.35 USD | $31.4B 986.24M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.68 0.71 USD |
-0.26
|
$31.4B 986.24M USD | $511.96K 16.08K USD | $22.54 0.71 USD | $22.88 0.72 USD | $31.4B 986.24M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $23.54 0.74 USD |
-0.68
|
$31.4B 986.23M USD | $9.95M 312.59K USD | $23.34 0.73 USD | $23.7 0.74 USD | $31.4B 986.23M USD | 0 | -$0.29 -0.009 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $72.9 2.29 USD |
-0.68
|
$31.35B 984.44M USD | $534.09K 16.77K USD | $72.55 2.28 USD | $73.7 2.31 USD | $31.35B 984.44M USD | 7.10 | $10.26 0.32 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $93.55 2.94 USD |
-5.03
|
$31.15B 978.32M USD | $2.92M 91.82K USD | $93.3 2.93 USD | $98.05 3.08 USD | $31.15B 978.32M USD | 22.54 | $4.15 0.13 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.28 0.17 USD |
+2.52
|
$29.46B 925.25M USD | $90.84M 2.85M USD | $5.18 0.16 USD | $5.29 0.17 USD | $29.46B 925.25M USD | 0 | $0 0 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $148.9 4.68 USD |
-1.19
|
$28.51B 895.23M USD | $121.98K 3.83K USD | $148.9 4.68 USD | $152.4 4.79 USD | $28.51B 895.23M USD | 17.05 | $8.73 0.27 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $14.25 0.45 USD |
+0.99
|
$28.5B 895.03M USD | $19.86M 623.68K USD | $13.87 0.44 USD | $14.63 0.46 USD | $28.5B 895.03M USD | 20.35 | $0.7 0.02 USD | |
| Aygaz A.S. AYGAZ.IS | $127.3 4 USD |
-0.93
|
$27.98B 878.72M USD | $209.01K 6.56K USD | $126.7 3.98 USD | $128.4 4.03 USD | $27.98B 878.72M USD | 13.06 | $9.74 0.31 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.69 0.43 USD |
+1.03
|
$27.38B 859.85M USD | $3.17M 99.64K USD | $13.55 0.43 USD | $13.8 0.43 USD | $27.38B 859.85M USD | 2.96 | $4.61 0.14 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $16.8 0.53 USD |
+2.13
|
$26.88B 844.15M USD | $5.83M 183.18K USD | $16.53 0.52 USD | $16.9 0.53 USD | $26.88B 844.15M USD | 129.23 | $0.13 0.004 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.13 0.1 USD |
-0.32
|
$26.39B 828.64M USD | $21.51M 675.39K USD | $3.1 0.1 USD | $3.14 0.1 USD | $26.39B 828.64M USD | 0 | -$0.81 -0.02 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.39 0.42 USD |
-0.74
|
$25.64B 805.27M USD | $3.13M 98.33K USD | $13.39 0.42 USD | $13.54 0.43 USD | $25.64B 805.27M USD | 0 | -$0.01 -0.0003 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $31.98 1 USD |
+1.2
|
$25.41B 797.94M USD | $3.38M 106.09K USD | $31.32 0.98 USD | $32.28 1.01 USD | $25.41B 797.94M USD | 9.32 | $3.43 0.11 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $35.82 1.12 USD |
+1.3
|
$25.07B 787.44M USD | $679.69K 21.35K USD | $35.18 1.1 USD | $36.4 1.14 USD | $25.07B 787.44M USD | 15.99 | $2.24 0.07 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $138.2 4.34 USD |
+0.66
|
$24.88B 781.22M USD | $113.78K 3.57K USD | $135.6 4.26 USD | $139.2 4.37 USD | $24.88B 781.22M USD | 7.31 | $18.89 0.59 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $73.6 2.31 USD |
-0.2
|
$22.46B 705.24M USD | $54.28K 1.7K USD | $73.1 2.3 USD | $74.55 2.34 USD | $22.46B 705.24M USD | 153.33 | $0.48 0.02 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $54.95 1.73 USD |
-1.43
|
$21.98B 690.27M USD | $6.45M 202.61K USD | $53.85 1.69 USD | $56.75 1.78 USD | $21.98B 690.27M USD | 78.50 | $0.7 0.02 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $166.6 5.23 USD |
-0.24
|
$20.41B 641.04M USD | $181.85K 5.71K USD | $164.6 5.17 USD | $170.9 5.37 USD | $20.41B 641.04M USD | 216.36 | $0.77 0.02 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $34.34 1.08 USD |
-0.41
|
$20.37B 639.82M USD | $1.8M 56.4K USD | $34.06 1.07 USD | $34.46 1.08 USD | $20.37B 639.82M USD | 0 | -$0.47 -0.01 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $196.4 6.17 USD |
+0.2
|
$19.64B 616.93M USD | $90.01K 2.83K USD | $195.9 6.15 USD | $198.5 6.23 USD | $19.64B 616.93M USD | 7.37 | $26.63 0.84 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $42.56 1.34 USD |
-0.28
|
$19.58B 614.82M USD | $837.13K 26.29K USD | $42.5 1.33 USD | $43.04 1.35 USD | $19.58B 614.82M USD | 11.44 | $3.72 0.12 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $83.25 2.61 USD |
+0.12
|
$19.46B 611.08M USD | $12.9K 405.15 USD | $82.45 2.59 USD | $83.25 2.61 USD | $19.46B 611.08M USD | 0 | -$2.23 -0.07 USD | |
| Net Holding A.S. NTHOL.IS | $41.38 1.3 USD |
-0.29
|
$19.33B 607.09M USD | $544.82K 17.11K USD | $41.36 1.3 USD | $41.66 1.31 USD | $19.33B 607.09M USD | 8.99 | $4.6 0.14 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $181.3 5.69 USD |
-0.66
|
$19.04B 597.83M USD | $64.94K 2.04K USD | $181.3 5.69 USD | $182.5 5.73 USD | $19.04B 597.83M USD | 26.12 | $6.94 0.22 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $68.35 2.15 USD |
+1.71
|
$17.77B 558.09M USD | $645.48K 20.27K USD | $66.9 2.1 USD | $69.25 2.17 USD | $17.77B 558.09M USD | 0 | -$2.68 -0.08 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $16.4 0.52 USD |
+7.33
|
$17.71B 556.24M USD | $43.07M 1.35M USD | $14.83 0.47 USD | $16.67 0.52 USD | $17.71B 556.24M USD | 38.13 | $0.43 0.01 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.99 0.22 USD |
-0.85
|
$17.48B 548.79M USD | $9.97M 312.99K USD | $6.88 0.22 USD | $7.04 0.22 USD | $17.48B 548.79M USD | 1.43 | $4.88 0.15 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $28.14 0.88 USD |
+0.43
|
$17.05B 535.43M USD | $558.76K 17.55K USD | $27.84 0.87 USD | $28.3 0.89 USD | $17.05B 535.43M USD | 0 | -$0.4 -0.01 USD | |
| Hedef Holding A.S HEDEF.IS | $8.97 0.28 USD |
-0.66
|
$16.82B 528.18M USD | $2.46M 77.18K USD | $8.91 0.28 USD | $9.29 0.29 USD | $16.82B 528.18M USD | 33.22 | $0.27 0.008 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $64.5 2.03 USD |
-1.15
|
$16.76B 526.22M USD | $1.53M 48.04K USD | $64.4 2.02 USD | $66.2 2.08 USD | $16.76B 526.22M USD | 0 | -$3.84 -0.1 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $44.48 1.4 USD |
+1.37
|
$16.37B 514.05M USD | $749.64K 23.54K USD | $43.54 1.37 USD | $44.66 1.4 USD | $16.37B 514.05M USD | 22.57 | $1.97 0.06 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $24.42 0.77 USD |
-0.16
|
$15.87B 498.48M USD | $4.9M 153.95K USD | $24.52 0.77 USD | $24.52 0.77 USD | $15.87B 498.48M USD | 47.88 | $0.51 0.02 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $31.9 1 USD |
-1.18
|
$15.76B 494.89M USD | $4.48M 140.8K USD | $31.62 0.99 USD | $32.16 1.01 USD | $15.76B 494.89M USD | 6.90 | $4.62 0.15 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.96 0.19 USD |
+2.58
|
$15.73B 494.13M USD | $18.23M 572.35K USD | $5.81 0.18 USD | $5.99 0.19 USD | $15.73B 494.13M USD | 0 | -$1.04 -0.03 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.32 0.2 USD |
+1.28
|
$15.26B 479.32M USD | $1.21M 38.12K USD | $6.2 0.19 USD | $6.32 0.2 USD | $15.26B 479.32M USD | 4.38 | $1.44 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||