Турция Биржа: Istanbul Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (433)
- {{country.name}}
- Все страны
- Турция (433)
Istanbul (433)
- {{item.name}}
- Все биржи
- Istanbul (433)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (16)
- Химикаты (3)
- Специальные химикаты (12)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Сталь (14)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (4)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (12)
- Текстильное производство (20)
- Производство одежды (4)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (9)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (3)
- Специализированная розничная торговля (2)
- Жилье (5)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (26)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Кредитные услуги (6)
- Услуги в сфере недвижимого имущества (2)
- Кондитерские изделия (5)
- Фермерские продукты (1)
- Бытовые и личные товары (4)
- Фасованные продукты (17)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (3)
- Биотехнологии (1)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (1)
- Развлечения (4)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Конгломераты (13)
- Инжиниринг и строительство (12)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (6)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (4)
- Коммуникационное оборудование (3)
- Потребительская электроника (1)
- Дистрибуция электроники и компьютеров (6)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 375.50 11.79 USD |
-0.6
|
TRY 1.71T 53.77B USD | TRY 18.81M 590.58K USD | TRY 365.25 11.47 USD | TRY 382.75 12.02 USD | TRY 1.71T 53.77B USD | 52.59 | TRY 7.14 0.22 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 136.30 4.28 USD |
+5.66
|
TRY 572.46B 17.98B USD | TRY 44.55M 1.4M USD | TRY 131.90 4.14 USD | TRY 138.50 4.35 USD | TRY 572.46B 17.98B USD | 4.85 | TRY 28.07 0.88 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 94.10 2.96 USD |
+1.4
|
TRY 551.68B 17.33B USD | TRY 11.04M 346.58K USD | TRY 93.15 2.93 USD | TRY 95.30 2.99 USD | TRY 551.68B 17.33B USD | 15.27 | TRY 6.16 0.19 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 189.50 5.95 USD |
+2.88
|
TRY 480.38B 15.09B USD | TRY 22.61M 710.14K USD | TRY 186.60 5.86 USD | TRY 192.10 6.03 USD | TRY 480.38B 15.09B USD | 19.69 | TRY 9.62 0.3 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 382.75 12.02 USD |
+0.59
|
TRY 453.86B 14.25B USD | TRY 8.17M 256.58K USD | TRY 382.00 12 USD | TRY 390.00 12.25 USD | TRY 453.86B 14.25B USD | 21.31 | TRY 17.96 0.56 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 233.80 7.34 USD |
-0.93
|
TRY 450.48B 14.15B USD | TRY 16.35M 513.39K USD | TRY 230.30 7.23 USD | TRY 235.70 7.4 USD | TRY 450.48B 14.15B USD | 13.60 | TRY 17.18 0.54 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 309.25 9.71 USD |
+5.46
|
TRY 424.38B 13.33B USD | TRY 64.14M 2.01M USD | TRY 301.00 9.45 USD | TRY 311.00 9.77 USD | TRY 424.38B 13.33B USD | 31.75 | TRY 9.74 0.31 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 72.05 2.26 USD |
+7.86
|
TRY 374.66B 11.77B USD | TRY 184.50M 5.79M USD | TRY 68.40 2.15 USD | TRY 72.50 2.28 USD | TRY 374.66B 11.77B USD | 5.97 | TRY 12.05 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.45 0.45 USD |
+5.17
|
TRY 361.25B 11.34B USD | TRY 556.05M 17.46M USD | TRY 14.02 0.44 USD | TRY 14.61 0.46 USD | TRY 361.25B 11.34B USD | 4.73 | TRY 3.05 0.1 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 115.30 3.62 USD |
+0.26
|
TRY 345.90B 10.86B USD | TRY 617.83K 19.4K USD | TRY 113.90 3.58 USD | TRY 116.60 3.66 USD | TRY 345.90B 10.86B USD | 195.42 | TRY 0.59 0.02 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 46.68 1.47 USD |
+3.18
|
TRY 335.39B 10.53B USD | TRY 79.53M 2.5M USD | TRY 45.50 1.43 USD | TRY 47.50 1.49 USD | TRY 335.39B 10.53B USD | 11.08 | TRY 4.21 0.13 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.70 1.03 USD |
+2.77
|
TRY 324.25B 10.18B USD | TRY 63.22M 1.99M USD | TRY 32.12 1.01 USD | TRY 33.64 1.06 USD | TRY 324.25B 10.18B USD | 4.25 | TRY 7.68 0.24 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 37.88 1.19 USD |
+8.17
|
TRY 319.97B 10.05B USD | TRY 187.44M 5.89M USD | TRY 35.94 1.13 USD | TRY 38.30 1.2 USD | TRY 319.97B 10.05B USD | 6.77 | TRY 5.59 0.18 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 88.05 2.77 USD |
+1.73
|
TRY 308.98B 9.7B USD | TRY 21.22M 666.3K USD | TRY 86.80 2.73 USD | TRY 89.30 2.8 USD | TRY 308.98B 9.7B USD | 9.96 | TRY 8.84 0.28 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 277.50 8.71 USD |
-5.93
|
TRY 276.95B 8.7B USD | TRY 23.56M 739.82K USD | TRY 277.25 8.71 USD | TRY 300.75 9.44 USD | TRY 276.95B 8.7B USD | 33.35 | TRY 8.32 0.26 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 39.24 1.23 USD |
+2.19
|
TRY 263.77B 8.28B USD | TRY 88.27M 2.77M USD | TRY 38.88 1.22 USD | TRY 40.10 1.26 USD | TRY 263.77B 8.28B USD | 560.57 | TRY 0.07 0.002 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 110.50 3.47 USD |
+2.79
|
TRY 240.50B 7.55B USD | TRY 17.55M 551.16K USD | TRY 107.70 3.38 USD | TRY 111.40 3.5 USD | TRY 240.50B 7.55B USD | 13.07 | TRY 8.45 0.27 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 81.70 2.57 USD |
+4.08
|
TRY 228.60B 7.18B USD | TRY 4.67M 146.8K USD | TRY 78.80 2.47 USD | TRY 82.50 2.59 USD | TRY 228.60B 7.18B USD | 12.96 | TRY 6.30 0.2 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 63.70 2 USD |
+3.24
|
TRY 222.95B 7B USD | TRY 32.07M 1.01M USD | TRY 62.55 1.96 USD | TRY 64.45 2.02 USD | TRY 222.95B 7B USD | 8.34 | TRY 7.63 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 95.90 3.01 USD |
+4.69
|
TRY 198.31B 6.23B USD | TRY 31.48M 988.47K USD | TRY 93.00 2.92 USD | TRY 96.45 3.03 USD | TRY 198.31B 6.23B USD | 24.78 | TRY 3.87 0.12 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 59.20 1.86 USD |
+0.34
|
TRY 171.68B 5.39B USD | TRY 1.14M 35.82K USD | TRY 59.05 1.85 USD | TRY 60.80 1.91 USD | TRY 171.68B 5.39B USD | 26.07 | TRY 2.27 0.07 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 487.00 15.29 USD |
+3.89
|
TRY 162.66B 5.11B USD | TRY 3.16M 99.23K USD | TRY 483.25 15.18 USD | TRY 505.00 15.86 USD | TRY 162.66B 5.11B USD | 29.17 | TRY 16.69 0.52 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 296.75 9.32 USD |
+4.86
|
TRY 148.37B 4.66B USD | TRY 3.04M 95.49K USD | TRY 286.75 9.01 USD | TRY 298.25 9.37 USD | TRY 148.37B 4.66B USD | 12.86 | TRY 23.06 0.72 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 113.40 3.56 USD |
-0.18
|
TRY 139.78B 4.39B USD | TRY 941.00K 29.55K USD | TRY 112.80 3.54 USD | TRY 116.90 3.67 USD | TRY 139.78B 4.39B USD | 453.60 | TRY 0.25 0.007 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 45.22 1.42 USD |
+3.57
|
TRY 135.32B 4.25B USD | TRY 52.83M 1.66M USD | TRY 44.14 1.39 USD | TRY 45.64 1.43 USD | TRY 135.32B 4.25B USD | 11.96 | TRY 3.78 0.12 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 13.03 0.41 USD |
+1.09
|
TRY 130.30B 4.09B USD | TRY 59.16M 1.86M USD | TRY 12.85 0.4 USD | TRY 13.15 0.41 USD | TRY 130.30B 4.09B USD | 6.08 | TRY 2.14 0.07 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 105.90 3.33 USD |
+1.92
|
TRY 125.08B 3.93B USD | TRY 1.50M 46.96K USD | TRY 104.20 3.27 USD | TRY 108.50 3.41 USD | TRY 125.08B 3.93B USD | 23.95 | TRY 4.42 0.14 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 21.10 0.66 USD |
+4.35
|
TRY 124.93B 3.92B USD | TRY 39.59M 1.24M USD | TRY 20.36 0.64 USD | TRY 21.16 0.66 USD | TRY 124.93B 3.92B USD | 14.35 | TRY 1.47 0.05 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 147.70 4.64 USD |
+1.16
|
TRY 122.51B 3.85B USD | TRY 77.04K 2.42K USD | TRY 147.00 4.62 USD | TRY 149.10 4.68 USD | TRY 122.51B 3.85B USD | 671.36 | TRY 0.22 0.006 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.63 0.08 USD |
0
|
TRY 121.65B 3.82B USD | TRY 2.10B 65.81M USD | TRY 2.60 0.08 USD | TRY 2.68 0.08 USD | TRY 121.65B 3.82B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 675.50 21.21 USD |
+1.35
|
TRY 120.30B 3.78B USD | TRY 1.83M 57.61K USD | TRY 669.00 21.01 USD | TRY 680.00 21.36 USD | TRY 120.30B 3.78B USD | 16.67 | TRY 40.52 1.27 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 21.28 0.67 USD |
+3.1
|
TRY 103.46B 3.25B USD | TRY 18.16M 570.23K USD | TRY 20.80 0.65 USD | TRY 21.46 0.67 USD | TRY 103.46B 3.25B USD | 11.82 | TRY 1.80 0.06 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 276.50 8.68 USD |
+6.76
|
TRY 100.45B 3.15B USD | TRY 5.55M 174.4K USD | TRY 265.25 8.33 USD | TRY 278.75 8.75 USD | TRY 100.45B 3.15B USD | 47.26 | TRY 5.85 0.18 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 98.55 3.09 USD |
+0.31
|
TRY 98.55B 3.09B USD | TRY 626.43K 19.67K USD | TRY 97.75 3.07 USD | TRY 99.20 3.12 USD | TRY 98.55B 3.09B USD | 11.77 | TRY 8.37 0.26 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 79.05 2.48 USD |
+3.6
|
TRY 96.94B 3.04B USD | TRY 4.14M 129.93K USD | TRY 77.10 2.42 USD | TRY 79.30 2.49 USD | TRY 96.94B 3.04B USD | 13.21 | TRY 5.98 0.19 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.31 0.29 USD |
+2.31
|
TRY 93.10B 2.92B USD | TRY 434.79K 13.65K USD | TRY 9.09 0.29 USD | TRY 9.31 0.29 USD | TRY 93.10B 2.92B USD | 10.34 | TRY 0.90 0.03 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 630.00 19.78 USD |
+2.27
|
TRY 89.32B 2.8B USD | TRY 2.53M 79.33K USD | TRY 620.50 19.49 USD | TRY 640.00 20.1 USD | TRY 89.32B 2.8B USD | 48.68 | TRY 12.94 0.41 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 30.06 0.94 USD |
-10
|
TRY 88.68B 2.78B USD | TRY 49.35M 1.55M USD | TRY 30.06 0.94 USD | TRY 31.22 0.98 USD | TRY 88.68B 2.78B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 172.20 5.41 USD |
+4.05
|
TRY 86.10B 2.7B USD | TRY 16.68M 523.69K USD | TRY 168.90 5.3 USD | TRY 174.40 5.48 USD | TRY 86.10B 2.7B USD | 9.98 | TRY 17.25 0.54 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 441.75 13.87 USD |
+0.86
|
TRY 84.09B 2.64B USD | TRY 264.81K 8.32K USD | TRY 439.75 13.81 USD | TRY 445.75 14 USD | TRY 84.09B 2.64B USD | 14.87 | TRY 29.70 0.93 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 32.22 1.01 USD |
+0.19
|
TRY 81.68B 2.56B USD | TRY 1.60M 50.24K USD | TRY 31.70 1 USD | TRY 32.28 1.01 USD | TRY 81.68B 2.56B USD | 23.86 | TRY 1.35 0.04 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.48 1.05 USD |
+3.78
|
TRY 81.54B 2.56B USD | TRY 2.62M 82.21K USD | TRY 32.72 1.03 USD | TRY 34.08 1.07 USD | TRY 81.54B 2.56B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 16.86 0.53 USD |
-0.24
|
TRY 79.13B 2.49B USD | TRY 8.30M 260.66K USD | TRY 16.70 0.52 USD | TRY 17.87 0.56 USD | TRY 79.13B 2.49B USD | 10.15 | TRY 1.66 0.05 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.98 0.63 USD |
+4.28
|
TRY 73.15B 2.3B USD | TRY 153.51M 4.82M USD | TRY 19.39 0.61 USD | TRY 20.26 0.64 USD | TRY 73.15B 2.3B USD | 249.75 | TRY 0.08 0.002 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 213.20 6.7 USD |
-7.1
|
TRY 71.00B 2.23B USD | TRY 3.58M 112.46K USD | TRY 209.20 6.57 USD | TRY 231.00 7.25 USD | TRY 71.00B 2.23B USD | 73.26 | TRY 2.91 0.09 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 128.00 4.02 USD |
+3.31
|
TRY 69.58B 2.19B USD | TRY 3.83M 120.21K USD | TRY 123.40 3.88 USD | TRY 128.20 4.03 USD | TRY 69.58B 2.19B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 111.30 3.5 USD |
+1.64
|
TRY 69.12B 2.17B USD | TRY 1.09M 34.16K USD | TRY 108.60 3.41 USD | TRY 111.40 3.5 USD | TRY 69.12B 2.17B USD | 59.83 | TRY 1.86 0.06 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 104.00 3.27 USD |
+2.46
|
TRY 68.24B 2.14B USD | TRY 951.85K 29.89K USD | TRY 102.80 3.23 USD | TRY 104.70 3.29 USD | TRY 68.24B 2.14B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 32.82 1.03 USD |
+1.05
|
TRY 65.64B 2.06B USD | TRY 1.62M 50.75K USD | TRY 32.08 1.01 USD | TRY 33.10 1.04 USD | TRY 65.64B 2.06B USD | 4.10 | TRY 7.99 0.25 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 12.83 0.4 USD |
+0.71
|
TRY 64.15B 2.01B USD | TRY 122.73M 3.85M USD | TRY 12.78 0.4 USD | TRY 13.18 0.41 USD | TRY 64.15B 2.01B USD | 26.72 | TRY 0.48 0.02 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 22.08 0.69 USD |
+0.36
|
TRY 56.80B 1.78B USD | TRY 10.50M 329.61K USD | TRY 21.92 0.69 USD | TRY 22.48 0.71 USD | TRY 56.80B 1.78B USD | 20.25 | TRY 1.09 0.03 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 81.50 2.56 USD |
-0.18
|
TRY 55.85B 1.75B USD | TRY 3.51M 110.14K USD | TRY 81.30 2.55 USD | TRY 83.80 2.63 USD | TRY 55.85B 1.75B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.80 0.87 USD |
-0.5
|
TRY 55.60B 1.75B USD | TRY 3.06M 96.23K USD | TRY 27.76 0.87 USD | TRY 28.24 0.89 USD | TRY 55.60B 1.75B USD | 4.54 | TRY 6.11 0.19 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 36.56 1.15 USD |
+2.18
|
TRY 54.84B 1.72B USD | TRY 8.30M 260.67K USD | TRY 35.84 1.13 USD | TRY 36.66 1.15 USD | TRY 54.84B 1.72B USD | 8.07 | TRY 4.53 0.14 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 33.74 1.06 USD |
-1.06
|
TRY 53.98B 1.7B USD | TRY 2.13M 66.85K USD | TRY 33.60 1.06 USD | TRY 34.70 1.09 USD | TRY 53.98B 1.7B USD | 0 | -TRY 0.08 -0.002 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 140.70 4.42 USD |
+1.88
|
TRY 51.91B 1.63B USD | TRY 3.96M 124.36K USD | TRY 134.60 4.23 USD | TRY 142.60 4.48 USD | TRY 51.91B 1.63B USD | 0 | -TRY 14.84 -0.4 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.46 0.8 USD |
+1.43
|
TRY 50.92B 1.6B USD | TRY 10.94M 343.59K USD | TRY 24.98 0.78 USD | TRY 26.50 0.83 USD | TRY 50.92B 1.6B USD | 13.68 | TRY 1.86 0.06 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 217.60 6.83 USD |
+0.18
|
TRY 50.83B 1.6B USD | TRY 33.18K 1.04K USD | TRY 215.70 6.77 USD | TRY 218.80 6.87 USD | TRY 50.83B 1.6B USD | 10.42 | TRY 20.87 0.66 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.51 0.61 USD |
-1.01
|
TRY 49.45B 1.55B USD | TRY 78.68M 2.47M USD | TRY 19.13 0.6 USD | TRY 19.59 0.62 USD | TRY 49.45B 1.55B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 223.80 7.03 USD |
-1.41
|
TRY 49.19B 1.54B USD | TRY 485.58K 15.25K USD | TRY 222.80 7 USD | TRY 226.90 7.13 USD | TRY 49.19B 1.54B USD | 9.61 | TRY 23.27 0.73 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 41.34 1.3 USD |
+0.39
|
TRY 48.78B 1.53B USD | TRY 12.68M 398.07K USD | TRY 41.12 1.29 USD | TRY 41.34 1.3 USD | TRY 48.78B 1.53B USD | 165.36 | TRY 0.25 0.007 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 110.60 3.47 USD |
+4.34
|
TRY 48.06B 1.51B USD | TRY 6.74M 211.66K USD | TRY 106.60 3.35 USD | TRY 111.70 3.51 USD | TRY 48.06B 1.51B USD | 26.39 | TRY 4.19 0.13 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 49.82 1.56 USD |
+2.59
|
TRY 47.11B 1.48B USD | TRY 6.62M 207.9K USD | TRY 49.00 1.54 USD | TRY 50.85 1.6 USD | TRY 47.11B 1.48B USD | 13.91 | TRY 3.58 0.11 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 39.92 1.25 USD |
+3.53
|
TRY 45.51B 1.43B USD | TRY 60.44M 1.9M USD | TRY 38.70 1.22 USD | TRY 40.92 1.29 USD | TRY 45.51B 1.43B USD | 159.68 | TRY 0.25 0.007 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 202.90 6.37 USD |
-1.22
|
TRY 44.64B 1.4B USD | TRY 1.47M 46.09K USD | TRY 202.60 6.36 USD | TRY 208.10 6.54 USD | TRY 44.64B 1.4B USD | 15.08 | TRY 13.45 0.42 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 443.75 13.94 USD |
+1.78
|
TRY 44.40B 1.39B USD | TRY 114.40K 3.59K USD | TRY 440.00 13.82 USD | TRY 450.75 14.16 USD | TRY 44.40B 1.39B USD | 0 | -TRY 11.28 -0.3 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 242.60 7.62 USD |
-2.77
|
TRY 43.67B 1.37B USD | TRY 293.97K 9.23K USD | TRY 241.80 7.59 USD | TRY 249.70 7.84 USD | TRY 43.67B 1.37B USD | 7.12 | TRY 34.06 1.07 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 134.60 4.23 USD |
+1.74
|
TRY 43.41B 1.36B USD | TRY 102.89K 3.23K USD | TRY 133.20 4.18 USD | TRY 135.50 4.26 USD | TRY 43.41B 1.36B USD | 14.66 | TRY 9.18 0.29 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 100.70 3.16 USD |
+0.1
|
TRY 43.30B 1.36B USD | TRY 1.32M 41.46K USD | TRY 99.95 3.14 USD | TRY 102.00 3.2 USD | TRY 43.30B 1.36B USD | 6.66 | TRY 15.11 0.47 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.01 0.35 USD |
+1.47
|
TRY 42.77B 1.34B USD | TRY 13.99M 439.35K USD | TRY 10.90 0.34 USD | TRY 11.16 0.35 USD | TRY 42.77B 1.34B USD | 9.83 | TRY 1.12 0.04 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 354.75 11.14 USD |
+2.23
|
TRY 42.57B 1.34B USD | TRY 1.54M 48.36K USD | TRY 346.75 10.89 USD | TRY 355.25 11.16 USD | TRY 42.57B 1.34B USD | 0 | -TRY 20.44 -0.6 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 113.40 3.56 USD |
+2.07
|
TRY 41.88B 1.32B USD | TRY 6.12M 192.3K USD | TRY 112.00 3.52 USD | TRY 115.00 3.61 USD | TRY 41.88B 1.32B USD | 12.68 | TRY 8.94 0.28 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 217.50 6.83 USD |
+1.16
|
TRY 41.64B 1.31B USD | TRY 497.30K 15.62K USD | TRY 215.60 6.77 USD | TRY 224.90 7.06 USD | TRY 41.64B 1.31B USD | 65.70 | TRY 3.31 0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 107.60 3.38 USD |
+1.61
|
TRY 38.20B 1.2B USD | TRY 4.60M 144.61K USD | TRY 105.70 3.32 USD | TRY 109.50 3.44 USD | TRY 38.20B 1.2B USD | 23.80 | TRY 4.52 0.14 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 82.80 2.6 USD |
-2.01
|
TRY 38.09B 1.2B USD | TRY 14.08M 442.15K USD | TRY 81.30 2.55 USD | TRY 86.50 2.72 USD | TRY 38.09B 1.2B USD | 35.68 | TRY 2.32 0.07 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 8.22 0.26 USD |
+1.23
|
TRY 36.91B 1.16B USD | TRY 34.16M 1.07M USD | TRY 8.07 0.25 USD | TRY 8.53 0.27 USD | TRY 36.91B 1.16B USD | 58.71 | TRY 0.14 0.004 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 344.25 10.81 USD |
-1.08
|
TRY 36.15B 1.14B USD | TRY 256.23K 8.05K USD | TRY 343.00 10.77 USD | TRY 354.00 11.12 USD | TRY 36.15B 1.14B USD | 0 | -TRY 0.87 -0.02 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 13.82 0.43 USD |
+2.75
|
TRY 34.55B 1.09B USD | TRY 21.04M 660.89K USD | TRY 13.55 0.43 USD | TRY 14.03 0.44 USD | TRY 34.55B 1.09B USD | 11.91 | TRY 1.16 0.04 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 49.00 1.54 USD |
+1.66
|
TRY 34.30B 1.08B USD | TRY 173.69K 5.45K USD | TRY 48.60 1.53 USD | TRY 49.32 1.55 USD | TRY 34.30B 1.08B USD | 16.27 | TRY 3.01 0.09 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.95 0.12 USD |
+2.07
|
TRY 33.30B 1.05B USD | TRY 455.39M 14.3M USD | TRY 3.80 0.12 USD | TRY 4.07 0.13 USD | TRY 33.30B 1.05B USD | 0 | -TRY 0.42 -0.01 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 42.38 1.33 USD |
-0.28
|
TRY 33.21B 1.04B USD | TRY 6.32M 198.35K USD | TRY 41.94 1.32 USD | TRY 43.32 1.36 USD | TRY 33.21B 1.04B USD | 18.03 | TRY 2.35 0.07 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.85 0.37 USD |
+3.4
|
TRY 33.18B 1.04B USD | TRY 27.39M 860.16K USD | TRY 11.61 0.36 USD | TRY 12.00 0.38 USD | TRY 33.18B 1.04B USD | 2.93 | TRY 4.04 0.13 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.86 0.18 USD |
+0.69
|
TRY 32.70B 1.03B USD | TRY 29.54M 927.63K USD | TRY 5.75 0.18 USD | TRY 5.95 0.19 USD | TRY 32.70B 1.03B USD | 0 | -TRY 4.10 -0.1 USD | ||
|
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 216.00 6.78 USD |
+1.5
|
TRY 32.45B 1.02B USD | TRY 77.54K 2.44K USD | TRY 213.90 6.72 USD | TRY 217.90 6.84 USD | TRY 32.45B 1.02B USD | 440.81 | TRY 0.49 0.02 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 196.30 6.16 USD |
-0.56
|
TRY 32.01B 1.01B USD | TRY 332.35K 10.44K USD | TRY 193.10 6.06 USD | TRY 201.70 6.33 USD | TRY 32.01B 1.01B USD | 8.17 | TRY 24.00 0.75 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.93 0.5 USD |
+3.71
|
TRY 31.06B 975.53M USD | TRY 3.09M 97.09K USD | TRY 15.48 0.49 USD | TRY 15.98 0.5 USD | TRY 31.06B 975.53M USD | 5.87 | TRY 2.71 0.09 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 49.38 1.55 USD |
+3.09
|
TRY 29.30B 920.05M USD | TRY 5.45M 171.24K USD | TRY 48.38 1.52 USD | TRY 49.72 1.56 USD | TRY 29.30B 920.05M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 15.23 0.48 USD |
+2.84
|
TRY 29.17B 915.93M USD | TRY 20.85M 654.78K USD | TRY 14.93 0.47 USD | TRY 15.33 0.48 USD | TRY 29.17B 915.93M USD | 126.91 | TRY 0.12 0.003 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 113.60 3.57 USD |
+1.61
|
TRY 28.40B 891.89M USD | TRY 184.43K 5.79K USD | TRY 112.30 3.53 USD | TRY 115.30 3.62 USD | TRY 28.40B 891.89M USD | 25.13 | TRY 4.52 0.14 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 70.65 2.22 USD |
+0.78
|
TRY 28.26B 887.49M USD | TRY 3.17M 99.42K USD | TRY 69.55 2.18 USD | TRY 71.65 2.25 USD | TRY 28.26B 887.49M USD | 82.15 | TRY 0.86 0.03 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 28.22 0.89 USD |
+2.99
|
TRY 28.22B 886.23M USD | TRY 9.88M 310.26K USD | TRY 28.10 0.88 USD | TRY 29.18 0.92 USD | TRY 28.22B 886.23M USD | 80.62 | TRY 0.35 0.01 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 105.00 3.3 USD |
0
|
TRY 27.83B 873.83M USD | TRY 502.72K 15.79K USD | TRY 105.00 3.3 USD | TRY 110.00 3.45 USD | TRY 27.83B 873.83M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 90.85 2.85 USD |
+0.11
|
TRY 27.72B 870.53M USD | TRY 105.78K 3.32K USD | TRY 90.60 2.85 USD | TRY 96.35 3.03 USD | TRY 27.72B 870.53M USD | 0 | -TRY 1.38 -0.04 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 319.25 10.03 USD |
-1.24
|
TRY 25.54B 802.07M USD | TRY 245.34K 7.7K USD | TRY 315.50 9.91 USD | TRY 329.00 10.33 USD | TRY 25.54B 802.07M USD | 33.46 | TRY 9.54 0.3 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 6.31 0.2 USD |
+1.94
|
TRY 23.68B 743.64M USD | TRY 28.88M 907.09K USD | TRY 6.21 0.2 USD | TRY 6.43 0.2 USD | TRY 23.68B 743.64M USD | 1.93 | TRY 3.26 0.1 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 47.32 1.49 USD |
+0.98
|
TRY 23.38B 734.11M USD | TRY 16.83M 528.55K USD | TRY 47.18 1.48 USD | TRY 48.40 1.52 USD | TRY 23.38B 734.11M USD | 0 | -TRY 1.49 -0.04 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 46.60 1.46 USD |
-0.72
|
TRY 23.30B 731.72M USD | TRY 1.49M 46.95K USD | TRY 45.96 1.44 USD | TRY 48.00 1.51 USD | TRY 23.30B 731.72M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.31 0.1 USD |
+1.85
|
TRY 22.84B 717.33M USD | TRY 144.54M 4.54M USD | TRY 3.24 0.1 USD | TRY 3.32 0.1 USD | TRY 22.84B 717.33M USD | 4.72 | TRY 0.70 0.02 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 12.15 0.38 USD |
+4.38
|
TRY 22.08B 693.55M USD | TRY 46.78M 1.47M USD | TRY 11.61 0.36 USD | TRY 12.47 0.39 USD | TRY 22.08B 693.55M USD | 1215.00 | TRY 0.01 0.0003 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.14 0.29 USD |
+0.88
|
TRY 22.07B 693.19M USD | TRY 2.00M 62.66K USD | TRY 9.04 0.28 USD | TRY 9.16 0.29 USD | TRY 22.07B 693.19M USD | 6.82 | TRY 1.34 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||