Биржа: Istanbul Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Турция (457)
Istanbul (457)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (16)
- Химикаты (3)
- Специальные химикаты (12)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Сталь (14)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (13)
- Текстильное производство (23)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (9)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (4)
- Специализированная розничная торговля (2)
- Жилье (4)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (27)
- Банки-Региональные (5)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Многоотраслевое (3)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (1)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (4)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (17)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (5)
- Фермерские продукты (4)
- Бытовые и личные товары (4)
- Фасованные продукты (22)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (3)
- Биотехнологии (1)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (10)
- Электроснабжение (2)
- Газоснабжение (2)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (1)
- Развлечения (4)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Конгломераты (15)
- Инжиниринг и строительство (11)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (6)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $146.5 4.6 USD |
+4.42
|
$668.04B 20.98B USD | $35.65M 1.12M USD | $140.5 4.41 USD | $146.5 4.6 USD | $668.04B 20.98B USD | 42.83 | $3.42 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $122.8 3.86 USD |
+3.37
|
$515.76B 16.2B USD | $34.53M 1.08M USD | $118 3.71 USD | $123.2 3.87 USD | $515.76B 16.2B USD | 5.48 | $22.39 0.7 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $62.85 1.97 USD |
-1.33
|
$368.47B 11.57B USD | $11.53M 361.98K USD | $61.6 1.93 USD | $63.8 2 USD | $368.47B 11.57B USD | 14.51 | $4.33 0.14 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $267.75 8.41 USD |
+0.94
|
$367.94B 11.56B USD | $25.14M 789.43K USD | $263.25 8.27 USD | $269.75 8.47 USD | $367.94B 11.56B USD | 2.94 | $90.77 2.85 USD | |
| Koç Holding A.S. KCHOL.IS | $143 4.49 USD |
+0.92
|
$362.51B 11.38B USD | $31.11M 976.91K USD | $141 4.43 USD | $144.5 4.54 USD | $362.51B 11.38B USD | 0 | -$1.12 -0.03 USD | |
| Akbank T.A.S. AKBNK.IS | $62 1.95 USD |
+1.97
|
$322.4B 10.12B USD | $105.75M 3.32M USD | $60.05 1.89 USD | $62.85 1.97 USD | $322.4B 10.12B USD | 7.51 | $8.25 0.26 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $12.15 0.38 USD |
+4.02
|
$317.66B 9.98B USD | $507.49M 15.94M USD | $11.53 0.36 USD | $12.28 0.39 USD | $317.66B 9.98B USD | 6.94 | $1.75 0.05 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $84.15 2.64 USD |
-0.47
|
$295.29B 9.27B USD | $11.01M 345.79K USD | $82.4 2.59 USD | $84.85 2.66 USD | $295.29B 9.27B USD | 8.96 | $9.39 0.29 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $468.25 14.71 USD |
+0.16
|
$278.14B 8.73B USD | $5.01M 157.2K USD | $461.5 14.49 USD | $473.5 14.87 USD | $278.14B 8.73B USD | 17.51 | $26.74 0.84 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $136 4.27 USD |
+1.72
|
$262.04B 8.23B USD | $22.69M 712.5K USD | $133.1 4.18 USD | $136.3 4.28 USD | $262.04B 8.23B USD | 14.57 | $9.33 0.29 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $28.82 0.91 USD |
+3.89
|
$243.44B 7.65B USD | $280.04M 8.79M USD | $27.56 0.87 USD | $28.96 0.91 USD | $243.44B 7.65B USD | 8.37 | $3.44 0.11 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $24.48 0.77 USD |
-3.47
|
$242.74B 7.62B USD | $44.07M 1.38M USD | $24.4 0.77 USD | $25.8 0.81 USD | $242.74B 7.62B USD | 3.91 | $6.26 0.2 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $55.8 1.75 USD |
+1.27
|
$195.3B 6.13B USD | $9M 282.58K USD | $54.5 1.71 USD | $55.95 1.76 USD | $195.3B 6.13B USD | 19.44 | $2.87 0.09 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $89.3 2.8 USD |
-0.22
|
$194.54B 6.11B USD | $21.28M 668.33K USD | $88.4 2.78 USD | $90.4 2.84 USD | $194.54B 6.11B USD | 17.27 | $5.17 0.16 USD | |
| Petrokent Turizm A.S. PKENT.IS | $219 6.88 USD |
-3.14
|
$181.65B 5.7B USD | $1.07M 33.46K USD | $210.6 6.61 USD | $236.4 7.42 USD | $181.65B 5.7B USD | 1095.00 | $0.2 0.006 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $25.82 0.81 USD |
+1.18
|
$173.56B 5.45B USD | $146.87M 4.61M USD | $25.32 0.8 USD | $25.98 0.82 USD | $173.56B 5.45B USD | 20.99 | $1.23 0.04 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $81.5 2.56 USD |
+1.24
|
$168.53B 5.29B USD | $27.11M 851.24K USD | $78.95 2.48 USD | $82.2 2.58 USD | $168.53B 5.29B USD | 0 | -$5.31 -0.1 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $23.36 0.73 USD |
-2.18
|
$167.84B 5.27B USD | $51.29M 1.61M USD | $23.08 0.72 USD | $24.14 0.76 USD | $167.84B 5.27B USD | 7.32 | $3.19 0.1 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $47.9 1.5 USD |
-0.25
|
$134.03B 4.21B USD | $2.09M 65.78K USD | $47.22 1.48 USD | $48.2 1.51 USD | $134.03B 4.21B USD | 10.86 | $4.41 0.14 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $2.9 0.09 USD |
+1.05
|
$127.07B 3.99B USD | $384.52M 12.08M USD | $2.83 0.09 USD | $2.92 0.09 USD | $127.07B 3.99B USD | 4.39 | $0.66 0.02 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $240 7.54 USD |
+2.43
|
$120B 3.77B USD | $7.88M 247.38K USD | $233.5 7.33 USD | $240 7.54 USD | $120B 3.77B USD | 5.81 | $41.28 1.3 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.76 0.75 USD |
+3.39
|
$111.52B 3.5B USD | $5.97M 187.37K USD | $22.74 0.71 USD | $24.1 0.76 USD | $111.52B 3.5B USD | 36.55 | $0.65 0.02 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $34.54 1.08 USD |
+0.12
|
$105.8B 3.32B USD | $26.13M 820.51K USD | $33.92 1.07 USD | $34.78 1.09 USD | $105.8B 3.32B USD | 33.53 | $1.03 0.03 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.82 1.09 USD |
+0.35
|
$100.98B 3.17B USD | $2.15M 67.41K USD | $34.34 1.08 USD | $35 1.1 USD | $100.98B 3.17B USD | 9.21 | $3.78 0.12 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $20.74 0.65 USD |
-1.24
|
$100.83B 3.17B USD | $16.67M 523.59K USD | $20.48 0.64 USD | $21.1 0.66 USD | $100.83B 3.17B USD | 14.40 | $1.44 0.05 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $184.8 5.8 USD |
-0.91
|
$92.4B 2.9B USD | $3.44M 108.06K USD | $181.9 5.71 USD | $187.2 5.88 USD | $92.4B 2.9B USD | 76.68 | $2.41 0.08 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $254 7.98 USD |
+1.09
|
$92.27B 2.9B USD | $1.75M 54.98K USD | $247.9 7.79 USD | $256 8.04 USD | $92.27B 2.9B USD | 15.76 | $16.11 0.51 USD | |
| Astor Enerji A.S. ASTOR.IS | $87.65 2.75 USD |
+0.23
|
$87.47B 2.75B USD | $6.9M 216.67K USD | $85.25 2.68 USD | $88.45 2.78 USD | $87.47B 2.75B USD | 17.01 | $5.15 0.16 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $14.15 0.44 USD |
+0.28
|
$83.78B 2.63B USD | $57.46M 1.8M USD | $13.88 0.44 USD | $14.51 0.46 USD | $83.78B 2.63B USD | 7.99 | $1.77 0.06 USD | |
| Migros Ticaret A.S. MGROS.IS | $469.5 14.74 USD |
+0.97
|
$83.61B 2.63B USD | $1.16M 36.56K USD | $456.5 14.34 USD | $470 14.76 USD | $83.61B 2.63B USD | 14.48 | $32.41 1.02 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.13 0.26 USD |
-0.12
|
$81.3B 2.55B USD | $15.06M 473.05K USD | $8.03 0.25 USD | $8.2 0.26 USD | $81.3B 2.55B USD | 50.81 | $0.16 0.005 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $224.8 7.06 USD |
-0.09
|
$75.08B 2.36B USD | $2.17M 68.1K USD | $223.5 7.02 USD | $228.1 7.16 USD | $75.08B 2.36B USD | 22.45 | $10.01 0.31 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.28 0.73 USD |
+0.87
|
$74.55B 2.34B USD | $30.33M 952.38K USD | $22.92 0.72 USD | $23.38 0.73 USD | $74.55B 2.34B USD | 110.85 | $0.21 0.006 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $120.1 3.77 USD |
+0.08
|
$72.88B 2.29B USD | $2.23M 70.09K USD | $117.3 3.68 USD | $122.6 3.85 USD | $72.88B 2.29B USD | 0 | -$3.91 -0.1 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $27.42 0.86 USD |
+1.11
|
$71.29B 2.24B USD | $2.73M 85.68K USD | $26.54 0.83 USD | $27.9 0.88 USD | $71.29B 2.24B USD | 44.95 | $0.61 0.02 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $55.15 1.73 USD |
-0.18
|
$65.14B 2.05B USD | $3.41M 107.22K USD | $53.75 1.69 USD | $56.55 1.78 USD | $65.14B 2.05B USD | 0 | -$1.51 -0.04 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.3 0.2 USD |
0
|
$63B 1.98B USD | $360.71K 11.33K USD | $6.3 0.2 USD | $6.35 0.2 USD | $63B 1.98B USD | 7.68 | $0.82 0.03 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $62.95 1.98 USD |
-0.87
|
$62.95B 1.98B USD | $1.63M 51.1K USD | $61.55 1.93 USD | $63.3 1.99 USD | $62.95B 1.98B USD | 7.96 | $7.9 0.25 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $325 10.21 USD |
+0.78
|
$62.08B 1.95B USD | $183.81K 5.77K USD | $317.5 9.97 USD | $325.75 10.23 USD | $62.08B 1.95B USD | 11.97 | $27.15 0.85 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $16.74 0.53 USD |
+0.84
|
$61.29B 1.92B USD | $235.68M 7.4M USD | $16.06 0.5 USD | $16.92 0.53 USD | $61.29B 1.92B USD | 14.30 | $1.17 0.04 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $245.1 7.7 USD |
+0.45
|
$59.69B 1.87B USD | $400.37K 12.57K USD | $242.1 7.6 USD | $246.7 7.75 USD | $59.69B 1.87B USD | 20.34 | $12.05 0.38 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $90.5 2.84 USD |
+1.17
|
$56.2B 1.76B USD | $1.96M 61.68K USD | $86.3 2.71 USD | $90.75 2.85 USD | $56.2B 1.76B USD | 32.78 | $2.76 0.09 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $557.5 17.51 USD |
-0.09
|
$55.79B 1.75B USD | $127.33K 4K USD | $550.5 17.29 USD | $559.5 17.57 USD | $55.79B 1.75B USD | 6.49 | $85.82 2.7 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $34.56 1.09 USD |
-2.59
|
$51.84B 1.63B USD | $13.03M 409.29K USD | $33.88 1.06 USD | $35.52 1.12 USD | $51.84B 1.63B USD | 8.24 | $4.19 0.13 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $159.5 5.01 USD |
+3.17
|
$47.85B 1.5B USD | $1.92M 60.15K USD | $153 4.8 USD | $159.5 5.01 USD | $47.85B 1.5B USD | 187.64 | $0.85 0.03 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $383.75 12.05 USD |
+0.99
|
$46.05B 1.45B USD | $157.69K 4.95K USD | $378.25 11.88 USD | $385.25 12.1 USD | $46.05B 1.45B USD | 0 | -$24.92 -0.7 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $88.8 2.79 USD |
+0.28
|
$44.4B 1.39B USD | $796.77K 25.02K USD | $86.65 2.72 USD | $89.2 2.8 USD | $44.4B 1.39B USD | 4.16 | $21.3 0.67 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $311.5 9.78 USD |
-0.8
|
$44.16B 1.39B USD | $308.94K 9.7K USD | $306 9.61 USD | $315.5 9.91 USD | $44.16B 1.39B USD | 0 | -$6.19 -0.1 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $44.78 1.41 USD |
-0.27
|
$42.34B 1.33B USD | $10.25M 321.86K USD | $43.4 1.36 USD | $45.56 1.43 USD | $42.34B 1.33B USD | 17.22 | $2.6 0.08 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.6 0.52 USD |
-0.36
|
$42.07B 1.32B USD | $29.29M 919.71K USD | $16.42 0.52 USD | $16.71 0.52 USD | $42.07B 1.32B USD | 0 | -$3.99 -0.1 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $110.5 3.47 USD |
-6.91
|
$40.77B 1.28B USD | $4.75M 149.29K USD | $110.5 3.47 USD | $116.7 3.66 USD | $40.77B 1.28B USD | 102.31 | $1.08 0.03 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.6 1.02 USD |
+2.32
|
$39.98B 1.26B USD | $4.06M 127.38K USD | $31.58 0.99 USD | $32.84 1.03 USD | $39.98B 1.26B USD | 28.34 | $1.15 0.04 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $33.74 1.06 USD |
+1.08
|
$39.81B 1.25B USD | $5.39M 169.42K USD | $31.9 1 USD | $34.8 1.09 USD | $39.81B 1.25B USD | 0 | -$1.37 -0.04 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.96 0.47 USD |
+0.27
|
$38.49B 1.21B USD | $14.55M 457.01K USD | $14.59 0.46 USD | $15.05 0.47 USD | $38.49B 1.21B USD | 15.91 | $0.94 0.03 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $100.9 3.17 USD |
+1.2
|
$37.26B 1.17B USD | $5.75M 180.59K USD | $98.45 3.09 USD | $101.2 3.18 USD | $37.26B 1.17B USD | 5.46 | $18.47 0.58 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $168.8 5.3 USD |
-0.47
|
$37.14B 1.17B USD | $1.47M 46.03K USD | $165 5.18 USD | $170.3 5.35 USD | $37.14B 1.17B USD | 2.03 | $83 2.61 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $227 7.13 USD |
-0.74
|
$37.02B 1.16B USD | $301.88K 9.48K USD | $223.3 7.01 USD | $231.9 7.28 USD | $37.02B 1.16B USD | 16.21 | $14 0.44 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $18.15 0.57 USD |
+5.52
|
$36.3B 1.14B USD | $10.8M 339.15K USD | $17.09 0.54 USD | $18.18 0.57 USD | $36.3B 1.14B USD | 3.93 | $4.61 0.14 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $8.88 0.28 USD |
-0.11
|
$34.5B 1.08B USD | $9.77M 306.75K USD | $8.73 0.27 USD | $8.94 0.28 USD | $34.5B 1.08B USD | 80.72 | $0.11 0.003 USD | |
| Alarko Holding A.S. ALARK.IS | $79.1 2.48 USD |
+1.02
|
$34.37B 1.08B USD | $2.73M 85.7K USD | $76.8 2.41 USD | $79.3 2.49 USD | $34.37B 1.08B USD | 28.76 | $2.75 0.09 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $67 2.1 USD |
-0.3
|
$33.5B 1.05B USD | $237.33K 7.45K USD | $66.35 2.08 USD | $67.85 2.13 USD | $33.5B 1.05B USD | 79.76 | $0.84 0.03 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $76.7 2.41 USD |
+0.59
|
$32.98B 1.04B USD | $574.13K 18.03K USD | $74.8 2.35 USD | $77.3 2.43 USD | $32.98B 1.04B USD | 7.47 | $10.26 0.32 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $96.45 3.03 USD |
+0.89
|
$32.12B 1.01B USD | $3.36M 105.62K USD | $93.4 2.93 USD | $98 3.08 USD | $32.12B 1.01B USD | 23.18 | $4.16 0.13 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.46 0.36 USD |
+1.51
|
$32.09B 1.01B USD | $20.19M 634.21K USD | $11.14 0.35 USD | $11.54 0.36 USD | $32.09B 1.01B USD | 2.82 | $4.06 0.13 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $45.78 1.44 USD |
+1.02
|
$32.03B 1.01B USD | $2.63M 82.63K USD | $45.24 1.42 USD | $47 1.48 USD | $32.03B 1.01B USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $22.72 0.71 USD |
-0.79
|
$31.46B 988.04M USD | $56.76M 1.78M USD | $22.3 0.7 USD | $23 0.72 USD | $31.46B 988.04M USD | 0 | -$0.3 -0.009 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $80.4 2.52 USD |
-0.06
|
$31.2B 979.87M USD | $3.57M 112.03K USD | $79 2.48 USD | $81.3 2.55 USD | $31.2B 979.87M USD | 0 | -$4.77 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $24.24 0.76 USD |
-1.94
|
$31.1B 976.53M USD | $2.16M 67.85K USD | $24.18 0.76 USD | $25.02 0.79 USD | $31.1B 976.53M USD | 0 | -$0.29 -0.009 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $206.4 6.48 USD |
-0.86
|
$31B 973.67M USD | $59.58K 1.87K USD | $203 6.38 USD | $209 6.56 USD | $31B 973.67M USD | 20.11 | $10.26 0.32 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $42.68 1.34 USD |
-0.47
|
$29.25B 918.48M USD | $978.46K 30.73K USD | $42.46 1.33 USD | $43 1.35 USD | $29.25B 918.48M USD | 15.13 | $2.82 0.09 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $14.06 0.44 USD |
-0.42
|
$28.12B 883.09M USD | $8.84M 277.61K USD | $13.74 0.43 USD | $14.19 0.45 USD | $28.12B 883.09M USD | 20.08 | $0.7 0.02 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $35.3 1.11 USD |
-0.28
|
$28.05B 880.78M USD | $7.17M 225.12K USD | $34.58 1.09 USD | $35.56 1.12 USD | $28.05B 880.78M USD | 10.29 | $3.43 0.11 USD | |
| Aygaz A.S. AYGAZ.IS | $125.6 3.94 USD |
+0.56
|
$27.61B 866.98M USD | $278.32K 8.74K USD | $124.5 3.91 USD | $126.2 3.96 USD | $27.61B 866.98M USD | 12.89 | $9.74 0.31 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $151.8 4.77 USD |
+2.43
|
$27.32B 858.1M USD | $247.65K 7.78K USD | $145.2 4.56 USD | $152 4.77 USD | $27.32B 858.1M USD | 8.03 | $18.9 0.59 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.06 0.1 USD |
+1.66
|
$25.8B 810.1M USD | $94.71M 2.97M USD | $2.92 0.09 USD | $3.07 0.1 USD | $25.8B 810.1M USD | 0 | -$0.81 -0.02 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.4 0.42 USD |
0
|
$25.66B 805.87M USD | $8.53M 267.95K USD | $13.12 0.41 USD | $13.5 0.42 USD | $25.66B 805.87M USD | 0 | -$0.01 -0.0003 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $63.9 2.01 USD |
+2.9
|
$25.56B 802.7M USD | $7.06M 221.69K USD | $61.25 1.92 USD | $65 2.04 USD | $25.56B 802.7M USD | 91.28 | $0.7 0.02 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.52 0.14 USD |
+0.89
|
$25.22B 792.07M USD | $89.9M 2.82M USD | $4.38 0.14 USD | $4.61 0.14 USD | $25.22B 792.07M USD | 0 | -$1.17 -0.03 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $128.3 4.03 USD |
+0.71
|
$24.56B 771.38M USD | $395.81K 12.43K USD | $124 3.89 USD | $128.3 4.03 USD | $24.56B 771.38M USD | 14.69 | $8.73 0.27 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $33.56 1.05 USD |
-1
|
$23.49B 737.75M USD | $468.59K 14.72K USD | $33.24 1.04 USD | $33.96 1.07 USD | $23.49B 737.75M USD | 15.83 | $2.12 0.07 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.1 0.44 USD |
-0.14
|
$22.56B 708.48M USD | $6.61M 207.59K USD | $14.01 0.44 USD | $14.29 0.45 USD | $22.56B 708.48M USD | 108.46 | $0.13 0.004 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $69.3 2.18 USD |
+0.36
|
$21.14B 664.04M USD | $142.83K 4.49K USD | $66.25 2.08 USD | $69.7 2.19 USD | $21.14B 664.04M USD | 144.37 | $0.48 0.02 USD | |
| Net Holding A.S. NTHOL.IS | $44.1 1.38 USD |
+1.15
|
$20.6B 647M USD | $1.91M 60.06K USD | $42.88 1.35 USD | $44.1 1.38 USD | $20.6B 647M USD | 9.58 | $4.6 0.14 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $18.63 0.59 USD |
-10
|
$20.12B 631.87M USD | $4.5M 141.32K USD | $18.63 0.59 USD | $18.63 0.59 USD | $20.12B 631.87M USD | 43.32 | $0.43 0.01 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $83.5 2.62 USD |
+2.27
|
$19.52B 612.91M USD | $93.02K 2.92K USD | $81.7 2.57 USD | $83.8 2.63 USD | $19.52B 612.91M USD | 0 | -$2.23 -0.07 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $32.82 1.03 USD |
-0.67
|
$19.47B 611.5M USD | $6.29M 197.59K USD | $32.2 1.01 USD | $33.26 1.04 USD | $19.47B 611.5M USD | 0 | -$0.48 -0.01 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $73.8 2.32 USD |
+1.3
|
$19.19B 602.59M USD | $776.74K 24.39K USD | $71.4 2.24 USD | $75 2.36 USD | $19.19B 602.59M USD | 0 | -$2.68 -0.08 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $18.96 0.6 USD |
-3.95
|
$18.96B 595.43M USD | $7.93M 249.13K USD | $17.77 0.56 USD | $20.92 0.66 USD | $18.96B 595.43M USD | 189.59 | $0.1 0.003 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $7.44 0.23 USD |
+1.09
|
$18.6B 584.12M USD | $17.27M 542.43K USD | $7.28 0.23 USD | $7.51 0.24 USD | $18.6B 584.12M USD | 1.52 | $4.88 0.15 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $151.5 4.76 USD |
+0.46
|
$18.56B 582.94M USD | $184.05K 5.78K USD | $149.4 4.69 USD | $152 4.77 USD | $18.56B 582.94M USD | 196.75 | $0.77 0.02 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $39.12 1.23 USD |
+0.15
|
$18B 565.13M USD | $1.88M 58.93K USD | $38.42 1.21 USD | $39.38 1.24 USD | $18B 565.13M USD | 10.51 | $3.72 0.12 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $170 5.34 USD |
+0.53
|
$17.85B 560.57M USD | $193.85K 6.09K USD | $169 5.31 USD | $170.8 5.36 USD | $17.85B 560.57M USD | 24.53 | $6.93 0.22 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $173.9 5.46 USD |
-0.8
|
$17.39B 546.25M USD | $253.42K 7.96K USD | $172.5 5.42 USD | $175.9 5.52 USD | $17.39B 546.25M USD | 6.52 | $26.65 0.84 USD | |
| Hedef Holding A.S HEDEF.IS | $9.27 0.29 USD |
+9.96
|
$17.38B 545.85M USD | $12.93M 405.95K USD | $8.3 0.26 USD | $9.27 0.29 USD | $17.38B 545.85M USD | 34.33 | $0.27 0.008 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $11.39 0.36 USD |
+2.98
|
$16.55B 519.6M USD | $8.55M 268.5K USD | $10.83 0.34 USD | $11.43 0.36 USD | $16.55B 519.6M USD | 0 | -$0.67 -0.02 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $4.09 0.13 USD |
+2.51
|
$16.35B 513.35M USD | $38.31M 1.2M USD | $3.82 0.12 USD | $4.1 0.13 USD | $16.35B 513.35M USD | 3.12 | $1.31 0.04 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $26.5 0.83 USD |
-0.67
|
$16.06B 504.22M USD | $1.23M 38.65K USD | $26.2 0.82 USD | $26.86 0.84 USD | $16.06B 504.22M USD | 0 | -$0.4 -0.01 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.06 0.19 USD |
-0.66
|
$16B 502.42M USD | $24.75M 777.37K USD | $6.06 0.19 USD | $6.16 0.19 USD | $16B 502.42M USD | 0 | -$1.04 -0.03 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $16.64 0.52 USD |
+0.24
|
$15.95B 501.01M USD | $6.98M 219.31K USD | $16.21 0.51 USD | $16.82 0.53 USD | $15.95B 501.01M USD | 104.00 | $0.16 0.005 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $59.05 1.85 USD |
-0.42
|
$15.34B 481.76M USD | $2.61M 81.92K USD | $58.3 1.83 USD | $59.7 1.87 USD | $15.34B 481.76M USD | 0 | -$3.28 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||