Турция Биржа: Istanbul Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Турция (457)

Istanbul (457)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS	TRY 176.00 5.53 USD	-1.01	TRY 810.77B 25.46B USD	TRY 32.08M 1.01M USD	TRY 171.50 5.39 USD	TRY 177.80 5.58 USD	TRY 810.77B 25.46B USD	42.71	TRY 4.12 0.13 USD
Turkiye Garanti Bankasi A.S. GARAN.IS	TRY 129.20 4.06 USD	-0.23	TRY 543.90B 17.08B USD	TRY 15.59M 489.45K USD	TRY 127.90 4.02 USD	TRY 130.40 4.1 USD	TRY 543.90B 17.08B USD	5.00	TRY 25.80 0.81 USD
Enka Insaat ve Sanayi A.S. ENKAI.IS	TRY 74.00 2.32 USD	+0.27	TRY 433.84B 13.62B USD	TRY 7.79M 244.64K USD	TRY 73.10 2.3 USD	TRY 74.65 2.34 USD	TRY 433.84B 13.62B USD	11.74	TRY 6.30 0.2 USD
Koç Holding A.S. KCHOL.IS	TRY 164.00 5.15 USD	-0.61	TRY 418.28B 13.14B USD	TRY 19.39M 609.05K USD	TRY 161.90 5.08 USD	TRY 165.80 5.21 USD	TRY 418.28B 13.14B USD	65.33	TRY 2.51 0.08 USD
Türkiye Petrol Rafinerileri A.S. TUPRS.IS	TRY 199.20 6.26 USD	+0.76	TRY 383.82B 12.05B USD	TRY 17.31M 543.65K USD	TRY 195.90 6.15 USD	TRY 199.40 6.26 USD	TRY 383.82B 12.05B USD	17.39	TRY 11.45 0.36 USD
Türk Hava Yollari Anonim Ortakligi THYAO.IS	TRY 269.00 8.45 USD	-0.74	TRY 372.26B 11.69B USD	TRY 28.46M 893.63K USD	TRY 267.00 8.38 USD	TRY 271.00 8.51 USD	TRY 372.26B 11.69B USD	3.21	TRY 83.66 2.63 USD
Ford Otomotiv Sanayi A.S. FROTO.IS	TRY 94.70 2.97 USD	0	TRY 332.31B 10.44B USD	TRY 8.71M 273.57K USD	TRY 92.70 2.91 USD	TRY 94.70 2.97 USD	TRY 332.31B 10.44B USD	12.29	TRY 7.70 0.24 USD
Türkiye Is Bankasi A.S. ISCTR.IS	TRY 12.32 0.39 USD	-0.73	TRY 329.93B 10.36B USD	TRY 313.20M 9.84M USD	TRY 12.22 0.38 USD	TRY 12.50 0.39 USD	TRY 329.93B 10.36B USD	0	-TRY 7.15 -0.2 USD
BIM Birlesik Magazalar A.S. BIMAS.IS	TRY 544.50 17.1 USD	-1.27	TRY 327.59B 10.29B USD	TRY 4.68M 147.06K USD	TRY 533.50 16.75 USD	TRY 550.50 17.29 USD	TRY 327.59B 10.29B USD	28.56	TRY 19.06 0.6 USD
Akbank T.A.S. AKBNK.IS	TRY 58.30 1.83 USD	-0.68	TRY 305.24B 9.59B USD	TRY 73.43M 2.31M USD	TRY 57.80 1.82 USD	TRY 59.10 1.86 USD	TRY 305.24B 9.59B USD	6.29	TRY 9.26 0.29 USD
Yapi ve Kredi Bankasi A.S. YKBNK.IS	TRY 31.96 1 USD	-0.19	TRY 270.47B 8.49B USD	TRY 116.43M 3.66M USD	TRY 31.56 0.99 USD	TRY 32.54 1.02 USD	TRY 270.47B 8.49B USD	9.26	TRY 3.45 0.11 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS	TRY 26.98 0.85 USD	+0.97	TRY 267.53B 8.4B USD	TRY 70.15M 2.2M USD	TRY 26.44 0.83 USD	TRY 27.14 0.85 USD	TRY 267.53B 8.4B USD	4.10	TRY 6.58 0.21 USD
Petrokent Turizm A.S. PKENT.IS	TRY 256.50 8.06 USD	+1.89	TRY 212.75B 6.68B USD	TRY 236.54K 7.43K USD	TRY 250.25 7.86 USD	TRY 260.00 8.17 USD	TRY 212.75B 6.68B USD	1221.42	TRY 0.21 0.006 USD
Turkcell Iletisim Hizmetleri A.S. TCELL.IS	TRY 93.15 2.93 USD	-2.56	TRY 208.27B 6.54B USD	TRY 21.71M 681.7K USD	TRY 92.30 2.9 USD	TRY 95.15 2.99 USD	TRY 208.27B 6.54B USD	14.62	TRY 6.37 0.2 USD
Türk Telekomünikasyon Anonim Sirketi TTKOM.IS	TRY 56.40 1.77 USD	-1.05	TRY 199.50B 6.27B USD	TRY 20.92M 657.11K USD	TRY 55.35 1.74 USD	TRY 56.90 1.79 USD	TRY 199.50B 6.27B USD	11.48	TRY 4.91 0.15 USD
Türkiye Halk Bankasi A.S. HALKB.IS	TRY 27.04 0.85 USD	-0.88	TRY 196.00B 6.16B USD	TRY 34.28M 1.08M USD	TRY 26.70 0.84 USD	TRY 27.38 0.86 USD	TRY 196.00B 6.16B USD	7.15	TRY 3.78 0.12 USD
Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS	TRY 23.90 0.75 USD	-1.57	TRY 163.21B 5.13B USD	TRY 147.78M 4.64M USD	TRY 23.88 0.75 USD	TRY 24.40 0.77 USD	TRY 163.21B 5.13B USD	32.29	TRY 0.74 0.02 USD
Haci Ömer Sabanci Holding A.S. SAHOL.IS	TRY 75.20 2.36 USD	-0.86	TRY 156.85B 4.93B USD	TRY 24.06M 755.68K USD	TRY 74.75 2.35 USD	TRY 76.10 2.39 USD	TRY 156.85B 4.93B USD	0	-TRY 3.15 -0.09 USD
Coca-Cola Içecek Anonim Sirketi CCOLA.IS	TRY 53.90 1.69 USD	-1.46	TRY 153.05B 4.81B USD	TRY 6.30M 197.87K USD	TRY 53.55 1.68 USD	TRY 54.80 1.72 USD	TRY 153.05B 4.81B USD	15.26	TRY 3.53 0.11 USD
Türkiye Sigorta A.S. TURSG.IS	TRY 12.84 0.4 USD	+1.1	TRY 128.40B 4.03B USD	TRY 34.25M 1.08M USD	TRY 12.68 0.4 USD	TRY 12.98 0.41 USD	TRY 128.40B 4.03B USD	51.35	TRY 0.25 0.007 USD
Sasa Polyester Sanayi A.S. SASA.IS	TRY 2.87 0.09 USD	0	TRY 125.75B 3.95B USD	TRY 1.54B 48.31M USD	TRY 2.82 0.09 USD	TRY 2.92 0.09 USD	TRY 125.75B 3.95B USD	13.66	TRY 0.21 0.006 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS	TRY 232.50 7.3 USD	-1.69	TRY 118.25B 3.71B USD	TRY 3.28M 103.01K USD	TRY 230.90 7.25 USD	TRY 237.10 7.45 USD	TRY 118.25B 3.71B USD	96.07	TRY 2.42 0.08 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS	TRY 11.79 0.37 USD	-0.08	TRY 118.00B 3.71B USD	TRY 223.63K 7.02K USD	TRY 11.79 0.37 USD	TRY 11.80 0.37 USD	TRY 118.00B 3.71B USD	14.37	TRY 0.82 0.03 USD
Hedef Holding A.S HEDEF.IS	TRY 54.85 1.72 USD	-3.69	TRY 111.02B 3.49B USD	TRY 7.33M 230.25K USD	TRY 52.55 1.65 USD	TRY 58.60 1.84 USD	TRY 111.02B 3.49B USD	0	-TRY 0.20 -0.006 USD
Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS	TRY 35.68 1.12 USD	+0.79	TRY 109.30B 3.43B USD	TRY 26.33M 827.01K USD	TRY 35.06 1.1 USD	TRY 35.72 1.12 USD	TRY 109.30B 3.43B USD	39.20	TRY 0.91 0.03 USD
Koza Altin Isletmeleri A.S. KOZAL.IS	TRY 33.76 1.06 USD	+3.24	TRY 108.12B 3.4B USD	TRY 235.84M 7.41M USD	TRY 32.22 1.01 USD	TRY 33.76 1.06 USD	TRY 108.12B 3.4B USD	24.11	TRY 1.40 0.04 USD
OYAK Çimento Fabrikalari A.S. OYAKC.IS	TRY 21.54 0.68 USD	-2.27	TRY 107.15B 3.37B USD	TRY 30.73M 965.15K USD	TRY 21.14 0.66 USD	TRY 22.06 0.69 USD	TRY 107.15B 3.37B USD	14.26	TRY 1.51 0.05 USD
Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS	TRY 22.52 0.71 USD	-0.09	TRY 105.79B 3.32B USD	TRY 377.47K 11.85K USD	TRY 22.32 0.7 USD	TRY 22.98 0.72 USD	TRY 105.79B 3.32B USD	21.04	TRY 1.07 0.03 USD
Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS	TRY 314.25 9.87 USD	-0.4	TRY 105.38B 3.31B USD	TRY 1.89M 59.5K USD	TRY 310.75 9.76 USD	TRY 317.25 9.96 USD	TRY 105.38B 3.31B USD	16.18	TRY 19.42 0.61 USD
Iskenderun Demir ve Çelik A.S. ISDMR.IS	TRY 35.20 1.11 USD	-0.56	TRY 102.66B 3.22B USD	TRY 2.72M 85.35K USD	TRY 34.98 1.1 USD	TRY 35.74 1.12 USD	TRY 102.66B 3.22B USD	9.51	TRY 3.70 0.12 USD
Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS	TRY 204.00 6.41 USD	-0.29	TRY 102.30B 3.21B USD	TRY 14.21M 446.4K USD	TRY 201.80 6.34 USD	TRY 206.00 6.47 USD	TRY 102.30B 3.21B USD	4.06	TRY 50.20 1.58 USD
TAV Havalimanlari Holding A.S. TAVHL.IS	TRY 254.50 7.99 USD	-4.5	TRY 96.81B 3.04B USD	TRY 3.37M 105.96K USD	TRY 251.75 7.91 USD	TRY 266.00 8.35 USD	TRY 96.81B 3.04B USD	25.96	TRY 9.80 0.31 USD
Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS	TRY 32.22 1.01 USD	+0.06	TRY 95.05B 2.98B USD	TRY 3.90M 122.52K USD	TRY 31.40 0.99 USD	TRY 32.80 1.03 USD	TRY 95.05B 2.98B USD	0	-TRY 0.50 -0.01 USD
Astor Enerji A.S. ASTOR.IS	TRY 90.30 2.84 USD	-3.42	TRY 93.31B 2.93B USD	TRY 12.75M 400.39K USD	TRY 89.75 2.82 USD	TRY 92.90 2.92 USD	TRY 93.31B 2.93B USD	17.46	TRY 5.17 0.16 USD
Enerjisa Enerji A.S. ENJSA.IS	TRY 76.00 2.39 USD	-1.49	TRY 91.12B 2.86B USD	TRY 1.39M 43.67K USD	TRY 75.00 2.36 USD	TRY 77.15 2.42 USD	TRY 91.12B 2.86B USD	77.55	TRY 0.98 0.03 USD
Migros Ticaret A.S. MGROS.IS	TRY 507.00 15.92 USD	+0.7	TRY 90.29B 2.84B USD	TRY 2.31M 72.64K USD	TRY 494.75 15.54 USD	TRY 507.00 15.92 USD	TRY 90.29B 2.84B USD	18.69	TRY 27.12 0.85 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS	TRY 14.23 0.45 USD	-0.63	TRY 84.79B 2.66B USD	TRY 53.59M 1.68M USD	TRY 14.10 0.44 USD	TRY 14.36 0.45 USD	TRY 84.79B 2.66B USD	12.81	TRY 1.11 0.03 USD
Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS	TRY 74.45 2.34 USD	+1.22	TRY 74.45B 2.34B USD	TRY 1.26M 39.64K USD	TRY 72.95 2.29 USD	TRY 74.70 2.35 USD	TRY 74.45B 2.34B USD	4.37	TRY 17.01 0.53 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS	TRY 474.50 14.9 USD	-4.09	TRY 70.14B 2.2B USD	TRY 1.22M 38.42K USD	TRY 472.25 14.83 USD	TRY 494.25 15.52 USD	TRY 70.14B 2.2B USD	0	-TRY 1.90 -0.05 USD
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS	TRY 18.59 0.58 USD	+2.42	TRY 68.06B 2.14B USD	TRY 160.71M 5.05M USD	TRY 17.93 0.56 USD	TRY 18.63 0.59 USD	TRY 68.06B 2.14B USD	9.88	TRY 1.88 0.06 USD
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS	TRY 25.84 0.81 USD	-1.22	TRY 68.02B 2.14B USD	TRY 1.66M 52.17K USD	TRY 25.62 0.8 USD	TRY 26.22 0.82 USD	TRY 68.02B 2.14B USD	29.70	TRY 0.87 0.03 USD
Aksa Enerji Üretim A.S. AKSEN.IS	TRY 50.40 1.58 USD	-5.79	TRY 65.61B 2.06B USD	TRY 9.39M 295.04K USD	TRY 49.66 1.56 USD	TRY 53.90 1.69 USD	TRY 65.61B 2.06B USD	46.66	TRY 1.08 0.03 USD
AG Anadolu Grubu Holding A.S. AGHOL.IS	TRY 26.48 0.83 USD	+0.68	TRY 64.49B 2.03B USD	TRY 4.14M 129.96K USD	TRY 25.86 0.81 USD	TRY 26.60 0.84 USD	TRY 64.49B 2.03B USD	0	-TRY 0.02 -0.0006 USD
Ral Yatirim Holding A.S. RALYH.IS	TRY 193.00 6.06 USD	+0.52	TRY 64.27B 2.02B USD	TRY 444.60K 13.96K USD	TRY 187.00 5.87 USD	TRY 194.00 6.09 USD	TRY 64.27B 2.02B USD	41.86	TRY 4.61 0.14 USD
Arçelik Anonim Sirketi ARCLK.IS	TRY 104.20 3.27 USD	-0.29	TRY 63.55B 2B USD	TRY 2.15M 67.46K USD	TRY 102.80 3.23 USD	TRY 105.00 3.3 USD	TRY 63.55B 2B USD	0	-TRY 39.13 -1.2 USD
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS	TRY 12.62 0.4 USD	+0.08	TRY 63.10B 1.98B USD	TRY 258.91M 8.13M USD	TRY 12.58 0.4 USD	TRY 12.73 0.4 USD	TRY 63.10B 1.98B USD	0	-TRY 0.49 -0.01 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS	TRY 91.20 2.86 USD	+7.29	TRY 62.50B 1.96B USD	TRY 9.77M 306.86K USD	TRY 85.35 2.68 USD	TRY 91.20 2.86 USD	TRY 62.50B 1.96B USD	26.43	TRY 3.45 0.11 USD
MLP Saglik Hizmetleri A.S. MPARK.IS	TRY 311.00 9.77 USD	-3.42	TRY 61.51B 1.93B USD	TRY 1.17M 36.64K USD	TRY 307.50 9.66 USD	TRY 323.75 10.17 USD	TRY 61.51B 1.93B USD	16.63	TRY 18.69 0.59 USD
Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS	TRY 39.78 1.25 USD	0	TRY 59.67B 1.87B USD	TRY 4.02M 126.34K USD	TRY 39.32 1.23 USD	TRY 40.12 1.26 USD	TRY 59.67B 1.87B USD	10.78	TRY 3.69 0.12 USD
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS	TRY 185.10 5.81 USD	-0.91	TRY 56.04B 1.76B USD	TRY 3.00M 94.28K USD	TRY 168.20 5.28 USD	TRY 187.70 5.89 USD	TRY 56.04B 1.76B USD	82.63	TRY 2.24 0.07 USD
Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS	TRY 458.25 14.39 USD	-0.16	TRY 55.08B 1.73B USD	TRY 288.44K 9.06K USD	TRY 452.75 14.22 USD	TRY 460.25 14.45 USD	TRY 55.08B 1.73B USD	0	-TRY 2.84 -0.08 USD
Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS	TRY 167.60 5.26 USD	-0.53	TRY 54.34B 1.71B USD	TRY 338.90K 10.64K USD	TRY 166.40 5.23 USD	TRY 169.80 5.33 USD	TRY 54.34B 1.71B USD	8.54	TRY 19.61 0.62 USD
Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS	TRY 526.00 16.52 USD	+0.38	TRY 52.64B 1.65B USD	TRY 107.82K 3.39K USD	TRY 520.00 16.33 USD	TRY 526.50 16.53 USD	TRY 52.64B 1.65B USD	4.91	TRY 106.99 3.36 USD
Aygaz A.S. AYGAZ.IS	TRY 205.50 6.45 USD	+3.37	TRY 45.17B 1.42B USD	TRY 516.94K 16.23K USD	TRY 197.30 6.2 USD	TRY 205.50 6.45 USD	TRY 45.17B 1.42B USD	14.51	TRY 14.16 0.44 USD
Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS	TRY 72.00 2.26 USD	-0.07	TRY 44.74B 1.41B USD	TRY 649.10K 20.38K USD	TRY 70.50 2.21 USD	TRY 72.55 2.28 USD	TRY 44.74B 1.41B USD	37.30	TRY 1.93 0.06 USD
Dogan Sirketler Grubu Holding A.S. DOHOL.IS	TRY 17.06 0.54 USD	-1.33	TRY 44.48B 1.4B USD	TRY 11.00M 345.53K USD	TRY 16.86 0.53 USD	TRY 17.29 0.54 USD	TRY 44.48B 1.4B USD	0	-TRY 0.05 -0.001 USD
Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS	TRY 21.92 0.69 USD	-0.99	TRY 44.28B 1.39B USD	TRY 4.28M 134.31K USD	TRY 21.92 0.69 USD	TRY 22.38 0.7 USD	TRY 44.28B 1.39B USD	3.58	TRY 6.11 0.19 USD
Aksa Akrilik Kimya Sanayii A.S. AKSA.IS	TRY 10.70 0.34 USD	-2.37	TRY 42.58B 1.34B USD	TRY 8.22M 258.15K USD	TRY 10.63 0.33 USD	TRY 11.00 0.35 USD	TRY 42.58B 1.34B USD	133.75	TRY 0.08 0.002 USD
Petkim Petrokimya Holding Anonim Sirketi PETKM.IS	TRY 16.74 0.53 USD	+1.33	TRY 42.43B 1.33B USD	TRY 80.66M 2.53M USD	TRY 16.25 0.51 USD	TRY 16.74 0.53 USD	TRY 42.43B 1.33B USD	0	-TRY 4.32 -0.1 USD
Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS	TRY 21.00 0.66 USD	-0.76	TRY 42.32B 1.33B USD	TRY 1.56M 49.13K USD	TRY 20.50 0.64 USD	TRY 21.28 0.67 USD	TRY 42.32B 1.33B USD	3.29	TRY 6.38 0.2 USD
Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS	TRY 43.60 1.37 USD	-2.2	TRY 42.15B 1.32B USD	TRY 10.85M 340.83K USD	TRY 42.72 1.34 USD	TRY 44.90 1.41 USD	TRY 42.15B 1.32B USD	39.27	TRY 1.11 0.03 USD
Ülker Bisküvi Sanayi A.S. ULKER.IS	TRY 112.50 3.53 USD	-1.23	TRY 42.06B 1.32B USD	TRY 3.98M 125.04K USD	TRY 110.50 3.47 USD	TRY 113.50 3.56 USD	TRY 42.06B 1.32B USD	7.15	TRY 15.72 0.49 USD
Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS	TRY 96.70 3.04 USD	+0.1	TRY 41.58B 1.31B USD	TRY 742.44K 23.32K USD	TRY 95.00 2.98 USD	TRY 97.60 3.07 USD	TRY 41.58B 1.31B USD	7.72	TRY 12.51 0.39 USD
Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS	TRY 180.30 5.66 USD	-1.37	TRY 40.22B 1.26B USD	TRY 1.80M 56.55K USD	TRY 178.20 5.6 USD	TRY 183.50 5.76 USD	TRY 40.22B 1.26B USD	8.48	TRY 21.24 0.67 USD
Ray Sigorta Anonim Sirketi RAYSG.IS	TRY 241.70 7.59 USD	-1.55	TRY 40.03B 1.26B USD	TRY 287.82K 9.04K USD	TRY 239.20 7.51 USD	TRY 246.00 7.73 USD	TRY 40.03B 1.26B USD	12.09	TRY 19.99 0.63 USD
Alarko Holding A.S. ALARK.IS	TRY 87.80 2.76 USD	-1.95	TRY 38.91B 1.22B USD	TRY 6.08M 190.99K USD	TRY 86.10 2.7 USD	TRY 90.00 2.83 USD	TRY 38.91B 1.22B USD	30.59	TRY 2.87 0.09 USD
TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS	TRY 96.85 3.04 USD	-1.97	TRY 38.34B 1.2B USD	TRY 13.40M 420.88K USD	TRY 94.40 2.96 USD	TRY 100.80 3.17 USD	TRY 38.34B 1.2B USD	0	-TRY 1.32 -0.04 USD
AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS	TRY 212.00 6.66 USD	+1.97	TRY 38.16B 1.2B USD	TRY 320.64K 10.07K USD	TRY 206.30 6.48 USD	TRY 213.40 6.7 USD	TRY 38.16B 1.2B USD	9.07	TRY 23.36 0.73 USD
Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS	TRY 346.50 10.88 USD	+1.32	TRY 36.38B 1.14B USD	TRY 829.25K 26.04K USD	TRY 335.75 10.54 USD	TRY 350.25 11 USD	TRY 36.38B 1.14B USD	34.37	TRY 10.08 0.32 USD
Nuh Çimento Sanayi A.S. NUHCM.IS	TRY 228.50 7.18 USD	-3.83	TRY 35.69B 1.12B USD	TRY 146.43K 4.6K USD	TRY 227.80 7.15 USD	TRY 238.10 7.48 USD	TRY 35.69B 1.12B USD	30.30	TRY 7.54 0.24 USD
Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS	TRY 11.84 0.37 USD	-1.25	TRY 33.57B 1.05B USD	TRY 13.93M 437.38K USD	TRY 11.67 0.37 USD	TRY 11.96 0.38 USD	TRY 33.57B 1.05B USD	2.66	TRY 4.45 0.14 USD
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS	TRY 130.60 4.1 USD	-2.61	TRY 31.32B 983.69M USD	TRY 151.63K 4.76K USD	TRY 130.50 4.1 USD	TRY 134.80 4.23 USD	TRY 31.32B 983.69M USD	0	-TRY 2.43 -0.07 USD
Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS	TRY 38.10 1.2 USD	-1.19	TRY 30.64B 962.12M USD	TRY 4.55M 143.04K USD	TRY 37.80 1.19 USD	TRY 38.92 1.22 USD	TRY 30.64B 962.12M USD	17.16	TRY 2.22 0.07 USD
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS	TRY 42.00 1.32 USD	+1.2	TRY 29.40B 923.29M USD	TRY 340.82K 10.7K USD	TRY 41.00 1.29 USD	TRY 42.10 1.32 USD	TRY 29.40B 923.29M USD	15.96	TRY 2.63 0.08 USD
Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS	TRY 14.64 0.46 USD	+0.34	TRY 29.28B 919.52M USD	TRY 2.86M 89.74K USD	TRY 14.53 0.46 USD	TRY 14.98 0.47 USD	TRY 29.28B 919.52M USD	0	TRY 0.00 0 USD
Sok Marketler Ticaret A.S. SOKM.IS	TRY 45.30 1.42 USD	-1.65	TRY 27.33B 858.19M USD	TRY 7.33M 230.04K USD	TRY 44.00 1.38 USD	TRY 46.16 1.45 USD	TRY 27.33B 858.19M USD	0	-TRY 1.20 -0.03 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS	TRY 23.82 0.75 USD	-0.5	TRY 27.26B 856.22M USD	TRY 44.20M 1.39M USD	TRY 23.60 0.74 USD	TRY 24.24 0.76 USD	TRY 27.26B 856.22M USD	9.02	TRY 2.64 0.08 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS	TRY 21.50 0.68 USD	-1.1	TRY 27.26B 856.22M USD	TRY 669.75K 21.03K USD	TRY 21.40 0.67 USD	TRY 21.84 0.69 USD	TRY 27.26B 856.22M USD	8.14	TRY 2.64 0.08 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS	TRY 24.58 0.77 USD	-1.36	TRY 27.26B 856.22M USD	TRY 1.50M 47.07K USD	TRY 24.48 0.77 USD	TRY 25.30 0.79 USD	TRY 27.26B 856.22M USD	9.31	TRY 2.64 0.08 USD
Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS	TRY 50.10 1.57 USD	+1.42	TRY 27.23B 855.27M USD	TRY 30.49M 957.51K USD	TRY 49.12 1.54 USD	TRY 51.40 1.61 USD	TRY 27.23B 855.27M USD	0	-TRY 1,220.00 -38.3 USD
Hektas Ticaret T.A.S. HEKTS.IS	TRY 3.23 0.1 USD	+2.87	TRY 27.23B 855.11M USD	TRY 137.35M 4.31M USD	TRY 3.12 0.1 USD	TRY 3.26 0.1 USD	TRY 27.23B 855.11M USD	0	-TRY 0.71 -0.02 USD
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS	TRY 85.85 2.7 USD	-2.61	TRY 26.90B 844.66M USD	TRY 260.04K 8.17K USD	TRY 85.75 2.69 USD	TRY 89.25 2.8 USD	TRY 26.90B 844.66M USD	0	-TRY 0.31 -0.009 USD
Tekfen Holding Anonim Sirketi TKFEN.IS	TRY 72.05 2.26 USD	-0.21	TRY 26.64B 836.59M USD	TRY 2.79M 87.68K USD	TRY 70.75 2.22 USD	TRY 72.95 2.29 USD	TRY 26.64B 836.59M USD	66.10	TRY 1.09 0.03 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS	TRY 126.90 3.99 USD	+1.28	TRY 24.29B 762.96M USD	TRY 260.70K 8.19K USD	TRY 123.80 3.89 USD	TRY 126.90 3.99 USD	TRY 24.29B 762.96M USD	14.53	TRY 8.73 0.27 USD
Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS	TRY 15.01 0.47 USD	-0.66	TRY 24.18B 759.23M USD	TRY 5.60M 175.71K USD	TRY 14.92 0.47 USD	TRY 15.25 0.48 USD	TRY 24.18B 759.23M USD	0	-TRY 0.12 -0.003 USD
Net Holding A.S. NTHOL.IS	TRY 48.74 1.53 USD	-1.77	TRY 23.18B 727.98M USD	TRY 1.66M 52.17K USD	TRY 48.22 1.51 USD	TRY 50.15 1.57 USD	TRY 23.18B 727.98M USD	10.54	TRY 4.62 0.15 USD
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS	TRY 4.10 0.13 USD	0	TRY 22.88B 718.47M USD	TRY 58.56M 1.84M USD	TRY 4.07 0.13 USD	TRY 4.17 0.13 USD	TRY 22.88B 718.47M USD	0	-TRY 342.30 -10.7 USD
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS	TRY 11.42 0.36 USD	-1.64	TRY 22.23B 698.22M USD	TRY 4.98M 156.4K USD	TRY 11.32 0.36 USD	TRY 11.61 0.36 USD	TRY 22.23B 698.22M USD	76.13	TRY 0.15 0.004 USD
Global Yatirim Holding A.S. GLYHO.IS	TRY 11.28 0.35 USD	-0.27	TRY 22.05B 692.61M USD	TRY 6.43M 201.93K USD	TRY 11.12 0.35 USD	TRY 11.39 0.36 USD	TRY 22.05B 692.61M USD	5.90	TRY 1.91 0.06 USD
Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS	TRY 14.43 0.45 USD	-2.83	TRY 21.57B 677.45M USD	TRY 2.72M 85.57K USD	TRY 14.38 0.45 USD	TRY 14.92 0.47 USD	TRY 21.57B 677.45M USD	17.38	TRY 0.83 0.03 USD
Sekerbank T.A.S. SKBNK.IS	TRY 8.10 0.25 USD	-4.59	TRY 21.23B 666.56M USD	TRY 46.01M 1.45M USD	TRY 8.06 0.25 USD	TRY 8.44 0.27 USD	TRY 21.23B 666.56M USD	6.69	TRY 1.21 0.04 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS	TRY 75.55 2.37 USD	-5.56	TRY 20.78B 652.67M USD	TRY 12.11M 380.37K USD	TRY 74.65 2.34 USD	TRY 81.30 2.55 USD	TRY 20.78B 652.67M USD	0	-TRY 3.75 -0.1 USD
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS	TRY 43.84 1.38 USD	-1.48	TRY 20.47B 642.85M USD	TRY 1.93M 60.75K USD	TRY 43.30 1.36 USD	TRY 44.88 1.41 USD	TRY 20.47B 642.85M USD	30.02	TRY 1.46 0.05 USD
Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS	TRY 20.42 0.64 USD	+1.69	TRY 19.58B 614.83M USD	TRY 4.01M 125.85K USD	TRY 19.68 0.62 USD	TRY 20.50 0.64 USD	TRY 19.58B 614.83M USD	0	-TRY 2.67 -0.08 USD
Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS	TRY 157.80 4.96 USD	+0.96	TRY 19.33B 607.18M USD	TRY 108.91K 3.42K USD	TRY 155.90 4.9 USD	TRY 158.30 4.97 USD	TRY 19.33B 607.18M USD	0	-TRY 0.24 -0.007 USD
Albaraka Türk Katilim Bankasi A.S. ALBRK.IS	TRY 7.50 0.24 USD	-2.85	TRY 19.30B 606.11M USD	TRY 11.59M 363.92K USD	TRY 7.50 0.24 USD	TRY 7.73 0.24 USD	TRY 19.30B 606.11M USD	1.58	TRY 4.72 0.15 USD
Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS	TRY 4.66 0.15 USD	-1.27	TRY 18.86B 592.43M USD	TRY 22.10M 693.95K USD	TRY 4.57 0.14 USD	TRY 4.73 0.15 USD	TRY 18.86B 592.43M USD	3.64	TRY 1.28 0.04 USD
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS	TRY 1.37 0.04 USD	+0.74	TRY 18.50B 580.83M USD	TRY 751.64M 23.6M USD	TRY 1.36 0.04 USD	TRY 1.46 0.05 USD	TRY 18.50B 580.83M USD	0	-TRY 2.01 -0.06 USD
MIA Teknoloji Anonim Sirketi MIATK.IS	TRY 36.80 1.16 USD	-1.02	TRY 18.37B 576.8M USD	TRY 11.39M 357.84K USD	TRY 36.64 1.15 USD	TRY 37.42 1.18 USD	TRY 18.37B 576.8M USD	0	-TRY 22,846.00 -71747.6 USD
Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS	TRY 7.52 0.24 USD	-0.13	TRY 18.18B 571.09M USD	TRY 1.09M 34.3K USD	TRY 7.42 0.23 USD	TRY 7.53 0.24 USD	TRY 18.18B 571.09M USD	3.72	TRY 2.02 0.06 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}