Турция Биржа: Istanbul Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (433)
- {{country.name}}
- Все страны
- Турция (433)
Istanbul (433)
- {{item.name}}
- Все биржи
- Istanbul (433)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (16)
- Химикаты (3)
- Специальные химикаты (12)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Сталь (14)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (4)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (12)
- Текстильное производство (20)
- Производство одежды (4)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (9)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (3)
- Специализированная розничная торговля (2)
- Жилье (5)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (26)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Кредитные услуги (6)
- Услуги в сфере недвижимого имущества (2)
- Кондитерские изделия (5)
- Фермерские продукты (1)
- Бытовые и личные товары (4)
- Фасованные продукты (17)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (3)
- Биотехнологии (1)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (1)
- Развлечения (4)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Конгломераты (13)
- Инжиниринг и строительство (12)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (6)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (4)
- Коммуникационное оборудование (3)
- Потребительская электроника (1)
- Дистрибуция электроники и компьютеров (6)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 369.25 11.6 USD |
-2.25
|
TRY 1.68T 52.88B USD | TRY 22.58M 708.99K USD | TRY 365.25 11.47 USD | TRY 382.75 12.02 USD | TRY 1.68T 52.88B USD | 51.71 | TRY 7.14 0.22 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 133.90 4.21 USD |
+3.8
|
TRY 562.38B 17.66B USD | TRY 51.50M 1.62M USD | TRY 131.90 4.14 USD | TRY 138.50 4.35 USD | TRY 562.38B 17.66B USD | 4.77 | TRY 28.07 0.88 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 93.15 2.93 USD |
+0.38
|
TRY 546.11B 17.15B USD | TRY 12.57M 394.61K USD | TRY 93.10 2.92 USD | TRY 95.30 2.99 USD | TRY 546.11B 17.15B USD | 15.12 | TRY 6.16 0.19 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 186.50 5.86 USD |
+1.25
|
TRY 472.78B 14.85B USD | TRY 25.78M 809.51K USD | TRY 186.40 5.85 USD | TRY 192.10 6.03 USD | TRY 472.78B 14.85B USD | 19.38 | TRY 9.62 0.3 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 233.30 7.33 USD |
-1.14
|
TRY 449.52B 14.12B USD | TRY 17.83M 559.92K USD | TRY 230.30 7.23 USD | TRY 235.70 7.4 USD | TRY 449.52B 14.12B USD | 13.57 | TRY 17.18 0.54 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 377.75 11.86 USD |
-0.72
|
TRY 447.93B 14.07B USD | TRY 9.85M 309.37K USD | TRY 377.25 11.85 USD | TRY 390.00 12.25 USD | TRY 447.93B 14.07B USD | 21.03 | TRY 17.96 0.56 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 304.00 9.55 USD |
+3.67
|
TRY 417.17B 13.1B USD | TRY 74.95M 2.35M USD | TRY 301.00 9.45 USD | TRY 311.00 9.77 USD | TRY 417.17B 13.1B USD | 31.21 | TRY 9.74 0.31 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 71.10 2.23 USD |
+6.44
|
TRY 369.72B 11.61B USD | TRY 204.83M 6.43M USD | TRY 68.40 2.15 USD | TRY 72.50 2.28 USD | TRY 369.72B 11.61B USD | 5.90 | TRY 12.05 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.23 0.45 USD |
+3.57
|
TRY 355.75B 11.17B USD | TRY 629.56M 19.77M USD | TRY 14.02 0.44 USD | TRY 14.61 0.46 USD | TRY 355.75B 11.17B USD | 4.66 | TRY 3.05 0.1 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 115.00 3.61 USD |
0
|
TRY 345.00B 10.83B USD | TRY 651.08K 20.45K USD | TRY 113.90 3.58 USD | TRY 116.60 3.66 USD | TRY 345.00B 10.83B USD | 194.91 | TRY 0.59 0.02 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 45.84 1.44 USD |
+1.33
|
TRY 329.35B 10.34B USD | TRY 89.86M 2.82M USD | TRY 45.50 1.43 USD | TRY 47.50 1.49 USD | TRY 329.35B 10.34B USD | 10.88 | TRY 4.21 0.13 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.20 1.01 USD |
+1.19
|
TRY 319.29B 10.03B USD | TRY 75.59M 2.37M USD | TRY 32.12 1.01 USD | TRY 33.64 1.06 USD | TRY 319.29B 10.03B USD | 4.19 | TRY 7.68 0.24 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 37.24 1.17 USD |
+6.34
|
TRY 314.57B 9.88B USD | TRY 210.75M 6.62M USD | TRY 35.94 1.13 USD | TRY 38.30 1.2 USD | TRY 314.57B 9.88B USD | 6.66 | TRY 5.59 0.18 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 86.60 2.72 USD |
+0.06
|
TRY 303.89B 9.54B USD | TRY 24.99M 784.71K USD | TRY 86.50 2.72 USD | TRY 89.30 2.8 USD | TRY 303.89B 9.54B USD | 9.79 | TRY 8.84 0.28 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 270.75 8.5 USD |
-8.22
|
TRY 270.21B 8.49B USD | TRY 29.07M 912.97K USD | TRY 270.75 8.5 USD | TRY 300.75 9.44 USD | TRY 270.21B 8.49B USD | 32.54 | TRY 8.32 0.26 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 38.92 1.22 USD |
+1.35
|
TRY 261.62B 8.22B USD | TRY 104.29M 3.28M USD | TRY 38.86 1.22 USD | TRY 40.10 1.26 USD | TRY 261.62B 8.22B USD | 556.00 | TRY 0.07 0.002 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 110.60 3.47 USD |
+2.88
|
TRY 240.71B 7.56B USD | TRY 19.04M 597.85K USD | TRY 107.70 3.38 USD | TRY 111.40 3.5 USD | TRY 240.71B 7.56B USD | 13.08 | TRY 8.45 0.27 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 81.40 2.56 USD |
+3.69
|
TRY 227.76B 7.15B USD | TRY 4.93M 154.81K USD | TRY 78.80 2.47 USD | TRY 82.50 2.59 USD | TRY 227.76B 7.15B USD | 12.92 | TRY 6.30 0.2 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 63.75 2 USD |
+3.32
|
TRY 223.12B 7.01B USD | TRY 34.07M 1.07M USD | TRY 62.55 1.96 USD | TRY 64.45 2.02 USD | TRY 223.12B 7.01B USD | 8.35 | TRY 7.63 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 94.25 2.96 USD |
+2.89
|
TRY 194.89B 6.12B USD | TRY 35.62M 1.12M USD | TRY 93.00 2.92 USD | TRY 96.45 3.03 USD | TRY 194.89B 6.12B USD | 24.35 | TRY 3.87 0.12 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 58.70 1.84 USD |
-0.51
|
TRY 170.23B 5.35B USD | TRY 1.31M 41.06K USD | TRY 58.60 1.84 USD | TRY 60.80 1.91 USD | TRY 170.23B 5.35B USD | 25.85 | TRY 2.27 0.07 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 475.00 14.92 USD |
+1.33
|
TRY 158.65B 4.98B USD | TRY 3.60M 113.04K USD | TRY 473.00 14.85 USD | TRY 505.00 15.86 USD | TRY 158.65B 4.98B USD | 28.46 | TRY 16.69 0.52 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 294.25 9.24 USD |
+3.98
|
TRY 147.12B 4.62B USD | TRY 3.29M 103.28K USD | TRY 286.75 9.01 USD | TRY 298.25 9.37 USD | TRY 147.12B 4.62B USD | 12.76 | TRY 23.06 0.72 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 113.60 3.57 USD |
0
|
TRY 140.03B 4.4B USD | TRY 1.21M 38.15K USD | TRY 112.80 3.54 USD | TRY 116.90 3.67 USD | TRY 140.03B 4.4B USD | 454.39 | TRY 0.25 0.007 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 44.50 1.4 USD |
+1.92
|
TRY 133.16B 4.18B USD | TRY 58.85M 1.85M USD | TRY 44.14 1.39 USD | TRY 45.64 1.43 USD | TRY 133.16B 4.18B USD | 11.77 | TRY 3.78 0.12 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 12.94 0.41 USD |
+0.39
|
TRY 129.40B 4.06B USD | TRY 67.75M 2.13M USD | TRY 12.85 0.4 USD | TRY 13.15 0.41 USD | TRY 129.40B 4.06B USD | 6.04 | TRY 2.14 0.07 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 105.30 3.31 USD |
+1.35
|
TRY 124.37B 3.91B USD | TRY 1.65M 51.95K USD | TRY 104.20 3.27 USD | TRY 108.50 3.41 USD | TRY 124.37B 3.91B USD | 23.82 | TRY 4.42 0.14 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.56 0.65 USD |
+1.68
|
TRY 121.74B 3.82B USD | TRY 44.99M 1.41M USD | TRY 20.36 0.64 USD | TRY 21.16 0.66 USD | TRY 121.74B 3.82B USD | 13.98 | TRY 1.47 0.05 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 146.20 4.59 USD |
+0.14
|
TRY 121.26B 3.81B USD | TRY 89.25K 2.8K USD | TRY 146.00 4.59 USD | TRY 149.10 4.68 USD | TRY 121.26B 3.81B USD | 664.54 | TRY 0.22 0.006 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.61 0.08 USD |
-0.76
|
TRY 120.73B 3.79B USD | TRY 2.35B 73.95M USD | TRY 2.60 0.08 USD | TRY 2.68 0.08 USD | TRY 120.73B 3.79B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 667.50 20.96 USD |
+0.15
|
TRY 118.88B 3.73B USD | TRY 2.08M 65.35K USD | TRY 666.00 20.92 USD | TRY 680.00 21.36 USD | TRY 118.88B 3.73B USD | 16.47 | TRY 40.52 1.27 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 21.12 0.66 USD |
+2.33
|
TRY 102.68B 3.22B USD | TRY 21.59M 677.94K USD | TRY 20.80 0.65 USD | TRY 21.46 0.67 USD | TRY 102.68B 3.22B USD | 11.73 | TRY 1.80 0.06 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 273.00 8.57 USD |
+5.41
|
TRY 99.18B 3.11B USD | TRY 6.33M 198.75K USD | TRY 265.25 8.33 USD | TRY 278.75 8.75 USD | TRY 99.18B 3.11B USD | 46.66 | TRY 5.85 0.18 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 98.10 3.08 USD |
-0.15
|
TRY 98.10B 3.08B USD | TRY 741.09K 23.27K USD | TRY 97.75 3.07 USD | TRY 99.20 3.12 USD | TRY 98.10B 3.08B USD | 11.72 | TRY 8.37 0.26 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 79.45 2.5 USD |
+4.13
|
TRY 97.43B 3.06B USD | TRY 5.92M 186.01K USD | TRY 77.10 2.42 USD | TRY 79.90 2.51 USD | TRY 97.43B 3.06B USD | 13.28 | TRY 5.98 0.19 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.31 0.29 USD |
+2.31
|
TRY 93.10B 2.92B USD | TRY 434.79K 13.65K USD | TRY 9.09 0.29 USD | TRY 9.31 0.29 USD | TRY 93.10B 2.92B USD | 10.34 | TRY 0.90 0.03 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 30.06 0.94 USD |
-10
|
TRY 88.68B 2.78B USD | TRY 53.19M 1.67M USD | TRY 30.06 0.94 USD | TRY 31.22 0.98 USD | TRY 88.68B 2.78B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 615.50 19.33 USD |
-0.08
|
TRY 87.26B 2.74B USD | TRY 2.84M 89.29K USD | TRY 615.50 19.33 USD | TRY 640.00 20.1 USD | TRY 87.26B 2.74B USD | 47.56 | TRY 12.94 0.41 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 171.80 5.4 USD |
+3.81
|
TRY 85.90B 2.7B USD | TRY 17.55M 551.09K USD | TRY 168.90 5.3 USD | TRY 174.40 5.48 USD | TRY 85.90B 2.7B USD | 9.95 | TRY 17.25 0.54 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 33.08 1.04 USD |
+2.86
|
TRY 83.86B 2.63B USD | TRY 6.31M 198.22K USD | TRY 31.70 1 USD | TRY 33.56 1.05 USD | TRY 83.86B 2.63B USD | 24.50 | TRY 1.35 0.04 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 438.75 13.78 USD |
+0.17
|
TRY 83.52B 2.62B USD | TRY 324.53K 10.19K USD | TRY 437.75 13.75 USD | TRY 445.75 14 USD | TRY 83.52B 2.62B USD | 14.77 | TRY 29.70 0.93 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.96 1.04 USD |
+2.17
|
TRY 80.27B 2.52B USD | TRY 3.01M 94.48K USD | TRY 32.72 1.03 USD | TRY 34.08 1.07 USD | TRY 80.27B 2.52B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 16.63 0.52 USD |
-1.6
|
TRY 78.05B 2.45B USD | TRY 133.52M 4.19M USD | TRY 16.63 0.52 USD | TRY 17.87 0.56 USD | TRY 78.05B 2.45B USD | 10.01 | TRY 1.66 0.05 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.63 0.62 USD |
+2.45
|
TRY 71.87B 2.26B USD | TRY 174.01M 5.46M USD | TRY 19.39 0.61 USD | TRY 20.26 0.64 USD | TRY 71.87B 2.26B USD | 245.37 | TRY 0.08 0.002 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 212.90 6.69 USD |
-7.23
|
TRY 70.90B 2.23B USD | TRY 3.81M 119.63K USD | TRY 209.20 6.57 USD | TRY 231.00 7.25 USD | TRY 70.90B 2.23B USD | 73.16 | TRY 2.91 0.09 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 127.80 4.01 USD |
+3.15
|
TRY 69.47B 2.18B USD | TRY 4.04M 126.75K USD | TRY 123.40 3.88 USD | TRY 128.20 4.03 USD | TRY 69.47B 2.18B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 110.10 3.46 USD |
+0.55
|
TRY 68.37B 2.15B USD | TRY 1.22M 38.38K USD | TRY 108.60 3.41 USD | TRY 111.50 3.5 USD | TRY 68.37B 2.15B USD | 59.19 | TRY 1.86 0.06 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 102.00 3.2 USD |
+0.49
|
TRY 66.93B 2.1B USD | TRY 1.29M 40.42K USD | TRY 101.80 3.2 USD | TRY 104.70 3.29 USD | TRY 66.93B 2.1B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 32.74 1.03 USD |
+0.8
|
TRY 65.48B 2.06B USD | TRY 1.94M 60.97K USD | TRY 32.08 1.01 USD | TRY 33.10 1.04 USD | TRY 65.48B 2.06B USD | 4.09 | TRY 7.99 0.25 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 12.88 0.4 USD |
+1.1
|
TRY 64.40B 2.02B USD | TRY 166.98M 5.24M USD | TRY 12.78 0.4 USD | TRY 13.18 0.41 USD | TRY 64.40B 2.02B USD | 26.83 | TRY 0.48 0.02 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 21.82 0.69 USD |
-0.82
|
TRY 56.14B 1.76B USD | TRY 12.82M 402.64K USD | TRY 21.82 0.69 USD | TRY 22.48 0.71 USD | TRY 56.14B 1.76B USD | 20.01 | TRY 1.09 0.03 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 80.80 2.54 USD |
-1.04
|
TRY 55.37B 1.74B USD | TRY 3.90M 122.56K USD | TRY 80.60 2.53 USD | TRY 83.80 2.63 USD | TRY 55.37B 1.74B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.60 0.87 USD |
-1.22
|
TRY 55.20B 1.73B USD | TRY 3.58M 112.36K USD | TRY 27.60 0.87 USD | TRY 28.24 0.89 USD | TRY 55.20B 1.73B USD | 4.51 | TRY 6.11 0.19 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 36.12 1.13 USD |
+0.95
|
TRY 54.18B 1.7B USD | TRY 9.73M 305.6K USD | TRY 35.84 1.13 USD | TRY 36.66 1.15 USD | TRY 54.18B 1.7B USD | 7.97 | TRY 4.53 0.14 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 33.52 1.05 USD |
-1.7
|
TRY 53.63B 1.68B USD | TRY 2.27M 71.25K USD | TRY 33.50 1.05 USD | TRY 34.70 1.09 USD | TRY 53.63B 1.68B USD | 0 | -TRY 0.08 -0.002 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 140.10 4.4 USD |
+1.45
|
TRY 51.69B 1.62B USD | TRY 5.32M 167.18K USD | TRY 134.60 4.23 USD | TRY 142.60 4.48 USD | TRY 51.69B 1.62B USD | 0 | -TRY 14.84 -0.4 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 219.30 6.89 USD |
+0.97
|
TRY 51.22B 1.61B USD | TRY 46.79K 1.47K USD | TRY 215.70 6.77 USD | TRY 219.90 6.91 USD | TRY 51.22B 1.61B USD | 10.50 | TRY 20.87 0.66 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.24 0.79 USD |
+0.56
|
TRY 50.48B 1.59B USD | TRY 14.57M 457.56K USD | TRY 24.98 0.78 USD | TRY 26.50 0.83 USD | TRY 50.48B 1.59B USD | 13.56 | TRY 1.86 0.06 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.52 0.61 USD |
-0.96
|
TRY 49.47B 1.55B USD | TRY 90.46M 2.84M USD | TRY 19.13 0.6 USD | TRY 19.59 0.62 USD | TRY 49.47B 1.55B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 223.50 7.02 USD |
-1.54
|
TRY 49.13B 1.54B USD | TRY 520.27K 16.34K USD | TRY 222.80 7 USD | TRY 226.90 7.13 USD | TRY 49.13B 1.54B USD | 9.60 | TRY 23.27 0.73 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 41.24 1.3 USD |
+0.15
|
TRY 48.66B 1.53B USD | TRY 17.02M 534.4K USD | TRY 41.12 1.29 USD | TRY 41.34 1.3 USD | TRY 48.66B 1.53B USD | 164.96 | TRY 0.25 0.007 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 49.36 1.55 USD |
+1.65
|
TRY 46.67B 1.47B USD | TRY 7.29M 228.95K USD | TRY 49.00 1.54 USD | TRY 50.85 1.6 USD | TRY 46.67B 1.47B USD | 13.78 | TRY 3.58 0.11 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 39.22 1.23 USD |
+1.71
|
TRY 44.71B 1.4B USD | TRY 68.88M 2.16M USD | TRY 38.70 1.22 USD | TRY 40.92 1.29 USD | TRY 44.71B 1.4B USD | 156.87 | TRY 0.25 0.007 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 202.10 6.35 USD |
-1.61
|
TRY 44.46B 1.4B USD | TRY 1.72M 54.08K USD | TRY 200.50 6.3 USD | TRY 208.10 6.54 USD | TRY 44.46B 1.4B USD | 15.02 | TRY 13.45 0.42 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 440.25 13.83 USD |
+0.97
|
TRY 44.05B 1.38B USD | TRY 123.25K 3.87K USD | TRY 439.50 13.8 USD | TRY 450.75 14.16 USD | TRY 44.05B 1.38B USD | 0 | -TRY 11.28 -0.3 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 243.00 7.63 USD |
-2.61
|
TRY 43.74B 1.37B USD | TRY 363.46K 11.41K USD | TRY 241.50 7.58 USD | TRY 249.70 7.84 USD | TRY 43.74B 1.37B USD | 7.13 | TRY 34.06 1.07 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 133.80 4.2 USD |
+1.13
|
TRY 43.15B 1.36B USD | TRY 115.19K 3.62K USD | TRY 133.20 4.18 USD | TRY 135.50 4.26 USD | TRY 43.15B 1.36B USD | 14.57 | TRY 9.18 0.29 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 100.10 3.14 USD |
-0.5
|
TRY 43.04B 1.35B USD | TRY 1.47M 46.03K USD | TRY 99.95 3.14 USD | TRY 102.00 3.2 USD | TRY 43.04B 1.35B USD | 6.62 | TRY 15.11 0.47 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 354.50 11.13 USD |
+2.16
|
TRY 42.54B 1.34B USD | TRY 1.93M 60.69K USD | TRY 346.75 10.89 USD | TRY 355.25 11.16 USD | TRY 42.54B 1.34B USD | 0 | -TRY 20.44 -0.6 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.91 0.34 USD |
+0.55
|
TRY 42.39B 1.33B USD | TRY 15.92M 499.94K USD | TRY 10.87 0.34 USD | TRY 11.16 0.35 USD | TRY 42.39B 1.33B USD | 9.74 | TRY 1.12 0.04 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 217.40 6.83 USD |
+1.12
|
TRY 41.62B 1.31B USD | TRY 502.63K 15.78K USD | TRY 215.60 6.77 USD | TRY 224.90 7.06 USD | TRY 41.62B 1.31B USD | 65.67 | TRY 3.31 0.1 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 112.20 3.52 USD |
+0.99
|
TRY 41.43B 1.3B USD | TRY 7.06M 221.7K USD | TRY 112.00 3.52 USD | TRY 115.00 3.61 USD | TRY 41.43B 1.3B USD | 12.55 | TRY 8.94 0.28 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 83.20 2.61 USD |
-1.54
|
TRY 38.27B 1.2B USD | TRY 16.81M 527.81K USD | TRY 81.30 2.55 USD | TRY 86.50 2.72 USD | TRY 38.27B 1.2B USD | 35.86 | TRY 2.32 0.07 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 105.50 3.31 USD |
-0.38
|
TRY 37.45B 1.18B USD | TRY 5.79M 181.7K USD | TRY 105.50 3.31 USD | TRY 109.50 3.44 USD | TRY 37.45B 1.18B USD | 23.34 | TRY 4.52 0.14 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 8.25 0.26 USD |
+1.6
|
TRY 37.04B 1.16B USD | TRY 41.96M 1.32M USD | TRY 8.07 0.25 USD | TRY 8.53 0.27 USD | TRY 37.04B 1.16B USD | 58.92 | TRY 0.14 0.004 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 340.00 10.68 USD |
-2.3
|
TRY 35.70B 1.12B USD | TRY 326.08K 10.24K USD | TRY 338.75 10.64 USD | TRY 354.00 11.12 USD | TRY 35.70B 1.12B USD | 0 | -TRY 0.87 -0.02 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 13.82 0.43 USD |
+2.75
|
TRY 34.55B 1.09B USD | TRY 21.04M 660.89K USD | TRY 13.55 0.43 USD | TRY 14.03 0.44 USD | TRY 34.55B 1.09B USD | 11.91 | TRY 1.16 0.04 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 48.74 1.53 USD |
+1.12
|
TRY 34.12B 1.07B USD | TRY 217.67K 6.84K USD | TRY 48.60 1.53 USD | TRY 49.32 1.55 USD | TRY 34.12B 1.07B USD | 16.19 | TRY 3.01 0.09 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 42.00 1.32 USD |
-1.18
|
TRY 32.91B 1.03B USD | TRY 6.99M 219.58K USD | TRY 41.90 1.32 USD | TRY 43.32 1.36 USD | TRY 32.91B 1.03B USD | 17.87 | TRY 2.35 0.07 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.73 0.37 USD |
+2.36
|
TRY 32.84B 1.03B USD | TRY 30.52M 958.53K USD | TRY 11.61 0.36 USD | TRY 12.00 0.38 USD | TRY 32.84B 1.03B USD | 2.90 | TRY 4.04 0.13 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.89 0.12 USD |
+0.52
|
TRY 32.79B 1.03B USD | TRY 496.83M 15.6M USD | TRY 3.80 0.12 USD | TRY 4.07 0.13 USD | TRY 32.79B 1.03B USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.82 0.18 USD |
0
|
TRY 32.48B 1.02B USD | TRY 33.53M 1.05M USD | TRY 5.75 0.18 USD | TRY 5.95 0.19 USD | TRY 32.48B 1.02B USD | 0 | -TRY 4.10 -0.1 USD | ||
|
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 215.60 6.77 USD |
+1.32
|
TRY 32.39B 1.02B USD | TRY 86.82K 2.73K USD | TRY 213.90 6.72 USD | TRY 217.90 6.84 USD | TRY 32.39B 1.02B USD | 440.00 | TRY 0.49 0.02 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 194.70 6.11 USD |
-1.37
|
TRY 31.75B 997.08M USD | TRY 358.14K 11.25K USD | TRY 193.10 6.06 USD | TRY 201.70 6.33 USD | TRY 31.75B 997.08M USD | 8.11 | TRY 24.00 0.75 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.89 0.5 USD |
+3.45
|
TRY 30.99B 973.08M USD | TRY 4.43M 138.99K USD | TRY 15.48 0.49 USD | TRY 16.07 0.5 USD | TRY 30.99B 973.08M USD | 5.86 | TRY 2.71 0.09 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 48.98 1.54 USD |
+2.25
|
TRY 29.06B 912.59M USD | TRY 6.73M 211.26K USD | TRY 48.38 1.52 USD | TRY 49.72 1.56 USD | TRY 29.06B 912.59M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 15.05 0.47 USD |
+1.62
|
TRY 28.82B 905.1M USD | TRY 24.61M 773.02K USD | TRY 14.93 0.47 USD | TRY 15.33 0.48 USD | TRY 28.82B 905.1M USD | 125.41 | TRY 0.12 0.003 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 112.70 3.54 USD |
+0.81
|
TRY 28.17B 884.82M USD | TRY 220.57K 6.93K USD | TRY 112.30 3.53 USD | TRY 115.30 3.62 USD | TRY 28.17B 884.82M USD | 24.93 | TRY 4.52 0.14 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 28.02 0.88 USD |
+2.26
|
TRY 28.02B 879.95M USD | TRY 10.24M 321.67K USD | TRY 27.98 0.88 USD | TRY 29.18 0.92 USD | TRY 28.02B 879.95M USD | 80.05 | TRY 0.35 0.01 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 69.85 2.19 USD |
-0.36
|
TRY 27.94B 877.44M USD | TRY 4.10M 128.8K USD | TRY 69.55 2.18 USD | TRY 71.65 2.25 USD | TRY 27.94B 877.44M USD | 81.22 | TRY 0.86 0.03 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 105.00 3.3 USD |
0
|
TRY 27.83B 873.83M USD | TRY 502.72K 15.79K USD | TRY 105.00 3.3 USD | TRY 110.00 3.45 USD | TRY 27.83B 873.83M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 90.25 2.83 USD |
-0.55
|
TRY 27.54B 864.78M USD | TRY 137.98K 4.33K USD | TRY 90.00 2.83 USD | TRY 96.35 3.03 USD | TRY 27.54B 864.78M USD | 0 | -TRY 1.38 -0.04 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 311.00 9.77 USD |
-3.79
|
TRY 24.88B 781.34M USD | TRY 283.23K 8.89K USD | TRY 311.00 9.77 USD | TRY 329.00 10.33 USD | TRY 24.88B 781.34M USD | 32.59 | TRY 9.54 0.3 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 6.28 0.2 USD |
+1.45
|
TRY 23.57B 740.11M USD | TRY 34.70M 1.09M USD | TRY 6.21 0.2 USD | TRY 6.43 0.2 USD | TRY 23.57B 740.11M USD | 1.92 | TRY 3.26 0.1 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 46.40 1.46 USD |
-1.15
|
TRY 23.20B 728.58M USD | TRY 1.73M 54.2K USD | TRY 45.96 1.44 USD | TRY 48.00 1.51 USD | TRY 23.20B 728.58M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 46.74 1.47 USD |
-0.26
|
TRY 23.09B 725.12M USD | TRY 19.62M 616.17K USD | TRY 46.74 1.47 USD | TRY 48.40 1.52 USD | TRY 23.09B 725.12M USD | 0 | -TRY 1.49 -0.04 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.28 0.1 USD |
+0.92
|
TRY 22.63B 710.83M USD | TRY 233.01M 7.32M USD | TRY 3.24 0.1 USD | TRY 3.34 0.1 USD | TRY 22.63B 710.83M USD | 4.68 | TRY 0.70 0.02 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.08 0.29 USD |
+0.22
|
TRY 21.93B 688.64M USD | TRY 2.46M 77.4K USD | TRY 9.04 0.28 USD | TRY 9.16 0.29 USD | TRY 21.93B 688.64M USD | 6.77 | TRY 1.34 0.04 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 11.96 0.38 USD |
+2.75
|
TRY 21.74B 682.7M USD | TRY 53.34M 1.68M USD | TRY 11.61 0.36 USD | TRY 12.47 0.39 USD | TRY 21.74B 682.7M USD | 1196.00 | TRY 0.01 0.0003 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 57.90 1.82 USD |
-2.36
|
TRY 21.31B 669.14M USD | TRY 5.53M 173.52K USD | TRY 57.75 1.81 USD | TRY 62.10 1.95 USD | TRY 21.31B 669.14M USD | 321.66 | TRY 0.18 0.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||