Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (304)
- Аргентина (3)
- Австралия (34)
- Австрия (13)
- Бельгия (2)
- Бразилия (10)
- Канада (23)
- Чили (1)
- Китай (49)
- Дания (6)
- Финляндия (5)
- Франция (17)
- Германия (233)
- Гонконг (20)
- Индия (5)
- Индонезия (1)
- Израиль (14)
- Италия (3)
- Япония (17)
- Мексика (10)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (2)
- Швеция (40)
- Швейцария (6)
- Тайвань (33)
- Таиланд (2)
- Турция (2)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (10)
- Milan (3)
- Munich (7)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (3)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (23)
- Shenzhen (26)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tech Market Large (42)
- Tech Market Middle (23)
- Tech Market Small (56)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Здравоохранение (922)
- {{item.name}}
- Все секторы
- Здравоохранение (922)
Медицинские приборы (922)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Abbott Laboratories ABT | $125.81 — |
+0.02
|
$218.75B — | $5.61M — | $123.84 — | $125.85 — | $218.75B — | 15.80 | $7.96 — | |
| Boston Scientific Corporation BSX | $98.81 — |
+0.36
|
$146.52B — | $6.94M — | $98.25 — | $99.31 — | $146.52B — | 52.85 | $1.87 — | |
| Stryker SYK | $362.51 — |
+0.01
|
$138.67B — | $1.37M — | $355.1 — | $363.72 — | $138.67B — | 47.77 | $7.59 — | |
| Medtronic MDT | $90.7 — |
+0.3
|
$115.97B — | $3.37M — | $89.66 — | $90.47 — | $115.97B — | 24.97 | $3.62 — | |
| Siemens Healthineers AG SMMNY | $28.1 — |
+0.21
|
$63.17B — | $7.67K — | $28.08 — | $28.21 — | $63.17B — | 25.31 | $1.11 — | |
| Siemens Healthineers AG SHL.DE | $45.59 49.98 USD |
-7.17
|
$51.28B 56.05B USD | $2.07M 2.18M USD | $43 47 USD | $46.29 50.6 USD | $51.28B 56.05B USD | 23.68 | $1.93 2.11 USD | |
| Edwards Lifesciences EW | $84.15 — |
+1.3
|
$49.4B — | $4.56M — | $82.89 — | $84.83 — | $49.4B — | 36.74 | $2.29 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $206.27 28.68 USD |
-0.35
|
$250.09B 34.77B USD | $7.49M 1.04M USD | $204.55 28.44 USD | $208.97 29.06 USD | $250.09B 34.77B USD | 29.76 | $6.93 0.96 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $24.81 27.12 USD |
+1.24
|
$24.87B 27.19B USD | $4.59K 5.02K USD | $24.19 26.44 USD | $24.87 27.19 USD | $24.87B 27.19B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips PHG | $28.43 — |
+1.5
|
$26.89B — | $2.32M — | $27.83 — | $28.53 — | $26.89B — | 147.47 | $0.19 — | |
| Koninklijke Philips N.V. PHIA.AS | $24.8 27.11 USD |
+1.1
|
$23.6B 25.8B USD | $513.37K 561.18K USD | $24.19 26.44 USD | $24.92 27.24 USD | $23.6B 25.8B USD | 155.00 | $0.16 0.17 USD | |
| DexCom DXCM | $60.98 — |
+1.34
|
$23.86B — | $11.2M — | $58.88 — | $62.39 — | $23.86B — | 33.98 | $1.8 — | |
| STERIS STE | $241.85 — |
+1.91
|
$23.82B — | $514.16K — | $236 — | $242.98 — | $23.82B — | 36.92 | $6.55 — | |
| Insulet PODD | $320.27 — |
+0.47
|
$22.54B — | $549.83K — | $316.37 — | $322.86 — | $22.54B — | 97.64 | $3.28 — | |
| Zimmer Biomet ZBH | $94.99 — |
+3.3
|
$20.44B — | $3.78M — | $99.46 — | $103.69 — | $20.44B — | 25.16 | $4.1 — | |
| Sonova Holding AG SONVY | $52.9 — |
-1.05
|
$15.8B — | $1.12K — | $52.54 — | $53.24 — | $15.8B — | 23.51 | $2.25 — | |
| Smith & Nephew SNN | $36.35 — |
+0.68
|
$15.78B — | $667.02K — | $36.46 — | $37.08 — | $15.78B — | 33.05 | $1.12 — | |
| Sonova Holding AG 0QPY.IL | $220 250.31 USD |
+2.73
|
$13.48B 15.34B USD | $31.14K 35.43K USD | $213.1 242.46 USD | $220.24 250.58 USD | $13.48B 15.34B USD | 20.95 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $220 250.31 USD |
+1.99
|
$13.3B 15.13B USD | $56.26K 64.01K USD | $212.9 242.23 USD | $220.6 251 USD | $13.3B 15.13B USD | 24.36 | $9.03 10.27 USD | |
| Cochlear Limited COH.AX | $284.82 188.51 USD |
+1.47
|
$18.63B 12.33B USD | $104.14K 68.92K USD | $281.63 186.4 USD | $287.58 190.33 USD | $18.63B 12.33B USD | 48.52 | $5.87 3.89 USD | |
| Cochlear Limited CHEOY | $91.18 — |
-1.11
|
$12.02B — | $530 — | $90.85 — | $91.01 — | $12.02B — | 46.75 | $1.95 — | |
| Align Technology ALGN | $135.67 — |
-2.06
|
$9.83B — | $1.14M — | $133.87 — | $138.49 — | $9.83B — | 26.34 | $5.15 — | |
| Penumbra PEN | $235.08 — |
+3.93
|
$9.17B — | $566.78K — | $227.37 — | $235.59 — | $9.17B — | 62.19 | $3.78 — | |
| Bio-Rad Laboratories BIO | $310.96 — |
-0.15
|
$8.35B — | $169.88K — | $301.92 — | $316.2 — | $8.35B — | 0 | -$24.01 — | |
| Globus Medical GMED | $61.66 — |
+0.75
|
$8.33B — | $1.14M — | $60.64 — | $62.1 — | $8.33B — | 23.89 | $2.58 — | |
| Masimo MASI | $149.01 — |
+2.79
|
$8.09B — | $1.39M — | $142.95 — | $152.3 — | $8.09B — | 0 | -$5.09 — | |
| Demant A/S DEMANT.CO | $228.6 33.52 USD |
+4.38
|
$48.7B 7.14B USD | $184.91K 27.11K USD | $222.4 32.61 USD | $235.6 34.54 USD | $48.7B 7.14B USD | 18.31 | $12.48 1.83 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $62.72 8.72 USD |
+0.76
|
$49.28B 6.85B USD | $3.77M 524.15K USD | $61.8 8.59 USD | $63.8 8.87 USD | $49.28B 6.85B USD | 30.00 | $2.09 0.29 USD | |
| Bruker BRKR | $40.38 — |
+4.31
|
$6.13B — | $4.99M — | $38.28 — | $40.68 — | $6.13B — | 0 | -$0.16 — | |
| Getinge AB (publ) 0GZV.IL | $220.2 21.49 USD |
-0.72
|
$60.53B 5.91B USD | $5.64K 550.05 USD | $219.4 21.42 USD | $220.9 21.56 USD | $60.53B 5.91B USD | 27.80 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $220.3 21.5 USD |
-0.54
|
$60.3B 5.89B USD | $56.6K 5.52K USD | $218.5 21.33 USD | $221.1 21.58 USD | $60.3B 5.89B USD | 29.25 | $7.53 0.74 USD | |
| iRhythm IRTC | $181.1 — |
-2.11
|
$5.83B — | $378.18K — | $177.74 — | $185.04 — | $5.83B — | 0 | -$1.61 — | |
| APT Medical Inc. 688617.SS | $290.33 40.37 USD |
+5.42
|
$40.94B 5.69B USD | $1.47M 204.01K USD | $274.02 38.1 USD | $293.5 40.81 USD | $40.94B 5.69B USD | 53.76 | $5.4 0.75 USD | |
| Sectra AB (publ) SECT-B.ST | $294.8 28.78 USD |
-0.61
|
$57.29B 5.59B USD | $14.43K 1.41K USD | $289.4 28.25 USD | $296.2 28.91 USD | $57.29B 5.59B USD | 97.61 | $3.02 0.29 USD | |
| Glaukos GKOS | $85.95 — |
-1.65
|
$4.94B — | $767.46K — | $85.16 — | $88.29 — | $4.94B — | 0 | -$1.54 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.02 4.87 USD |
-0.28
|
$35.11B 4.88B USD | $6.29M 874.52K USD | $34.8 4.84 USD | $35.17 4.89 USD | $35.11B 4.88B USD | 20.36 | $1.72 0.24 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $17.88 2.49 USD |
+3.35
|
$32.96B 4.58B USD | $56.43M 7.85M USD | $17.6 2.45 USD | $18.38 2.56 USD | $32.96B 4.58B USD | 81.27 | $0.22 0.03 USD | |
| TransMedics TMDX | $122.21 — |
-2.01
|
$4.18B — | $991.09K — | $119 — | $125.22 — | $4.18B — | 48.11 | $2.54 — | |
| Ambu A/S 0MJF.IL | $83.45 12.24 USD |
-15.49
|
$24.14B 3.54B USD | $79.99K 11.73K USD | $80.75 11.84 USD | $87.85 12.88 USD | $24.14B 3.54B USD | 0 | -$0.16 -0.02 USD | |
| Medacta Group SA MOVE.SW | $147.6 167.94 USD |
-0.67
|
$2.94B 3.35B USD | $1.41K 1.61K USD | $147 167.25 USD | $149.6 170.21 USD | $2.94B 3.35B USD | 33.09 | $4.46 5.07 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $25.38 3.25 USD |
+0.4
|
$26.18B 3.35B USD | $4.98M 636.22K USD | $24.18 3.09 USD | $25.46 3.26 USD | $26.18B 3.35B USD | 0 | -$0.49 -0.06 USD | |
| Ambu A/S AMBU-B.CO | $82.2 12.05 USD |
-16.76
|
$22.22B 3.26B USD | $4.25M 623.47K USD | $80.35 11.78 USD | $88.2 12.93 USD | $22.22B 3.26B USD | 61.34 | $1.34 0.2 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.11 5.3 USD |
+0.03
|
$21.78B 3.03B USD | $1.36M 189.6K USD | $37.91 5.27 USD | $38.24 5.32 USD | $21.78B 3.03B USD | 19.95 | $1.91 0.27 USD | |
| LivaNova LIVN | $53.94 — |
+2.59
|
$2.95B — | $847K — | $52 — | $54.09 — | $2.95B — | 0 | -$3.88 — | |
| Alphatec ATEC | $19.42 — |
+0.67
|
$2.88B — | $2.42M — | $19.17 — | $19.57 — | $2.88B — | 0 | -$1.04 — | |
| Double Medical Technology Inc. 002901.SZ | $49.5 6.88 USD |
-1.28
|
$20.49B 2.85B USD | $1.72M 238.93K USD | $48.93 6.8 USD | $50.01 6.95 USD | $20.49B 2.85B USD | 38.67 | $1.28 0.18 USD | |
| MICROPORT 0853.HK | $11.32 1.45 USD |
-1.05
|
$20.9B 2.67B USD | $18.38M 2.35M USD | $11.04 1.41 USD | $11.38 1.46 USD | $20.9B 2.67B USD | 0 | -$0.73 -0.09 USD | |
| Inspire Medical Systems INSP | $85.01 — |
+15.33
|
$2.51B — | $3.76M — | $79.35 — | $89.44 — | $2.51B — | 58.22 | $1.46 — | |
| GN Store Nord A/S GN.CO | $111.25 16.31 USD |
+3.92
|
$16.68B 2.45B USD | $332.13K 48.7K USD | $105.25 15.43 USD | $111.7 16.38 USD | $16.68B 2.45B USD | 18.54 | $6 0.88 USD | |
| Integer ITGR | $68.61 — |
+2.51
|
$2.4B — | $1.39M — | $66.91 — | $70.1 — | $2.4B — | 28.23 | $2.43 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $20.23 2.81 USD |
-0.15
|
$16.16B 2.25B USD | $4.16M 577.89K USD | $20.1 2.79 USD | $20.3 2.82 USD | $16.16B 2.25B USD | 31.12 | $0.65 0.09 USD | |
| Artivion AORT | $45.76 — |
+0.15
|
$2.16B — | $231.85K — | $45.42 — | $46.57 — | $2.16B — | 0 | -$0.43 — | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $110.4 15.35 USD |
+1.11
|
$15.21B 2.11B USD | $585.81K 81.45K USD | $108.5 15.09 USD | $111.5 15.5 USD | $15.21B 2.11B USD | 86.92 | $1.27 0.18 USD | |
| Nihon Kohden NHNKY | $12.22 — |
0
|
$1.99B — | $10 — | $12.26 — | $12.26 — | $1.99B — | 22.21 | $0.55 — | |
| PROCEPT BioRobotics PRCT | $35.02 — |
+1.48
|
$1.95B — | $2.53M — | $33.97 — | $35.71 — | $1.95B — | 0 | -$1.54 — | |
| Vitrolife AB (publ) VITR.ST | $142 13.86 USD |
-0.77
|
$19.7B 1.92B USD | $15.12K 1.48K USD | $139.1 13.58 USD | $142.3 13.89 USD | $19.7B 1.92B USD | 43.69 | $3.25 0.32 USD | |
| QuidelOrtho QDEL | $27.13 — |
-2.09
|
$1.84B — | $1.29M — | $26.79 — | $27.98 — | $1.84B — | 0 | -$6.84 — | |
| UFP UFPT | $223.04 — |
+12.05
|
$1.72B — | $479.93K — | $207.05 — | $263.4 — | $1.72B — | 25.87 | $8.62 — | |
| SonoScape Medical Corp. 300633.SZ | $28.49 3.96 USD |
-0.49
|
$12.33B 1.71B USD | $3.4M 473.18K USD | $28.38 3.95 USD | $28.74 4 USD | $12.33B 1.71B USD | 189.93 | $0.15 0.02 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $98.15 13.65 USD |
-1.2
|
$12.1B 1.68B USD | $1.6M 222.06K USD | $98.08 13.64 USD | $99.99 13.9 USD | $12.1B 1.68B USD | 32.39 | $3.03 0.42 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $190.35 26.47 USD |
+12.63
|
$12.08B 1.68B USD | $2.09M 290.2K USD | $165.02 22.94 USD | $192 26.7 USD | $12.08B 1.68B USD | 333.94 | $0.57 0.08 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $29.06 4.04 USD |
+0.17
|
$11.62B 1.62B USD | $971.68K 135.11K USD | $28.78 4 USD | $29.14 4.05 USD | $11.62B 1.62B USD | 44.03 | $0.66 0.09 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $35.25 4.9 USD |
+0.77
|
$11.21B 1.56B USD | $4.53M 629.93K USD | $34.64 4.82 USD | $35.63 4.95 USD | $11.21B 1.56B USD | 43.51 | $0.81 0.11 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $15.84 2.2 USD |
-0.06
|
$11.14B 1.55B USD | $4.04M 561.18K USD | $15.72 2.19 USD | $16.01 2.23 USD | $11.14B 1.55B USD | 792.00 | $0.02 0.002 USD | |
| Sinocare Inc. 300298.SZ | $18.63 2.59 USD |
+0.11
|
$10.44B 1.45B USD | $3.87M 537.51K USD | $18.53 2.58 USD | $18.73 2.6 USD | $10.44B 1.45B USD | 37.25 | $0.5 0.07 USD | |
| AdaptHealth AHCO | $10.67 — |
+17.38
|
$1.44B — | $4.37M — | $9.53 — | $10.68 — | $1.44B — | 19.75 | $0.54 — | |
| Establishment Labs ESTA | $49.4 — |
+3.35
|
$1.43B — | $417.79K — | $47.23 — | $49.86 — | $1.43B — | 0 | -$3.08 — | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.76 3.03 USD |
+0.09
|
$10.19B 1.42B USD | $4.94M 686.99K USD | $21.57 3 USD | $21.79 3.03 USD | $10.19B 1.42B USD | 39.56 | $0.55 0.08 USD | |
| CONMED CNMD | $45.71 — |
+1.89
|
$1.41B — | $323.35K — | $44.87 — | $46.23 — | $1.41B — | 12.91 | $3.54 — | |
| NovoCure NVCR | $12 — |
-1.88
|
$1.34B — | $1.62M — | $11.86 — | $12.21 — | $1.34B — | 0 | -$1.61 — | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $27.57 3.83 USD |
-1.78
|
$9.57B 1.33B USD | $3.82M 531.83K USD | $27.06 3.76 USD | $29.14 4.05 USD | $9.57B 1.33B USD | 67.24 | $0.41 0.06 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $69.6 76.08 USD |
-2.52
|
$1.21B 1.32B USD | $3.02K 3.3K USD | $68.7 75.1 USD | $70.6 77.18 USD | $1.21B 1.32B USD | 10.84 | $6.42 7.02 USD | |
| CHUNLI MEDICAL 1858.HK | $18.7 2.39 USD |
-2.91
|
$10.26B 1.31B USD | $2.69M 343.47K USD | $18.6 2.38 USD | $20.06 2.56 USD | $10.26B 1.31B USD | 41.55 | $0.45 0.06 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.33 2.13 USD |
+0.26
|
$9.3B 1.29B USD | $7.46M 1.04M USD | $15.2 2.11 USD | $15.36 2.14 USD | $9.3B 1.29B USD | 22.54 | $0.68 0.09 USD | |
| Kuros Biosciences AG KURN.SW | $29.18 33.2 USD |
-3.31
|
$1.13B 1.28B USD | $94.75K 107.8K USD | $28.92 32.9 USD | $30 34.13 USD | $1.13B 1.28B USD | 0 | -$0.15 -0.1 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $43.86 6.1 USD |
+1.32
|
$9.16B 1.27B USD | $2.24M 311.83K USD | $42.5 5.91 USD | $44.35 6.17 USD | $9.16B 1.27B USD | 29.23 | $1.5 0.21 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $20.5 2.85 USD |
-1.06
|
$8.53B 1.19B USD | $16.25M 2.26M USD | $20.22 2.81 USD | $20.86 2.9 USD | $8.53B 1.19B USD | 256.25 | $0.08 0.01 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $52.7 7.33 USD |
-0.25
|
$8.43B 1.17B USD | $1.64M 227.72K USD | $51.7 7.19 USD | $53.39 7.42 USD | $8.43B 1.17B USD | 112.12 | $0.47 0.07 USD | |
| Edan Instruments, Inc. 300206.SZ | $14.21 1.98 USD |
+2.9
|
$8.24B 1.15B USD | $21.82M 3.03M USD | $13.68 1.9 USD | $14.44 2.01 USD | $8.24B 1.15B USD | 33.83 | $0.42 0.06 USD | |
| Eckert & Ziegler SE EUZ.DE | $16.25 17.76 USD |
-0.98
|
$1.04B 1.13B USD | $27.77K 30.35K USD | $16.2 17.71 USD | $16.41 17.94 USD | $1.04B 1.13B USD | 24.62 | $0.66 0.72 USD | |
| LIFETECH SCI 1302.HK | $1.93 0.25 USD |
-2.03
|
$8.84B 1.13B USD | $16.01M 2.05M USD | $1.91 0.24 USD | $1.97 0.25 USD | $8.84B 1.13B USD | 96.50 | $0.02 0.002 USD | |
| IRADIMED IRMD | $86.74 — |
+3.12
|
$1.1B — | $229.75K — | $80.55 — | $87.82 — | $1.1B — | 52.56 | $1.65 — | |
| INKON Life Technology Co., Ltd. 300143.SZ | $10.57 1.47 USD |
+0.76
|
$7.92B 1.1B USD | $6.29M 874.44K USD | $10.4 1.45 USD | $10.65 1.48 USD | $7.92B 1.1B USD | 66.06 | $0.16 0.02 USD | |
| Medartis Holding AG MED.SW | $77 87.61 USD |
-1.28
|
$964.5M 1.1B USD | $1.35K 1.53K USD | $76.5 87.04 USD | $78 88.75 USD | $964.5M 1.1B USD | 0 | -$0.05 -0.05 USD | |
| Axogen AXGN | $23.77 — |
+2.24
|
$1.1B — | $715.9K — | $22.92 — | $23.83 — | $1.1B — | 0 | -$0.05 — | |
| Tandem Diabetes Care TNDM | $15.21 — |
+5.92
|
$1.03B — | $2.28M — | $14.14 — | $15.36 — | $1.03B — | 0 | -$3.08 — | |
| EL.En. S.p.A. 0RH2.IL | $11.21 12.25 USD |
0
|
$895.59M 979M USD | $480K 524.7K USD | $11.21 12.25 USD | $11.21 12.25 USD | $895.59M 979M USD | 17.24 | $0.65 0.71 USD | |
| EL.En. S.p.A. ELN.MI | $11.16 12.2 USD |
-0.45
|
$892.99M 976.16M USD | $39.55K 43.23K USD | $11.05 12.08 USD | $11.19 12.23 USD | $892.99M 976.16M USD | 16.90 | $0.66 0.72 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $23.7 3.03 USD |
+1.28
|
$7.46B 953.95M USD | $266.46K 34.07K USD | $22.8 2.92 USD | $23.9 3.06 USD | $7.46B 953.95M USD | 48.36 | $0.49 0.06 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $16.68 2.32 USD |
+1.65
|
$6.7B 931.88M USD | $5.7M 792.34K USD | $16.32 2.27 USD | $16.8 2.34 USD | $6.7B 931.88M USD | 0 | -$0.19 -0.02 USD | |
| InMode INMD | $14.63 — |
-0.41
|
$924.75M — | $690.91K — | $14.5 — | $14.74 — | $924.75M — | 6.14 | $2.38 — | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.85 2.76 USD |
+0.05
|
$6.62B 920.36M USD | $1.58M 220.2K USD | $19.66 2.73 USD | $19.98 2.78 USD | $6.62B 920.36M USD | 99.25 | $0.2 0.03 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $47.4 6.59 USD |
+1.74
|
$6.38B 887.53M USD | $1.39M 193.37K USD | $46.01 6.4 USD | $47.87 6.66 USD | $6.38B 887.53M USD | 0 | -$0.52 -0.07 USD | |
| Integra LifeSciences IART | $11.3 — |
-1.65
|
$880.18M — | $1.25M — | $11.22 — | $11.6 — | $880.18M — | 0 | -$6.47 — | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.89 1.93 USD |
+0.51
|
$5.95B 827.54M USD | $2.71M 376.95K USD | $13.76 1.91 USD | $13.91 1.93 USD | $5.95B 827.54M USD | 23.54 | $0.59 0.08 USD | |
| AK MEDICAL 1789.HK | $5.74 0.73 USD |
-0.86
|
$6.41B 819.43M USD | $2.31M 295.13K USD | $5.6 0.72 USD | $5.87 0.75 USD | $6.41B 819.43M USD | 21.25 | $0.27 0.03 USD | |
| CIRC 1763.HK | $19 2.43 USD |
-1.86
|
$6.08B 777.1M USD | $267.4K 34.19K USD | $18.51 2.37 USD | $19.05 2.44 USD | $6.08B 777.1M USD | 13.76 | $1.38 0.18 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $26.34 3.66 USD |
+0.42
|
$5.31B 738.34M USD | $2.66M 369.25K USD | $26.1 3.63 USD | $26.6 3.7 USD | $5.31B 738.34M USD | 0 | -$2.46 -0.3 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $50.93 7.08 USD |
-2.28
|
$4.88B 678.2M USD | $1.37M 191.02K USD | $50.56 7.03 USD | $51.85 7.21 USD | $4.88B 678.2M USD | 39.48 | $1.29 0.18 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||