Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (208)
- Аргентина (3)
- Австралия (27)
- Австрия (13)
- Бельгия (2)
- Бразилия (9)
- Канада (14)
- Чили (1)
- Китай (48)
- Дания (5)
- Финляндия (5)
- Франция (14)
- Германия (165)
- Гонконг (20)
- Индия (5)
- Индонезия (1)
- Израиль (5)
- Италия (2)
- Япония (16)
- Мексика (9)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (2)
- Швеция (32)
- Швейцария (6)
- Тайвань (27)
- Таиланд (2)
- Турция (2)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (27)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (5)
- Dusseldorf (1)
- Frankfurt (142)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (22)
- NYSE American (4)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (14)
- Santiago (1)
- São Paulo (9)
- SES (2)
- Shanghai (23)
- Shenzhen (25)
- Stockholm (32)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (23)
- Taiwan (4)
- Tech Market Large (29)
- Tech Market Middle (19)
- Tech Market Small (43)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (16)
- Toronto (1)
- TSXV (9)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Здравоохранение (671)
- {{item.name}}
- Все секторы
- Здравоохранение (671)
Медицинские приборы (671)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abbott Laboratories ABT | $128.54 — |
+0.38
|
$223.72B — | $4.02M — | $127.02 — | $129.01 — | $223.72B — | 16.14 | $7.96 — | ||
| Boston Scientific Corporation BSX | $100.96 — |
-0.39
|
$149.67B — | $4.15M — | $100.90 — | $101.69 — | $149.67B — | 53.98 | $1.87 — | ||
| Stryker SYK | $372.29 — |
-0.74
|
$142.37B — | $1.56M — | $370.40 — | $376.45 — | $142.37B — | 49.05 | $7.59 — | ||
| Medtronic MDT | $105.02 — |
-0.31
|
$134.70B — | $4.08M — | $104.70 — | $106.33 — | $134.70B — | 28.46 | $3.69 — | ||
| Siemens Healthineers AG SMMNY | $24.56 — |
-0.18
|
$54.86B — | $5.90K — | $24.48 — | $24.57 — | $54.86B — | 22.32 | $1.10 — | ||
| Siemens Healthineers AG SHL.DE | €42.74 46.72 USD |
+0.9
|
€47.94B 52.4B USD | €667.24K 729.38K USD | €42.12 46.04 USD | €43.07 47.08 USD | €47.94B 52.4B USD | 22.37 | €1.91 2.09 USD | ||
| Edwards Lifesciences EW | $86.75 — |
-0.08
|
$50.93B — | $2.17M — | $86.55 — | $87.40 — | $50.93B — | 38.04 | $2.28 — | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥203.13 28.24 USD |
+3.48
|
CN¥246.28B 34.24B USD | CN¥9.67M 1.34M USD | CN¥198.71 27.63 USD | CN¥204.23 28.4 USD | CN¥246.28B 34.24B USD | 28.56 | CN¥7.11 0.99 USD | ||
| Koninklijke Philips PHG | $28.07 — |
+0.79
|
$26.69B — | $578.53K — | $27.83 — | $28.21 — | $26.69B — | 147.73 | $0.19 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €24.20 26.45 USD |
+0.54
|
€24.26B 26.52B USD | €861.00 941.19 USD | €0.00 0 USD | €0.00 0 USD | €24.26B 26.52B USD | 0 | -€2.09 -2.2 USD | ||
| STERIS STE | $266.85 — |
-0.35
|
$26.28B — | $330.38K — | $264.30 — | $268.60 — | $26.28B — | 38.17 | $6.99 — | ||
| Koninklijke Philips N.V. PHI1.DE | €24.26 26.52 USD |
-0.12
|
€23.09B 25.24B USD | €7.04K 7.7K USD | €24.25 26.51 USD | €24.35 26.62 USD | €23.09B 25.24B USD | 151.62 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €24.23 26.49 USD |
-0.12
|
€23.04B 25.19B USD | €434.11K 474.54K USD | €24.10 26.34 USD | €24.34 26.61 USD | €23.04B 25.19B USD | 151.43 | €0.16 0.17 USD | ||
| DexCom DXCM | $62.53 — |
+1.36
|
$24.52B — | $3.66M — | $61.08 — | $63.08 — | $24.52B — | 34.73 | $1.80 — | ||
| Insulet PODD | $326.80 — |
-0.62
|
$23.00B — | $641.64K — | $324.00 — | $330.83 — | $23.00B — | 95.27 | $3.43 — | ||
| Zimmer Biomet ZBH | $97.55 — |
+0.49
|
$19.33B — | $1.44M — | $96.17 — | $97.77 — | $19.33B — | 24.20 | $4.03 — | ||
| Sonova Holding AG SONVY | $49.41 — |
+0.3
|
$14.73B — | $7.48K — | $49.45 — | $49.60 — | $14.73B — | 22.98 | $2.15 — | ||
| Smith & Nephew SNN | $33.41 — |
-0.03
|
$14.22B — | $304.86K — | $33.30 — | $33.55 — | $14.22B — | 29.83 | $1.12 — | ||
| Sonova Holding AG 0QPY.IL | CHF 199.53 227.02 USD |
+0.15
|
CHF 12.22B 13.91B USD | CHF 15.27K 17.37K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.22B 13.91B USD | 19.00 | CHF 10.50 11.95 USD | ||
| Sonova Holding AG SOON.SW | CHF 201.20 228.92 USD |
+1.03
|
CHF 11.99B 13.65B USD | CHF 149.70K 170.33K USD | CHF 198.75 226.13 USD | CHF 201.60 229.38 USD | CHF 11.99B 13.65B USD | 23.09 | CHF 8.71 9.91 USD | ||
| Globus Medical GMED | $91.08 — |
-0.11
|
$12.30B — | $1.57M — | $90.69 — | $92.47 — | $12.30B — | 29.47 | $3.09 — | ||
| Cochlear Limited COH.AX | A$279.06 184.7 USD |
-0.48
|
A$18.25B 12.08B USD | A$92.02K 60.9K USD | A$277.38 183.59 USD | A$281.11 186.05 USD | A$18.25B 12.08B USD | 46.97 | A$5.94 3.93 USD | ||
| Cochlear Limited CHEOY | $90.90 — |
+0.96
|
$11.89B — | $2.59K — | $88.63 — | $90.10 — | $11.89B — | 47.34 | $1.92 — | ||
| Penumbra PEN | $295.96 — |
-0.92
|
$11.59B — | $349.10K — | $295.59 — | $301.22 — | $11.59B — | 70.46 | $4.20 — | ||
| Align Technology ALGN | $147.23 — |
-0.18
|
$10.67B — | $1.42M — | $146.46 — | $149.44 — | $10.67B — | 28.58 | $5.15 — | ||
| Bio-Rad Laboratories BIO | $327.03 — |
-1.56
|
$8.82B — | $97.95K — | $326.65 — | $334.00 — | $8.82B — | 0 | -$24.00 — | ||
| Masimo MASI | $143.96 — |
-1.73
|
$7.73B — | $462.43K — | $143.65 — | $147.15 — | $7.73B — | 0 | -$4.55 — | ||
| Bruker BRKR | $49.03 — |
-0.61
|
$7.45B — | $2.50M — | $47.94 — | $49.33 — | $7.45B — | 0 | -$0.16 — | ||
| Demant A/S DEMANT.CO | DKK 219.00 32.11 USD |
+0.18
|
DKK 46.65B 6.84B USD | DKK 156.07K 22.88K USD | DKK 216.60 31.76 USD | DKK 220.40 32.32 USD | DKK 46.65B 6.84B USD | 17.57 | DKK 12.46 1.83 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥58.85 8.18 USD |
+0.98
|
CN¥46.24B 6.43B USD | CN¥1.66M 231.14K USD | CN¥58.21 8.09 USD | CN¥59.25 8.24 USD | CN¥46.24B 6.43B USD | 28.02 | CN¥2.10 0.29 USD | ||
| Glaukos GKOS | $105.39 — |
+1
|
$6.05B — | $836.09K — | $103.18 — | $107.00 — | $6.05B — | 0 | -$1.54 — | ||
| iRhythm IRTC | $186.66 — |
-0.87
|
$6.01B — | $304.22K — | $186.02 — | $192.47 — | $6.01B — | 0 | -$1.61 — | ||
| Getinge AB (publ) 0GZV.IL | SEK 215.25 21.01 USD |
+0.96
|
SEK 59.16B 5.78B USD | SEK 57.54K 5.62K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.16B 5.78B USD | 27.17 | SEK 7.92 0.77 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 215.50 21.04 USD |
+0.84
|
SEK 58.70B 5.73B USD | SEK 225.91K 22.05K USD | SEK 213.40 20.83 USD | SEK 215.50 21.04 USD | SEK 58.70B 5.73B USD | 28.65 | SEK 7.52 0.73 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 291.40 28.44 USD |
+1.11
|
SEK 56.14B 5.48B USD | SEK 52.12K 5.09K USD | SEK 287.00 28.01 USD | SEK 291.40 28.44 USD | SEK 56.14B 5.48B USD | 95.22 | SEK 3.06 0.3 USD | ||
| TransMedics TMDX | $145.75 — |
-0.17
|
$4.98B — | $832.30K — | $144.48 — | $148.50 — | $4.98B — | 57.38 | $2.54 — | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.73 4.97 USD |
+0.08
|
CN¥35.82B 4.98B USD | CN¥2.13M 296.07K USD | CN¥35.52 4.94 USD | CN¥35.90 4.99 USD | CN¥35.82B 4.98B USD | 20.53 | CN¥1.74 0.24 USD | ||
| APT Medical Inc. 688617.SS | CN¥232.70 32.36 USD |
-0.91
|
CN¥32.81B 4.56B USD | CN¥1.24M 172.68K USD | CN¥231.61 32.2 USD | CN¥236.36 32.86 USD | CN¥32.81B 4.56B USD | 42.69 | CN¥5.45 0.76 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.90 2.21 USD |
+0.19
|
CN¥29.31B 4.08B USD | CN¥7.13M 990.78K USD | CN¥15.74 2.19 USD | CN¥15.97 2.22 USD | CN¥29.31B 4.08B USD | 69.13 | CN¥0.23 0.03 USD | ||
| Inspire Medical Systems INSP | $127.33 — |
-2.35
|
$3.77B — | $1.42M — | $126.80 — | $134.30 — | $3.77B — | 87.21 | $1.46 — | ||
| Ambu A/S 0MJF.IL | DKK 87.43 12.82 USD |
-1.05
|
DKK 25.29B 3.71B USD | DKK 666.00 97.65 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 25.29B 3.71B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Medacta Group SA MOVE.SW | CHF 156.40 177.95 USD |
+0.9
|
CHF 3.12B 3.55B USD | CHF 5.95K 6.77K USD | CHF 154.00 175.22 USD | CHF 156.60 178.18 USD | CHF 3.12B 3.55B USD | 34.98 | CHF 4.47 5.09 USD | ||
| LivaNova LIVN | $63.84 — |
+0.84
|
$3.49B — | $679.63K — | $62.60 — | $64.08 — | $3.49B — | 0 | -$3.98 — | ||
| Ambu A/S AMBU-B.CO | DKK 88.00 12.9 USD |
+0.06
|
DKK 23.46B 3.44B USD | DKK 309.16K 45.33K USD | DKK 87.25 12.79 USD | DKK 88.60 12.99 USD | DKK 23.46B 3.44B USD | 38.59 | DKK 2.28 0.33 USD | ||
| Alphatec ATEC | $22.59 — |
+3.48
|
$3.36B — | $2.48M — | $21.68 — | $22.66 — | $3.36B — | 0 | -$1.04 — | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$22.52 2.88 USD |
+2.09
|
HK$23.23B 2.97B USD | HK$1.61M 205.44K USD | HK$22.14 2.83 USD | HK$22.76 2.91 USD | HK$23.23B 2.97B USD | 0 | -HK$0.53 -0.06 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥36.56 5.08 USD |
-0.52
|
CN¥20.89B 2.9B USD | CN¥2.47M 343.57K USD | CN¥36.48 5.07 USD | CN¥36.82 5.12 USD | CN¥20.89B 2.9B USD | 19.04 | CN¥1.92 0.27 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥48.21 6.7 USD |
+0.27
|
CN¥19.96B 2.78B USD | CN¥674.77K 93.82K USD | CN¥47.56 6.61 USD | CN¥48.34 6.72 USD | CN¥19.96B 2.78B USD | 36.24 | CN¥1.33 0.18 USD | ||
| MICROPORT 0853.HK | HK$11.27 1.44 USD |
+4.26
|
HK$20.81B 2.66B USD | HK$13.91M 1.78M USD | HK$10.81 1.38 USD | HK$11.42 1.46 USD | HK$20.81B 2.66B USD | 0 | -HK$0.73 -0.09 USD | ||
| Integer ITGR | $72.04 — |
+0.85
|
$2.52B — | $409.50K — | $70.88 — | $72.38 — | $2.52B — | 29.64 | $2.43 — | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥122.67 17.06 USD |
-0.27
|
CN¥16.90B 2.35B USD | CN¥263.36K 36.62K USD | CN¥122.00 16.96 USD | CN¥124.74 17.34 USD | CN¥16.90B 2.35B USD | 92.93 | CN¥1.32 0.18 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.24 2.81 USD |
+0.75
|
CN¥16.16B 2.25B USD | CN¥1.78M 247.09K USD | CN¥20.00 2.78 USD | CN¥20.26 2.82 USD | CN¥16.16B 2.25B USD | 31.13 | CN¥0.65 0.09 USD | ||
| GN Store Nord A/S GN.CO | DKK 103.35 15.15 USD |
+5.89
|
DKK 15.05B 2.21B USD | DKK 1.45M 211.97K USD | DKK 97.84 14.35 USD | DKK 103.85 15.23 USD | DKK 15.05B 2.21B USD | 22.27 | DKK 4.64 0.68 USD | ||
| Artivion AORT | $46.53 — |
-0.64
|
$2.20B — | $221.84K — | $46.41 — | $47.19 — | $2.20B — | 0 | -$0.23 — | ||
| Vitrolife AB (publ) VITR.ST | SEK 151.00 14.74 USD |
+0.2
|
SEK 20.45B 2B USD | SEK 67.42K 6.58K USD | SEK 150.00 14.64 USD | SEK 152.50 14.89 USD | SEK 20.45B 2B USD | 46.46 | SEK 3.25 0.32 USD | ||
| Establishment Labs ESTA | $68.01 — |
-1.43
|
$1.98B — | $269.62K — | $67.01 — | $69.60 — | $1.98B — | 0 | -$2.84 — | ||
| QuidelOrtho QDEL | $27.50 — |
-2.26
|
$1.87B — | $1.40M — | $27.48 — | $28.32 — | $1.87B — | 0 | -$17.39 — | ||
| PROCEPT BioRobotics PRCT | $31.68 — |
-1.83
|
$1.77B — | $1.12M — | $31.10 — | $32.93 — | $1.77B — | 0 | -$1.53 — | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥196.58 27.33 USD |
-0.62
|
CN¥12.48B 1.74B USD | CN¥315.61K 43.88K USD | CN¥193.96 26.97 USD | CN¥197.50 27.46 USD | CN¥12.48B 1.74B USD | 344.87 | CN¥0.57 0.08 USD | ||
| UFP UFPT | $224.67 — |
-2.21
|
$1.73B — | $153.90K — | $222.26 — | $229.94 — | $1.73B — | 26.12 | $8.60 — | ||
| Nihon Kohden NHNKY | $10.52 — |
+4.37
|
$1.72B — | $133.00 — | $10.47 — | $10.47 — | $1.72B — | 15.02 | $0.70 — | ||
| SonoScape Medical Corp. 300633.SZ | CN¥27.59 3.84 USD |
+0.58
|
CN¥11.94B 1.66B USD | CN¥1.39M 193.79K USD | CN¥27.27 3.79 USD | CN¥27.70 3.85 USD | CN¥11.94B 1.66B USD | 172.43 | CN¥0.16 0.02 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥29.10 4.05 USD |
-2.74
|
CN¥11.64B 1.62B USD | CN¥1.12M 155.27K USD | CN¥29.06 4.04 USD | CN¥29.78 4.14 USD | CN¥11.64B 1.62B USD | 43.43 | CN¥0.67 0.09 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥93.47 13 USD |
+0.53
|
CN¥11.52B 1.6B USD | CN¥431.60K 60.01K USD | CN¥92.40 12.85 USD | CN¥93.55 13.01 USD | CN¥11.52B 1.6B USD | 29.95 | CN¥3.12 0.43 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.21 2.25 USD |
-0.37
|
CN¥11.40B 1.58B USD | CN¥5.35M 743.34K USD | CN¥16.13 2.24 USD | CN¥16.68 2.32 USD | CN¥11.40B 1.58B USD | 810.50 | CN¥0.02 0.002 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €70.20 76.74 USD |
+0.14
|
€1.32B 1.44B USD | €11.88K 12.99K USD | €68.50 74.88 USD | €71.00 77.61 USD | €1.32B 1.44B USD | 10.93 | €6.42 7.02 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥32.39 4.5 USD |
+0.37
|
CN¥10.30B 1.43B USD | CN¥1.01M 140.99K USD | CN¥32.19 4.48 USD | CN¥32.46 4.51 USD | CN¥10.30B 1.43B USD | 39.98 | CN¥0.81 0.11 USD | ||
| NovoCure NVCR | $12.76 — |
+0.95
|
$1.43B — | $1.20M — | $12.53 — | $12.82 — | $1.43B — | 0 | -$1.61 — | ||
| Tandem Diabetes Care TNDM | $20.73 — |
-5.08
|
$1.41B — | $1.85M — | $20.61 — | $21.82 — | $1.41B — | 0 | -$3.03 — | ||
| Kuros Biosciences AG KURN.SW | CHF 31.60 35.95 USD |
+4.08
|
CHF 1.23B 1.4B USD | CHF 318.58K 362.47K USD | CHF 30.00 34.13 USD | CHF 32.12 36.55 USD | CHF 1.23B 1.4B USD | 0 | -CHF 0.15 -0.1 USD | ||
| Sinocare Inc. 300298.SZ | CN¥17.76 2.47 USD |
-0.5
|
CN¥9.95B 1.38B USD | CN¥2.04M 283.05K USD | CN¥17.68 2.46 USD | CN¥17.88 2.49 USD | CN¥9.95B 1.38B USD | 34.82 | CN¥0.51 0.07 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥21.17 2.94 USD |
+0.95
|
CN¥9.91B 1.38B USD | CN¥2.74M 381.22K USD | CN¥20.95 2.91 USD | CN¥21.33 2.97 USD | CN¥9.91B 1.38B USD | 38.49 | CN¥0.55 0.08 USD | ||
| CONMED CNMD | $43.76 — |
+1.16
|
$1.36B — | $847.50K — | $42.50 — | $44.17 — | $1.36B — | 21.34 | $2.05 — | ||
| Axogen AXGN | $28.55 — |
+0.81
|
$1.32B — | $380.87K — | $28.00 — | $28.72 — | $1.32B — | 0 | -$0.05 — | ||
| AdaptHealth AHCO | $9.61 — |
-0.72
|
$1.30B — | $1.08M — | $9.59 — | $9.85 — | $1.30B — | 17.47 | $0.55 — | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥24.47 3.4 USD |
+0.53
|
CN¥9.35B 1.3B USD | CN¥1.11M 153.84K USD | CN¥23.94 3.33 USD | CN¥24.56 3.41 USD | CN¥9.35B 1.3B USD | 58.26 | CN¥0.42 0.06 USD | ||
| CHUNLI MEDICAL 1858.HK | HK$16.64 2.13 USD |
+0.42
|
HK$9.91B 1.27B USD | HK$187.25K 23.94K USD | HK$16.14 2.06 USD | HK$16.65 2.13 USD | HK$9.91B 1.27B USD | 36.17 | HK$0.46 0.06 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.01 2.09 USD |
+0.07
|
CN¥9.11B 1.27B USD | CN¥2.17M 301.64K USD | CN¥14.95 2.08 USD | CN¥15.03 2.09 USD | CN¥9.11B 1.27B USD | 21.75 | CN¥0.69 0.1 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥42.33 5.89 USD |
+1.17
|
CN¥8.84B 1.23B USD | CN¥645.92K 89.81K USD | CN¥41.80 5.81 USD | CN¥42.50 5.91 USD | CN¥8.84B 1.23B USD | 27.30 | CN¥1.55 0.22 USD | ||
| IRADIMED IRMD | $92.83 — |
+0.65
|
$1.18B — | $63.06K — | $91.50 — | $93.01 — | $1.18B — | 56.26 | $1.65 — | ||
| Medartis Holding AG MED.SW | CHF 83.20 94.66 USD |
+2.21
|
CHF 1.03B 1.18B USD | CHF 2.53K 2.87K USD | CHF 82.60 93.98 USD | CHF 84.00 95.57 USD | CHF 1.03B 1.18B USD | 0 | -CHF 0.05 -0.05 USD | ||
| EL.En. S.p.A. 0RH2.IL | €12.85 14.05 USD |
0
|
€1.03B 1.12B USD | €252.00 275.47 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 19.76 | €0.65 0.71 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥13.91 1.93 USD |
0
|
CN¥8.06B 1.12B USD | CN¥5.13M 713.06K USD | CN¥13.74 1.91 USD | CN¥13.98 1.94 USD | CN¥8.06B 1.12B USD | 32.34 | CN¥0.43 0.06 USD | ||
| EL.En. S.p.A. ELN.MI | €12.74 13.93 USD |
+0.39
|
€1.02B 1.11B USD | €182.10K 199.06K USD | €12.57 13.74 USD | €12.77 13.96 USD | €1.02B 1.11B USD | 19.90 | €0.64 0.7 USD | ||
| Eckert & Ziegler SE EUZ.DE | €16.18 17.69 USD |
+0.75
|
€1.01B 1.11B USD | €46.37K 50.69K USD | €16.03 17.52 USD | €16.24 17.75 USD | €1.01B 1.11B USD | 24.89 | €0.65 0.71 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥18.85 2.62 USD |
+0.8
|
CN¥7.84B 1.09B USD | CN¥5.58M 776.13K USD | CN¥18.61 2.59 USD | CN¥18.92 2.63 USD | CN¥7.84B 1.09B USD | 235.62 | CN¥0.08 0.01 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥10.16 1.41 USD |
+0.2
|
CN¥7.61B 1.06B USD | CN¥1.99M 276.2K USD | CN¥10.09 1.4 USD | CN¥10.18 1.42 USD | CN¥7.61B 1.06B USD | 59.76 | CN¥0.17 0.02 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$25.12 3.21 USD |
-0.79
|
HK$8.25B 1.06B USD | HK$363.00K 46.41K USD | HK$25.10 3.21 USD | HK$25.72 3.29 USD | HK$8.25B 1.06B USD | 49.25 | HK$0.51 0.07 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥46.60 6.48 USD |
+0.22
|
CN¥7.46B 1.04B USD | CN¥522.09K 72.59K USD | CN¥45.97 6.39 USD | CN¥46.80 6.51 USD | CN¥7.46B 1.04B USD | 97.08 | CN¥0.48 0.07 USD | ||
| LIFETECH SCI 1302.HK | HK$1.83 0.23 USD |
-0.54
|
HK$8.05B 1.03B USD | HK$5.35M 684.32K USD | HK$1.82 0.23 USD | HK$1.85 0.24 USD | HK$8.05B 1.03B USD | 91.50 | HK$0.02 0.002 USD | ||
| Integra LifeSciences IART | $13.12 — |
-0.98
|
$1.02B — | $801.11K — | $13.09 — | $13.43 — | $1.02B — | 0 | -$6.47 — | ||
| InMode INMD | $14.06 — |
-0.5
|
$954.24M — | $450.93K — | $13.96 — | $14.16 — | $954.24M — | 6.75 | $2.08 — | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥16.50 2.29 USD |
-1.43
|
CN¥6.63B 921.82M USD | CN¥3.08M 428.43K USD | CN¥16.46 2.29 USD | CN¥16.74 2.33 USD | CN¥6.63B 921.82M USD | 0 | -CN¥0.19 -0.02 USD | ||
| CIRC 1763.HK | HK$22.20 2.84 USD |
+1.46
|
HK$7.10B 907.98M USD | HK$72.20K 9.23K USD | HK$21.66 2.77 USD | HK$22.44 2.87 USD | HK$7.10B 907.98M USD | 15.20 | HK$1.46 0.19 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥47.24 6.57 USD |
+0.53
|
CN¥6.36B 884.54M USD | CN¥1.12M 156.32K USD | CN¥46.21 6.43 USD | CN¥47.50 6.6 USD | CN¥6.36B 884.54M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥18.59 2.58 USD |
-0.64
|
CN¥6.20B 861.94M USD | CN¥601.16K 83.59K USD | CN¥18.51 2.57 USD | CN¥18.81 2.62 USD | CN¥6.20B 861.94M USD | 92.95 | CN¥0.20 0.03 USD | ||
| SI-BONE SIBN | $19.48 — |
-0.97
|
$845.26M — | $352.19K — | $19.31 — | $19.80 — | $845.26M — | 0 | -$0.51 — | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.86 1.93 USD |
+0.29
|
CN¥5.94B 825.75M USD | CN¥1.15M 159.46K USD | CN¥13.78 1.92 USD | CN¥13.88 1.93 USD | CN¥5.94B 825.75M USD | 23.49 | CN¥0.59 0.08 USD | ||
| AK MEDICAL 1789.HK | HK$5.57 0.71 USD |
-0.36
|
HK$6.22B 795.16M USD | HK$1.75M 223.5K USD | HK$5.52 0.71 USD | HK$5.63 0.72 USD | HK$6.22B 795.16M USD | 19.20 | HK$0.29 0.04 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥6.96 0.97 USD |
+1.02
|
CN¥5.69B 790.55M USD | CN¥19.74M 2.75M USD | CN¥6.75 0.94 USD | CN¥7.03 0.98 USD | CN¥5.69B 790.55M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||