Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (209)
- Аргентина (3)
- Австралия (25)
- Австрия (12)
- Бельгия (2)
- Бразилия (8)
- Канада (14)
- Чили (1)
- Китай (50)
- Дания (6)
- Финляндия (6)
- Франция (13)
- Германия (181)
- Гонконг (20)
- Индия (8)
- Индонезия (1)
- Израиль (5)
- Италия (2)
- Япония (19)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (36)
- Швеция (41)
- Швейцария (7)
- Тайвань (24)
- Таиланд (2)
- Турция (2)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (25)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Здравоохранение (737)
- {{item.name}}
- Все секторы
- Здравоохранение (737)
Медицинские приборы (737)
- {{item.name}}
- Все отрасли
- Биотехнологии (1741)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (259)
- Медицинские приборы (737)
- Медицинские инструменты и принадлежности (429)
- Диагностика и исследования (337)
- Медицинская дистрибуция (148)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Abbott Laboratories
ABT
US
|
$95.84 — |
+0.22
|
$166.94B — | $6.65M — | $95.74 — | $98.14 — | $166.94B — | 26.84 | $3.57 — | ||
Stryker
SYK
US
|
$329.74 — |
+1.54
|
$126.41B — | $2.15M — | $324.54 — | $333.99 — | $126.41B — | 37.59 | $8.77 — | ||
Medtronic
MDT
US
|
$83.83 — |
+0.93
|
$107.31B — | $9.02M — | $83.73 — | $85.99 — | $107.31B — | 22.29 | $3.76 — | ||
Boston Scientific Corporation
BSX
US
|
$45.30 — |
+1.57
|
$67.33B — | $12.73M — | $45.09 — | $46.37 — | $67.33B — | 18.95 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$94.82 — |
-0.38
|
$54.60B — | $3.16M — | $94.20 — | $96.29 — | $54.60B — | 51.53 | $1.84 — | ||
Siemens Healthineers AG
SMMNY
US
|
$20.05 — |
+0.55
|
$44.88B — | $10.37K — | $20.05 — | $20.31 — | $44.88B — | 18.91 | $1.06 — | ||
Siemens Healthineers AG
SEMHF
US
|
$40.06 — |
-1.38
|
$44.84B — | $100.00 — | $41.00 — | $41.00 — | $44.84B — | 18.89 | $2.12 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.34 39.64 USD |
-2.58
|
€38.43B 44.36B USD | €174.98K 201.99K USD | €34.14 39.41 USD | €35.03 40.44 USD | €38.43B 44.36B USD | 18.46 | €1.86 2.15 USD | ||
DexCom
DXCM
US
|
$73.57 — |
+1.64
|
$28.39B — | $5.29M — | $72.07 — | $73.97 — | $28.39B — | 31.57 | $2.33 — | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€24.37 28.13 USD |
-1.73
|
€24.43B 28.2B USD | €13.17K 15.2K USD | €24.26 28 USD | €24.74 28.56 USD | €24.43B 28.2B USD | 0 | -€2.09 -2.4 USD | ||
Koninklijke Philips
PHG
US
|
$28.23 — |
+0.25
|
$27.44B — | $700.02K — | $28.11 — | $28.53 — | $27.44B — | 24.76 | $1.14 — | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€24.36 28.12 USD |
-1.22
|
€23.68B 27.33B USD | €224.43K 259.07K USD | €24.25 27.99 USD | €24.68 28.49 USD | €23.68B 27.33B USD | 24.35 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€24.36 28.12 USD |
-1.34
|
€23.68B 27.33B USD | €2.03K 2.34K USD | €24.28 28.03 USD | €24.65 28.45 USD | €23.68B 27.33B USD | 24.35 | €1.00 1.15 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥138.00 20.36 USD |
-0.12
|
CN¥167.32B 24.69B USD | CN¥7.29M 1.08M USD | CN¥136.08 20.08 USD | CN¥139.15 20.53 USD | CN¥167.32B 24.69B USD | 21.32 | CN¥6.47 0.95 USD | ||
|
STERIS
STE
US
|
$215.39 — |
+0.99
|
$20.99B — | $402.65K — | $213.37 — | $216.85 — | $20.99B — | 27.16 | $7.93 — | ||
|
Zimmer Biomet
ZBH
US
|
$89.41 — |
-0.39
|
$17.30B — | $1.26M — | $89.25 — | $91.84 — | $17.30B — | 23.28 | $3.84 — | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 202.00 253.36 USD |
-3.44
|
CHF 12.38B 15.52B USD | CHF 2.03K 2.55K USD | CHF 201.30 252.48 USD | CHF 205.60 257.87 USD | CHF 12.38B 15.52B USD | 19.23 | CHF 10.50 13.17 USD | ||
Sonova Holding AG
SONVY
US
|
$51.18 — |
-0.95
|
$15.20B — | $458.00 — | $51.12 — | $51.88 — | $15.20B — | 22.95 | $2.23 — | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 202.20 253.61 USD |
-2.51
|
CHF 12.01B 15.07B USD | CHF 25.82K 32.39K USD | CHF 201.00 252.1 USD | CHF 205.80 258.12 USD | CHF 12.01B 15.07B USD | 22.46 | CHF 9.00 11.29 USD | ||
|
Smith & Nephew
SNN
US
|
$30.48 — |
-0.23
|
$12.88B — | $844.05K — | $30.38 — | $31.03 — | $12.88B — | 21.31 | $1.43 — | ||
|
Penumbra
PEN
US
|
$318.31 — |
+0.03
|
$12.52B — | $278.61K — | $317.96 — | $319.70 — | $12.52B — | 73.51 | $4.33 — | ||
Olympus Corporation
7733.T
JP
|
¥1,770 10.91 USD |
-1.12
|
¥2T 11.6B USD | ¥5M 28.11K USD | ¥1,770 10.91 USD | ¥1,818 11.21 USD | ¥2T 11.6B USD | 28.91 | ¥61 0.38 USD | ||
|
Insulet
PODD
US
|
$161.55 — |
+1.11
|
$11.19B — | $934.83K — | $158.85 — | $163.84 — | $11.19B — | 37.74 | $4.28 — | ||
|
Globus Medical
GMED
US
|
$78.83 — |
-2.07
|
$10.70B — | $1.28M — | $76.91 — | $82.04 — | $10.70B — | 18.41 | $4.28 — | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 271.80 39.85 USD |
-4.4
|
DKK 67.91B 9.96B USD | DKK 76.46K 11.21K USD | DKK 271.20 39.76 USD | DKK 275.80 40.44 USD | DKK 67.91B 9.96B USD | 26.03 | DKK 10.44 1.53 USD | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$58.25 — |
-5.04
|
$8.87B — | $2.28M — | $57.65 — | $61.80 — | $8.87B — | 0 | -$0.23 — | ||
Glaukos
GKOS
US
|
$150.65 — |
+1.31
|
$8.85B — | $710.24K — | $146.47 — | $151.47 — | $8.85B — | 0 | -$3.34 — | ||
Demant A/S
DEMANT.CO
DK
|
DKK 271.80 39.85 USD |
-1.45
|
DKK 57.32B 8.4B USD | DKK 47.17K 6.92K USD | DKK 271.20 39.76 USD | DKK 276.80 40.58 USD | DKK 57.32B 8.4B USD | 24.28 | DKK 11.19 1.64 USD | ||
|
Bio-Rad Laboratories
BIO
US
|
$292.50 — |
-0.9
|
$7.83B — | $264.48K — | $290.07 — | $298.65 — | $7.83B — | 48.99 | $5.97 — | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,592 9.82 USD |
+1.73
|
¥963B 5.94B USD | ¥4M 24.64K USD | ¥1,558 9.61 USD | ¥1,597 9.85 USD | ¥963B 5.94B USD | 27.94 | ¥57 0.35 USD | ||
|
Sysmex Corporation
SSMXY
US
|
$9.55 — |
-1.95
|
$5.78B — | $405.00 — | $9.58 — | $9.63 — | $5.78B — | 27.28 | $0.35 — | ||
|
Cochlear Limited
CHEOY
US
|
$43.94 — |
-1.08
|
$5.75B — | $5.27K — | $43.99 — | $44.59 — | $5.75B — | 24.41 | $1.80 — | ||
Cochlear Limited
COH.AX
AU
|
A$124.82 87.2 USD |
-1.76
|
A$8.16B 5.7B USD | A$500.96K 349.95K USD | A$121.47 84.86 USD | A$126.50 88.37 USD | A$8.16B 5.7B USD | 23.68 | A$5.27 3.68 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 201.50 19.67 USD |
-2.09
|
SEK 55.39B 5.41B USD | SEK 3.74K 365.07 USD | SEK 201.00 19.62 USD | SEK 204.00 19.91 USD | SEK 55.39B 5.41B USD | 25.44 | SEK 7.92 0.77 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 201.50 19.67 USD |
-2.18
|
SEK 54.88B 5.36B USD | SEK 138.69K 13.54K USD | SEK 200.80 19.6 USD | SEK 204.80 19.99 USD | SEK 54.88B 5.36B USD | 23.29 | SEK 8.65 0.84 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 284.00 27.72 USD |
-2.14
|
SEK 54.72B 5.34B USD | SEK 7.04K 686.9 USD | SEK 283.20 27.64 USD | SEK 289.20 28.23 USD | SEK 54.72B 5.34B USD | 96.59 | SEK 2.94 0.29 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥41.28 6.09 USD |
+4.64
|
CN¥32.43B 4.79B USD | CN¥11.10M 1.64M USD | CN¥39.50 5.83 USD | CN¥41.71 6.15 USD | CN¥32.43B 4.79B USD | 19.94 | CN¥2.07 0.31 USD | ||
LivaNova
LIVN
US
|
$83.58 — |
-0.54
|
$4.59B — | $435.36K — | $82.48 — | $84.77 — | $4.59B — | 42.86 | $1.95 — | ||
iRhythm
IRTC
US
|
$125.09 — |
-0.75
|
$4.11B — | $509.93K — | $124.21 — | $129.88 — | $4.11B — | 0 | -$0.84 — | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥188.82 27.86 USD |
+2.03
|
CN¥26.72B 3.94B USD | CN¥2.12M 312.95K USD | CN¥182.00 26.85 USD | CN¥194.30 28.67 USD | CN¥26.72B 3.94B USD | 30.80 | CN¥6.13 0.9 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.70 3.79 USD |
-1.12
|
CN¥25.76B 3.8B USD | CN¥8.09M 1.19M USD | CN¥25.51 3.76 USD | CN¥26.05 3.84 USD | CN¥25.76B 3.8B USD | 20.07 | CN¥1.28 0.19 USD | ||
|
Haemonetics
HAE
US
|
$74.88 — |
-0.19
|
$3.40B — | $314.89K — | $74.72 — | $76.90 — | $3.40B — | 36.52 | $2.05 — | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 135.80 170.32 USD |
-2.16
|
CHF 2.70B 3.39B USD | CHF 16.90K 21.2K USD | CHF 135.40 169.82 USD | CHF 137.80 172.83 USD | CHF 2.70B 3.39B USD | 30.86 | CHF 4.40 5.52 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.19 1.8 USD |
-0.81
|
CN¥22.47B 3.32B USD | CN¥20.07M 2.96M USD | CN¥12.10 1.79 USD | CN¥12.45 1.84 USD | CN¥22.47B 3.32B USD | 27.08 | CN¥0.45 0.07 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$24.64 3.15 USD |
-2.38
|
HK$25.41B 3.25B USD | HK$4.18M 534.22K USD | HK$24.22 3.1 USD | HK$25.58 3.27 USD | HK$25.41B 3.25B USD | 0 | -HK$0.28 -0.03 USD | ||
Integer
ITGR
US
|
$91.90 — |
-1.61
|
$3.12B — | $438.10K — | $91.50 — | $94.48 — | $3.12B — | 22.80 | $4.03 — | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 66.73 9.78 USD |
-2.09
|
DKK 19.30B 2.83B USD | DKK 62.84K 9.21K USD | DKK 66.55 9.76 USD | DKK 67.95 9.96 USD | DKK 19.30B 2.83B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Establishment Labs
ESTA
US
|
$91.04 — |
-0.57
|
$2.68B — | $660.10K — | $88.00 — | $92.67 — | $2.68B — | 0 | -$1.47 — | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥43.33 6.39 USD |
-1.81
|
CN¥17.94B 2.65B USD | CN¥1.98M 292.15K USD | CN¥43.16 6.37 USD | CN¥44.67 6.59 USD | CN¥17.94B 2.65B USD | 27.42 | CN¥1.58 0.23 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.87 4.55 USD |
+1.21
|
CN¥17.64B 2.6B USD | CN¥2.27M 335.54K USD | CN¥30.15 4.45 USD | CN¥31.24 4.61 USD | CN¥17.64B 2.6B USD | 17.05 | CN¥1.81 0.27 USD | ||
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 66.80 9.79 USD |
-1.76
|
DKK 17.57B 2.58B USD | DKK 463.13K 67.9K USD | DKK 66.60 9.76 USD | DKK 68.05 9.98 USD | DKK 17.57B 2.58B USD | 37.31 | DKK 1.79 0.26 USD | ||
|
TransMedics
TMDX
US
|
$71.11 — |
-0.16
|
$2.46B — | $751.37K — | $68.46 — | $72.03 — | $2.46B — | 16.27 | $4.37 — | ||
|
Axogen
AXGN
US
|
$44.57 — |
-3.05
|
$2.37B — | $1.22M — | $44.20 — | $46.77 — | $2.37B — | 0 | -$0.62 — | ||
|
NovoCure
NVCR
US
|
$17.72 — |
+2.31
|
$2.05B — | $1.04M — | $16.64 — | $17.76 — | $2.05B — | 0 | -$1.53 — | ||
Neogen
NEOG
US
|
$9.39 — |
-1.26
|
$2.04B — | $1.27M — | $9.29 — | $9.65 — | $2.04B — | 0 | -$2.76 — | ||
|
UFP
UFPT
US
|
$264.11 — |
-2.93
|
$2.04B — | $194.41K — | $261.15 — | $279.49 — | $2.04B — | 30.11 | $8.77 — | ||
|
Butterfly Network
BFLY
US
|
$7.58 — |
-7.9
|
$1.98B — | $7.65M — | $7.49 — | $8.38 — | $1.98B — | 0 | -$0.28 — | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.30 2.41 USD |
+0.56
|
CN¥13.02B 1.92B USD | CN¥5.42M 799.58K USD | CN¥16.11 2.38 USD | CN¥16.57 2.44 USD | CN¥13.02B 1.92B USD | 22.02 | CN¥0.74 0.11 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 87.88 12.89 USD |
-2.87
|
DKK 12.80B 1.88B USD | DKK 289.24K 42.41K USD | DKK 87.26 12.79 USD | DKK 90.48 13.27 USD | DKK 12.80B 1.88B USD | 48.82 | DKK 1.80 0.26 USD | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 49.82 4.86 USD |
-4.74
|
SEK 19.04B 1.86B USD | SEK 277.42K 27.08K USD | SEK 49.64 4.85 USD | SEK 51.75 5.05 USD | SEK 19.04B 1.86B USD | 0 | -SEK 1.36 -0.1 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥87.24 12.87 USD |
-1.6
|
CN¥12.02B 1.77B USD | CN¥553.79K 81.71K USD | CN¥86.19 12.72 USD | CN¥89.69 13.23 USD | CN¥12.02B 1.77B USD | 59.34 | CN¥1.47 0.22 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€80.20 92.58 USD |
-2.43
|
€1.50B 1.74B USD | €7.14K 8.24K USD | €79.40 91.65 USD | €82.00 94.66 USD | €1.50B 1.74B USD | 9.85 | €8.14 9.4 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥49.34 7.28 USD |
-1.24
|
CN¥11.64B 1.72B USD | CN¥2.09M 307.64K USD | CN¥48.88 7.21 USD | CN¥50.40 7.44 USD | CN¥11.64B 1.72B USD | 26.24 | CN¥1.88 0.28 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$4.10 2.86 USD |
-7.24
|
A$2.45B 1.71B USD | A$10.32M 7.21M USD | A$3.98 2.78 USD | A$4.42 3.09 USD | A$2.45B 1.71B USD | 0 | -A$0.40 -0.2 USD | ||
|
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.72 0.86 USD |
+0.75
|
HK$12.85B 1.64B USD | HK$10.45M 1.34M USD | HK$6.59 0.84 USD | HK$6.82 0.87 USD | HK$12.85B 1.64B USD | 0 | -HK$1.01 -0.1 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥89.82 13.25 USD |
-1.01
|
CN¥11.07B 1.63B USD | CN¥1.44M 212.3K USD | CN¥88.60 13.07 USD | CN¥91.54 13.51 USD | CN¥11.07B 1.63B USD | 18.40 | CN¥4.88 0.72 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.23 18.73 USD |
-2.23
|
€1.30B 1.5B USD | €22.23K 25.66K USD | €16.18 18.68 USD | €16.64 19.21 USD | €1.30B 1.5B USD | 24.22 | €0.67 0.77 USD | ||
|
Nihon Kohden
NHNKY
US
|
$9.32 — |
+0.76
|
$1.49B — | $600.00 — | $9.33 — | $9.36 — | $1.49B — | 16.64 | $0.56 — | ||
Inspire Medical Systems
INSP
US
|
$50.08 — |
+1.27
|
$1.44B — | $1.06M — | $48.78 — | $50.60 — | $1.44B — | 11.22 | $4.46 — | ||
Alphatec
ATEC
US
|
$9.38 — |
+0.54
|
$1.44B — | $2.70M — | $9.28 — | $9.53 — | $1.44B — | 0 | -$0.83 — | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 90.40 113.38 USD |
+0.33
|
CHF 1.13B 1.41B USD | CHF 4.16K 5.22K USD | CHF 90.10 113.01 USD | CHF 93.40 117.15 USD | CHF 1.13B 1.41B USD | 134.92 | CHF 0.67 0.84 USD | ||
|
AdaptHealth
AHCO
US
|
$10.15 — |
-1.17
|
$1.38B — | $927.81K — | $10.14 — | $10.46 — | $1.38B — | 0 | -$0.59 — | ||
Integra LifeSciences
IART
US
|
$17.46 — |
-3.96
|
$1.36B — | $766.77K — | $17.31 — | $18.75 — | $1.36B — | 0 | -$6.47 — | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.99 3.24 USD |
-3.13
|
CN¥8.80B 1.3B USD | CN¥1.53M 226.3K USD | CN¥21.69 3.2 USD | CN¥22.60 3.33 USD | CN¥8.80B 1.3B USD | 33.83 | CN¥0.65 0.1 USD | ||
IRADIMED
IRMD
US
|
$100.24 — |
-2.01
|
$1.28B — | $111.42K — | $98.83 — | $102.99 — | $1.28B — | 56.00 | $1.79 — | ||
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 48.60 4.74 USD |
-3.38
|
SEK 13.09B 1.28B USD | SEK 29.05K 2.84K USD | SEK 48.40 4.72 USD | SEK 50.00 4.88 USD | SEK 13.09B 1.28B USD | 17.29 | SEK 2.81 0.27 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.90 3.97 USD |
+0.37
|
CN¥8.51B 1.26B USD | CN¥3.03M 446.48K USD | CN¥26.65 3.93 USD | CN¥27.47 4.05 USD | CN¥8.51B 1.26B USD | 38.42 | CN¥0.70 0.1 USD | ||
|
PROCEPT BioRobotics
PRCT
US
|
$21.03 — |
-0.85
|
$1.20B — | $1.45M — | $20.26 — | $21.72 — | $1.20B — | 0 | -$1.83 — | ||
|
Artivion
AORT
US
|
$24.46 — |
-0.81
|
$1.19B — | $572.43K — | $24.22 — | $25.38 — | $1.19B — | 97.84 | $0.25 — | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.39 2.12 USD |
+0.07
|
CN¥8.01B 1.18B USD | CN¥5.18M 764.56K USD | CN¥14.21 2.1 USD | CN¥14.64 2.16 USD | CN¥8.01B 1.18B USD | 65.40 | CN¥0.22 0.03 USD | ||
Avanos Medical
AVNS
US
|
$24.92 — |
0
|
$1.17B — | $604.66K — | $24.92 — | $24.95 — | $1.17B — | 0 | -$1.60 — | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 87.95 8.59 USD |
-1.73
|
SEK 11.91B 1.16B USD | SEK 35.23K 3.44K USD | SEK 87.05 8.5 USD | SEK 89.50 8.74 USD | SEK 11.91B 1.16B USD | 0 | -SEK 37.00 -3.6 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.50 2.73 USD |
-0.7
|
CN¥7.86B 1.16B USD | CN¥3.61M 533.32K USD | CN¥18.35 2.71 USD | CN¥18.90 2.79 USD | CN¥7.86B 1.16B USD | 45.12 | CN¥0.41 0.06 USD | ||
QuidelOrtho
QDEL
US
|
$17.00 — |
-5.56
|
$1.16B — | $1.13M — | $16.91 — | $18.37 — | $1.16B — | 0 | -$16.85 — | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.76 2.47 USD |
-0.06
|
CN¥7.85B 1.16B USD | CN¥5.85M 863.72K USD | CN¥16.52 2.44 USD | CN¥17.08 2.52 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥18.25 2.69 USD |
+2.01
|
CN¥7.63B 1.13B USD | CN¥14.29M 2.11M USD | CN¥17.41 2.57 USD | CN¥18.66 2.75 USD | CN¥7.63B 1.13B USD | 114.06 | CN¥0.16 0.02 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥46.71 6.89 USD |
-3.01
|
CN¥7.47B 1.1B USD | CN¥2.07M 306.11K USD | CN¥46.60 6.88 USD | CN¥49.40 7.29 USD | CN¥7.47B 1.1B USD | 89.82 | CN¥0.52 0.08 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.11 17.44 USD |
-1.56
|
€945.53M 1.09B USD | €41.12K 47.46K USD | €15.03 17.35 USD | €15.38 17.75 USD | €945.53M 1.09B USD | 19.12 | €0.79 0.91 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.44 1.54 USD |
+0.58
|
CN¥7.34B 1.08B USD | CN¥5.98M 882.99K USD | CN¥10.23 1.51 USD | CN¥10.55 1.56 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.08 1.78 USD |
+0.08
|
CN¥7.33B 1.08B USD | CN¥4.68M 690.81K USD | CN¥11.95 1.76 USD | CN¥12.25 1.81 USD | CN¥7.33B 1.08B USD | 15.09 | CN¥0.80 0.12 USD | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.43 — |
+0.06
|
$1.06B — | $1.18M — | $14.90 — | $15.86 — | $1.06B — | 0 | -$1.37 — | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 20.86 26.16 USD |
+6.43
|
CHF 822.71M 1.03B USD | CHF 286.42K 359.24K USD | CHF 20.28 25.44 USD | CHF 21.88 27.44 USD | CHF 822.71M 1.03B USD | 347.66 | CHF 0.06 0.08 USD | ||
|
CONMED
CNMD
US
|
$34.24 — |
-2.48
|
$1.03B — | $342.42K — | $34.05 — | $36.25 — | $1.03B — | 19.79 | $1.73 — | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.01 1.77 USD |
-1.4
|
CN¥6.96B 1.03B USD | CN¥4.90M 723K USD | CN¥12.00 1.77 USD | CN¥12.28 1.81 USD | CN¥6.96B 1.03B USD | 20.01 | CN¥0.60 0.09 USD | ||
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 398.40 58.41 USD |
-1.63
|
DKK 6.93B 1.02B USD | DKK 10.80K 1.58K USD | DKK 393.80 57.74 USD | DKK 404.40 59.29 USD | DKK 6.93B 1.02B USD | 39.17 | DKK 10.17 1.49 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.75 1 USD |
0
|
CN¥6.57B 968.98M USD | CN¥5.56M 820.73K USD | CN¥6.69 0.99 USD | CN¥6.83 1.01 USD | CN¥6.57B 968.98M USD | 112.50 | CN¥0.06 0.008 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$14.12 9.86 USD |
-7.71
|
A$1.37B 960.16M USD | A$9.99K 6.98K USD | A$13.83 9.66 USD | A$14.75 10.3 USD | A$1.37B 960.16M USD | 0 | -A$3.22 -2.2 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥95.38 14.07 USD |
-4.11
|
CN¥6.06B 893.9M USD | CN¥567.20K 83.69K USD | CN¥95.00 14.02 USD | CN¥99.39 14.66 USD | CN¥6.06B 893.9M USD | 280.52 | CN¥0.34 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||