Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Общая капитализация
$81.88B
Общий объем
BTC 61.71%     ETH 7.10%
Доминирование

Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Медицинские приборы (913)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  0Q15.IL $132.79
+1.54
$230.44B $1.11K $131.5 $132.99 $230.44B 45.32 $2.93
Abbott Laboratories  ABT $132.37
+1.14
$230.3B $1.3M $131.88 $133.16 $230.3B 17.19 $7.7
Boston Scientific Corporation  BSX $104.71
+1.47
$154.87B $1.58M $104.36 $105.54 $154.87B 76.43 $1.37
Stryker  SYK $364.41
-2.56
$139.09B $756.23K $363.08 $378 $139.09B 47.08 $7.74
Medtronic  MDT $84.48
+1.1
$108.34B $1.02M $83.88 $84.74 $108.34B 25.75 $3.28
Siemens Healthineers AG  SMMNY $26.76
-0.11
$59.9B $8.31K $26.57 $27.14 $59.9B 26.49 $1.01
Siemens Healthineers AG  SHL.DE $47.9 52.36 USD
+1.1
$53.61B 58.61B USD $887.01K 969.62K USD $47.35 51.76 USD $48.15 52.63 USD $53.61B 58.61B USD 27.06 $1.77 1.93 USD
Edwards Lifesciences  EW $76.04
+1.14
$44.54B $794.22K $75.89 $77.12 $44.54B 31.94 $2.38
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $219.66 30.54 USD
+1.77
$266.32B 37.03B USD $8.26M 1.15M USD $214.18 29.78 USD $221.64 30.82 USD $266.32B 37.03B USD 23.87 $9.2 1.28 USD
DexCom  DXCM $80.68
+14.83
$31.64B $3.94M $74.99 $81.1 $31.64B 60.66 $1.33
Koninklijke Philips N.V.  0LNG.IL $22.68 24.79 USD
+1.36
$22.74B 24.86B USD $3.89K 4.25K USD $22.06 24.11 USD $22.77 24.89 USD $22.74B 24.86B USD 0 -$2.09 -2.2 USD
Koninklijke Philips  PHG $25.79
+3.24
$24.13B $384.42K $25.61 $25.8 $24.13B 0 -$1.02
Koninklijke Philips N.V.  PHI1.DE $22.68 24.79 USD
+1.52
$20.98B 22.93B USD $5.35K 5.85K USD $22.31 24.39 USD $22.79 24.91 USD $20.98B 22.93B USD 0 -$0.9 -0.9 USD
Koninklijke Philips N.V.  PHIA.AS $22.65 24.76 USD
+1.52
$20.95B 22.9B USD $832.83K 910.39K USD $22.09 24.15 USD $22.78 24.9 USD $20.95B 22.9B USD 0 -$0.9 -0.9 USD
STERIS  STE $222.64
+0.18
$21.87B $184.24K $222.07 $225.71 $21.87B 35.79 $6.22
Zimmer Biomet  ZBH $101.8
-0.02
$20.14B $422.17K $101.17 $103.03 $20.14B 22.97 $4.43
Sonova Holding AG  SONVY $62.45
+1.96
$18.81B $200 $62.45 $62.45 $18.81B 27.27 $2.29
Insulet  PODD $257.37
+2.84
$18.11B $125.36K $254.72 $259.26 $18.11B 44.52 $5.78
Sonova Holding AG  0QPY.IL $257.4 292.87 USD
+1.42
$15.77B 17.94B USD $9.3K 10.59K USD $252 286.72 USD $258.7 294.35 USD $15.77B 17.94B USD 24.51 $10.5 11.95 USD
Sonova Holding AG  SOON.SW $257.4 292.87 USD
+1.58
$15.34B 17.45B USD $84.1K 95.69K USD $252.1 286.84 USD $258.7 294.35 USD $15.34B 17.45B USD 27.23 $9.45 10.75 USD
Align Technology  ALGN $178.77
+1.15
$13.09B $282.68K $178.24 $185 $13.09B 32.50 $5.5
Smith & Nephew  SNN $28.87
+2.3
$12.68B $303.01K $28.61 $29.03 $12.68B 30.71 $0.94
Cochlear Limited  COH.AX $275.49 182.34 USD
+0.69
$18.02B 11.92B USD $123.57K 81.79K USD $271 179.36 USD $277.45 183.63 USD $18.02B 11.92B USD 48.75 $5.65 3.74 USD
Cochlear Limited  CHEOY $86.71
-0.37
$11.47B $103 $87.03 $87.05 $11.47B 48.17 $1.8
Penumbra  PEN $293.87
+0.7
$11.38B $88.46K $293.26 $298.71 $11.38B 272.09 $1.08
Globus Medical  GMED $71.21
+0.13
$9.79B $172.77K $71.12 $72.06 $9.79B 94.93 $0.75
Masimo  MASI $166.17
+1.54
$8.98B $64.38K $164.82 $168.02 $8.98B 0 -$5.73
Demant A/S  DEMANT.CO $248.2 36.39 USD
+4.9
$52.87B 7.75B USD $369.06K 54.11K USD $237.4 34.81 USD $248.6 36.45 USD $52.87B 7.75B USD 18.63 $13.32 1.95 USD
Bio-Rad Laboratories  BIO $240.51
+0.03
$6.71B $223.45K $239.5 $255 $6.71B 0 -$65.34
Bruker  BRKR $39.98
+1.59
$6.06B $1.09M $39.64 $40.88 $6.06B 52.59 $0.76
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $52.41 7.29 USD
-0.27
$41.18B 5.73B USD $1.87M 259.95K USD $52.15 7.25 USD $52.61 7.32 USD $41.18B 5.73B USD 22.39 $2.34 0.33 USD
Sectra AB (publ)  SECT-B.ST $300.8 29.36 USD
+1.42
$57.95B 5.66B USD $89.75K 8.76K USD $293.6 28.66 USD $302 29.48 USD $57.95B 5.66B USD 98.62 $3.05 0.3 USD
APT Medical Inc.  688617.SS $416.12 57.86 USD
-1.85
$40.4B 5.62B USD $830.31K 115.45K USD $416 57.84 USD $431.81 60.04 USD $40.4B 5.62B USD 56.46 $7.37 1.02 USD
Ambu A/S  0MJF.IL $120.6 17.68 USD
+2.9
$34.88B 5.11B USD $5.17K 758.47 USD $117.4 17.21 USD $120.6 17.68 USD $34.88B 5.11B USD 0 -$0.16 -0.02 USD
Getinge AB (publ)  0GZV.IL $187.15 18.27 USD
+1
$51.44B 5.02B USD $14.08K 1.37K USD $186.65 18.22 USD $188.4 18.39 USD $51.44B 5.02B USD 23.63 $7.92 0.77 USD
Getinge AB (publ)  GETI-B.ST $188.25 18.38 USD
+1.1
$51.27B 5B USD $384.57K 37.54K USD $186.3 18.19 USD $188.5 18.4 USD $51.27B 5B USD 34.73 $5.42 0.53 USD
Glaukos  GKOS $85.17
+1.95
$4.86B $523.46K $84.42 $86.93 $4.86B 0 -$2.27
Getinge AB (publ)  GNGBY $19.09
-0.83
$4.85B $541 $19.03 $19.09 $4.85B 34.08 $0.56
Ambu A/S  AMBU-B.CO $121 17.74 USD
+3.86
$32.23B 4.73B USD $333.02K 48.83K USD $117.4 17.21 USD $121 17.74 USD $32.23B 4.73B USD 100.00 $1.21 0.18 USD
Inspire Medical Systems  INSP $156
-1.2
$4.64B $75.11K $154.89 $160.11 $4.64B 89.14 $1.75
Integer  ITGR $124.3
-1.03
$4.34B $243.77K $123.31 $126.87 $4.34B 57.81 $2.15
iRhythm  IRTC $127.61
+17.52
$4.07B $821.8K $119.08 $131 $4.07B 0 -$3.63
Medacta Group SA  MOVE.SW $140.6 159.97 USD
+5.56
$2.8B 3.19B USD $19.99K 22.74K USD $134 152.46 USD $141 160.43 USD $2.8B 3.19B USD 41.11 $3.42 3.89 USD
Autobio Diagnostics Co., Ltd.  603658.SS $38.51 5.35 USD
-0.13
$22.01B 3.06B USD $2.19M 304.03K USD $38.44 5.34 USD $38.86 5.4 USD $22.01B 3.06B USD 19.44 $1.98 0.28 USD
TransMedics  TMDX $90.4
-0.06
$3.06B $167.88K $90.05 $93.63 $3.06B 84.48 $1.07
PROCEPT BioRobotics  PRCT $54.5
+3.12
$2.99B $213.39K $53.03 $54.66 $2.99B 0 -$1.69
Lepu Medical Technology (Beijing) Co., Ltd.  300003.SZ $11.22 1.56 USD
+1.08
$21.1B 2.93B USD $10.69M 1.49M USD $11.06 1.54 USD $11.29 1.57 USD $21.1B 2.93B USD 140.25 $0.08 0.01 USD
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $19.28 2.47 USD
+1.69
$19.4B 2.48B USD $2.29M 293.11K USD $18.48 2.36 USD $19.6 2.51 USD $19.4B 2.48B USD 0 -$0.7 -0.08 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $21.34 2.97 USD
+0.14
$17.04B 2.37B USD $5.26M 730.8K USD $21.2 2.95 USD $21.63 3.01 USD $17.04B 2.37B USD 22.94 $0.93 0.13 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $112 15.57 USD
+0.98
$15.39B 2.14B USD $369.68K 51.4K USD $110.47 15.36 USD $112.88 15.7 USD $15.39B 2.14B USD 89.59 $1.25 0.17 USD
Double Medical Technology Inc.  002901.SZ $36.96 5.14 USD
+10
$15.3B 2.13B USD $5M 694.8K USD $33.32 4.63 USD $36.96 5.14 USD $15.3B 2.13B USD 42.97 $0.86 0.12 USD
NovoCure  NVCR $18.27
+1.75
$2.04B $35.08K $18.21 $18.39 $2.04B 0 -$1.51
Vitrolife AB (publ)  VITR.ST $153.9 15.02 USD
-2.35
$20.85B 2.03B USD $59K 5.76K USD $153.8 15.01 USD $158 15.42 USD $20.85B 2.03B USD 41.93 $3.67 0.36 USD
LivaNova  LIVN $36.97
+0.48
$2.02B $145.5K $36.69 $37.95 $2.02B 31.86 $1.16
Nihon Kohden  NHNKY $11.72
-4.72
$1.95B $1.95K $12.3 $12.3 $1.95B 16.27 $0.72
QuidelOrtho  QDEL $28.72
+3.01
$1.94B $164.71K $28.29 $29.05 $1.94B 0 -$30.54
GN Store Nord A/S  GN.CO $90.26 13.23 USD
+4.03
$13.14B 1.93B USD $2.48M 363.74K USD $85.14 12.48 USD $91.1 13.36 USD $13.14B 1.93B USD 16.32 $5.53 0.81 USD
SonoScape Medical Corp.  300633.SZ $30.99 4.31 USD
-0.19
$13.41B 1.86B USD $2.36M 328.28K USD $30.76 4.28 USD $31.52 4.38 USD $13.41B 1.86B USD 281.72 $0.11 0.02 USD
CONMED  CNMD $58.01
+1.43
$1.79B $93.44K $55.87 $58.03 $1.79B 15.22 $3.81
MICROPORT  0853.HK $7.45 0.95 USD
+5.82
$13.76B 1.76B USD $7.61M 972.78K USD $6.71 0.86 USD $7.5 0.96 USD $13.76B 1.76B USD 0 -$0.94 -0.1 USD
Alphatec  ATEC $11.88
+7.41
$1.74B $747.1K $11.13 $11.97 $1.74B 0 -$1.13
WANDONG MEDICAL  600055.SS $17.55 2.44 USD
+1.15
$12.34B 1.72B USD $4.71M 654.39K USD $17.31 2.41 USD $17.73 2.47 USD $12.34B 1.72B USD 79.77 $0.22 0.03 USD
Sinocare Inc.  300298.SZ $20.66 2.87 USD
+0.19
$11.66B 1.62B USD $6.26M 870.79K USD $20.51 2.85 USD $21.01 2.92 USD $11.66B 1.62B USD 35.01 $0.59 0.08 USD
UFP  UFPT $208
-2.04
$1.6B $9.03K $208 $213.84 $1.6B 27.44 $7.58
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $27.24 3.79 USD
+0.78
$10.9B 1.52B USD $1.64M 228.34K USD $27.05 3.76 USD $27.68 3.85 USD $10.9B 1.52B USD 48.64 $0.56 0.08 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $84.47 11.74 USD
+0.86
$10.41B 1.45B USD $1.14M 158.31K USD $83.69 11.64 USD $85.1 11.83 USD $10.41B 1.45B USD 20.75 $4.07 0.57 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $31.53 4.38 USD
-1.25
$10.03B 1.39B USD $1.61M 223.29K USD $31.5 4.38 USD $32.05 4.46 USD $10.03B 1.39B USD 27.18 $1.16 0.16 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $20.59 2.86 USD
+0.05
$9.91B 1.38B USD $3.43M 476.43K USD $20.54 2.86 USD $20.75 2.89 USD $9.91B 1.38B USD 18.54 $1.11 0.15 USD
Tandem Diabetes Care  TNDM $20.7
+3.61
$1.38B $344.29K $19.9 $20.73 $1.38B 0 -$2.79
Eckert & Ziegler SE  EUZ.DE $60.05 65.64 USD
+0.08
$1.25B 1.37B USD $13.7K 14.98K USD $59.6 65.15 USD $60.35 65.97 USD $1.25B 1.37B USD 31.43 $1.91 2.09 USD
Integra LifeSciences  IART $16.75
+1.86
$1.29B $77.07K $16.64 $17.04 $1.29B 0 -$0.09
Shinva Medical Instrument Co.,Ltd.  600587.SS $14.71 2.05 USD
-2.06
$8.92B 1.24B USD $13.95M 1.94M USD $14.6 2.03 USD $14.99 2.08 USD $8.92B 1.24B USD 13.87 $1.06 0.15 USD
Kuros Biosciences AG  KURN.SW $28.08 31.95 USD
+5.09
$1.07B 1.21B USD $357.89K 407.2K USD $26.8 30.49 USD $28.18 32.06 USD $1.07B 1.21B USD 0 -$0.1 -0.1 USD
AdaptHealth  AHCO $8.67
+2
$1.18B $275.07K $8.56 $8.81 $1.18B 14.21 $0.61
Drägerwerk AG & Co. KGaA  DRW3.DE $60 65.59 USD
+0.67
$1.02B 1.12B USD $15.12K 16.53K USD $59.4 64.93 USD $60.7 66.35 USD $1.02B 1.12B USD 9.07 $6.61 7.23 USD
Medartis Holding AG  MED.SW $75.4 85.79 USD
-1.82
$934.65M 1.06B USD $918 1.04K USD $74.7 84.99 USD $76.7 87.27 USD $934.65M 1.06B USD 269.28 $0.28 0.32 USD
Artivion  AORT $23.34
+0.02
$996.15M $22.47K $23.25 $23.76 $996.15M 0 -$0.32
Xvivo Perfusion AB (publ)  XVIVO.ST $320.8 31.31 USD
+0.5
$10.11B 986.38M USD $48.71K 4.76K USD $310.6 30.32 USD $323.8 31.61 USD $10.11B 986.38M USD 73.91 $4.34 0.42 USD
INKON Life Technology Co., Ltd.  300143.SZ $9.38 1.3 USD
+2.85
$7.03B 977.46M USD $8.68M 1.21M USD $9.13 1.27 USD $9.64 1.34 USD $7.03B 977.46M USD 52.11 $0.18 0.03 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $33.5 4.66 USD
-0.83
$7B 973.94M USD $1.61M 223.81K USD $33.1 4.6 USD $33.95 4.72 USD $7B 973.94M USD 22.78 $1.47 0.2 USD
Establishment Labs  ESTA $33.2
+6.96
$959.76M $167.04K $31.04 $33.32 $959.76M 0 -$3
Edan Instruments, Inc.  300206.SZ $11.68 1.62 USD
+2.01
$6.77B 941.39M USD $6.39M 888.33K USD $11.43 1.59 USD $11.8 1.64 USD $6.77B 941.39M USD 35.39 $0.33 0.05 USD
InMode  INMD $14.9
+1.36
$907.69M $177.21K $14.8 $15.12 $907.69M 6.68 $2.23
Xiangyu Medical Co.,Ltd  688626.SS $38.44 5.34 USD
+7.55
$6.15B 855.17M USD $2.45M 340.97K USD $35.78 4.97 USD $38.79 5.39 USD $6.15B 855.17M USD 68.64 $0.56 0.08 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $44.46 6.18 USD
+2.16
$5.99B 832.48M USD $2.68M 372.78K USD $43.47 6.04 USD $44.99 6.26 USD $5.99B 832.48M USD 0 -$0.07 -0.009 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  2190.HK $20.4 2.61 USD
+12.46
$6.5B 830.72M USD $1.21M 154.97K USD $18.68 2.39 USD $20.5 2.62 USD $6.5B 830.72M USD 61.81 $0.33 0.04 USD
LIFETECH SCI  1302.HK $1.47 0.19 USD
+2.08
$6.47B 826.95M USD $4.44M 568.22K USD $1.41 0.18 USD $1.47 0.19 USD $6.47B 826.95M USD 29.39 $0.05 0.006 USD
Revenio Group Oyj  REG1V.HE $28.2 30.83 USD
+2.55
$750.09M 819.95M USD $18K 19.68K USD $27.5 30.06 USD $28.4 31.05 USD $750.09M 819.95M USD 39.71 $0.71 0.78 USD
AK MEDICAL  1789.HK $5.7 0.73 USD
+0.71
$6.36B 813.58M USD $1.28M 164.18K USD $5.4 0.69 USD $5.7 0.73 USD $6.36B 813.58M USD 21.92 $0.26 0.03 USD
HOB Biotech Group Corp.,Ltd  688656.SS $91.6 12.74 USD
-0.92
$5.78B 803.13M USD $657.58K 91.43K USD $91 12.65 USD $94.57 13.15 USD $5.78B 803.13M USD 166.54 $0.55 0.08 USD
EL.En. S.p.A.  ELN.MI $9.05 9.89 USD
+2.43
$724.35M 791.81M USD $88.27K 96.5K USD $8.85 9.67 USD $9.07 9.91 USD $724.35M 791.81M USD 11.90 $0.76 0.83 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $12.92 1.8 USD
+2.13
$5.54B 769.75M USD $5.23M 727.02K USD $12.67 1.76 USD $12.99 1.81 USD $5.54B 769.75M USD 18.72 $0.69 0.1 USD
Axogen  AXGN $16.85
+2.25
$767.26M $82.8K $16.4 $16.87 $767.26M 0 -$0.23
Contec Medical Systems Co.,Ltd  300869.SZ $13.6 1.89 USD
+2.56
$5.46B 759.81M USD $7.65M 1.06M USD $13.32 1.85 USD $14.05 1.95 USD $5.46B 759.81M USD 0 -$0.16 -0.02 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $15.15 2.11 USD
+5.87
$5.19B 721.47M USD $5.36M 745.44K USD $14.65 2.04 USD $15.48 2.15 USD $5.19B 721.47M USD 45.90 $0.33 0.05 USD
CHUNLI MEDICAL  1858.HK $9.47 1.21 USD
+1.5
$5.62B 718.2M USD $123.25K 15.76K USD $9.3 1.19 USD $9.6 1.23 USD $5.62B 718.2M USD 27.05 $0.35 0.04 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $17.98 2.5 USD
+2.92
$5B 694.71M USD $1.17M 163.19K USD $17.5 2.43 USD $18.18 2.53 USD $5B 694.71M USD 163.45 $0.11 0.02 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $51.38 7.14 USD
+16.38
$4.92B 684.19M USD $8.03M 1.12M USD $44.65 6.21 USD $51.88 7.21 USD $4.92B 684.19M USD 43.17 $1.19 0.17 USD
IRADIMED  IRMD $52.86
-0.15
$672.12M $3.3K $52.91 $53.37 $672.12M 35.24 $1.5
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $5.79 0.81 USD
+0.87
$4.73B 657.65M USD $10.1M 1.4M USD $5.74 0.8 USD $5.89 0.82 USD $4.73B 657.65M USD 579.00 $0.01 0.001 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь