Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (208)
- Аргентина (3)
- Австралия (27)
- Австрия (13)
- Бельгия (2)
- Бразилия (9)
- Канада (14)
- Чили (1)
- Китай (48)
- Дания (5)
- Финляндия (5)
- Франция (14)
- Германия (165)
- Гонконг (20)
- Индия (5)
- Индонезия (1)
- Израиль (5)
- Италия (2)
- Япония (16)
- Мексика (9)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (2)
- Швеция (32)
- Швейцария (6)
- Тайвань (27)
- Таиланд (2)
- Турция (2)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (27)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (5)
- Dusseldorf (1)
- Frankfurt (142)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (22)
- NYSE American (4)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (14)
- Santiago (1)
- São Paulo (9)
- SES (2)
- Shanghai (23)
- Shenzhen (25)
- Stockholm (32)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (23)
- Taiwan (4)
- Tech Market Large (29)
- Tech Market Middle (19)
- Tech Market Small (43)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (16)
- Toronto (1)
- TSXV (9)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Здравоохранение (671)
- {{item.name}}
- Все секторы
- Здравоохранение (671)
Медицинские приборы (671)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abbott Laboratories ABT | $125.11 — |
-1.26
|
$217.76B — | $2.45M — | $124.95 — | $127.58 — | $217.76B — | 15.71 | $7.96 — | ||
| Boston Scientific Corporation BSX | $95.93 — |
+1.53
|
$142.21B — | $11.28M — | $94.66 — | $97.05 — | $142.21B — | 51.29 | $1.87 — | ||
| Stryker SYK | $353.57 — |
+0.28
|
$135.21B — | $728.12K — | $352.82 — | $359.71 — | $135.21B — | 46.40 | $7.62 — | ||
| Medtronic MDT | $98.70 — |
+0.41
|
$126.59B — | $2.82M — | $98.08 — | $99.26 — | $126.59B — | 26.74 | $3.69 — | ||
| Siemens Healthineers AG SMMNY | $26.08 — |
+0.73
|
$58.25B — | $1.18K — | $25.97 — | $26.21 — | $58.25B — | 23.28 | $1.12 — | ||
| Siemens Healthineers AG SHL.DE | €44.72 48.89 USD |
+0.18
|
€50.16B 54.83B USD | €1.23M 1.34M USD | €44.08 48.19 USD | €44.83 49.01 USD | €50.16B 54.83B USD | 23.41 | €1.91 2.09 USD | ||
| Edwards Lifesciences EW | $84.97 — |
+0.15
|
$49.89B — | $1.45M — | $84.86 — | $86.07 — | $49.89B — | 37.26 | $2.28 — | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥197.77 27.5 USD |
+0.72
|
CN¥239.78B 33.34B USD | CN¥4.83M 672.07K USD | CN¥195.75 27.22 USD | CN¥199.91 27.8 USD | CN¥239.78B 33.34B USD | 27.81 | CN¥7.11 0.99 USD | ||
| DexCom DXCM | $65.70 — |
-0.08
|
$25.76B — | $2.29M — | $65.56 — | $66.67 — | $25.76B — | 36.50 | $1.80 — | ||
| Koninklijke Philips PHG | $26.54 — |
+1.56
|
$25.24B — | $318.52K — | $26.52 — | $26.71 — | $25.24B — | 139.67 | $0.19 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €22.71 24.82 USD |
+1.27
|
€22.76B 24.88B USD | €133.71K 146.17K USD | €21.46 23.46 USD | €22.78 24.9 USD | €22.76B 24.88B USD | 0 | -€2.09 -2.2 USD | ||
| STERIS STE | $252.13 — |
+0.18
|
$24.83B — | $217.68K — | $251.67 — | $255.29 — | $24.83B — | 36.17 | $6.97 — | ||
| Koninklijke Philips N.V. PHI1.DE | €22.79 24.91 USD |
+1.92
|
€21.69B 23.71B USD | €2.66K 2.91K USD | €22.29 24.37 USD | €22.79 24.91 USD | €21.69B 23.71B USD | 142.43 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €22.79 24.91 USD |
+1.92
|
€21.67B 23.69B USD | €1.50M 1.64M USD | €22.24 24.31 USD | €22.79 24.91 USD | €21.67B 23.69B USD | 142.43 | €0.16 0.17 USD | ||
| Insulet PODD | $294.93 — |
+1.85
|
$20.76B — | $377.73K — | $291.74 — | $299.22 — | $20.76B — | 85.73 | $3.44 — | ||
| Zimmer Biomet ZBH | $90.66 — |
-0.98
|
$17.97B — | $753.56K — | $90.55 — | $92.82 — | $17.97B — | 22.49 | $4.03 — | ||
| Sonova Holding AG SONVY | $51.75 — |
+0.39
|
$15.42B — | $2.98K — | $51.75 — | $52.07 — | $15.42B — | 23.63 | $2.19 — | ||
| Sonova Holding AG 0QPY.IL | CHF 206.55 235.01 USD |
+1.2
|
CHF 12.65B 14.4B USD | CHF 71.79K 81.68K USD | CHF 205.35 233.64 USD | CHF 207.50 236.09 USD | CHF 12.65B 14.4B USD | 19.67 | CHF 10.50 11.95 USD | ||
| Sonova Holding AG SOON.SW | CHF 206.50 234.95 USD |
+0.29
|
CHF 12.31B 14.01B USD | CHF 138.42K 157.49K USD | CHF 205.30 233.59 USD | CHF 207.50 236.09 USD | CHF 12.31B 14.01B USD | 23.70 | CHF 8.71 9.91 USD | ||
| Smith & Nephew SNN | $32.81 — |
+0.81
|
$13.92B — | $113.03K — | $32.74 — | $32.95 — | $13.92B — | 29.29 | $1.12 — | ||
| Penumbra PEN | $313.40 — |
+1.34
|
$12.27B — | $430.26K — | $307.00 — | $320.00 — | $12.27B — | 74.97 | $4.18 — | ||
| Globus Medical GMED | $87.31 — |
+2.65
|
$11.79B — | $737.37K — | $85.72 — | $88.15 — | $11.79B — | 28.25 | $3.09 — | ||
| Align Technology ALGN | $161.09 — |
+0.32
|
$11.68B — | $425.18K — | $159.97 — | $162.53 — | $11.68B — | 31.27 | $5.15 — | ||
| Cochlear Limited CHEOY | $85.67 — |
+0.18
|
$11.21B — | $293.00 — | $85.67 — | $85.67 — | $11.21B — | 43.48 | $1.97 — | ||
| Cochlear Limited COH.AX | A$258.31 170.96 USD |
-0.19
|
A$16.89B 11.18B USD | A$136.38K 90.26K USD | A$257.22 170.24 USD | A$260.05 172.12 USD | A$16.89B 11.18B USD | 43.48 | A$5.94 3.93 USD | ||
| Bio-Rad Laboratories BIO | $300.31 — |
-0.32
|
$8.10B — | $59.34K — | $299.63 — | $307.78 — | $8.10B — | 0 | -$24.01 — | ||
| Masimo MASI | $136.34 — |
+0.46
|
$7.32B — | $370.42K — | $135.58 — | $137.38 — | $7.32B — | 0 | -$4.55 — | ||
| Bruker BRKR | $44.76 — |
+0.79
|
$6.80B — | $806.02K — | $44.45 — | $45.66 — | $6.80B — | 0 | -$0.16 — | ||
| Demant A/S DEMANT.CO | DKK 212.80 31.2 USD |
+0.85
|
DKK 45.33B 6.65B USD | DKK 214.35K 31.43K USD | DKK 211.80 31.05 USD | DKK 215.00 31.52 USD | DKK 45.33B 6.65B USD | 17.06 | DKK 12.47 1.83 USD | ||
| Glaukos GKOS | $114.06 — |
+1.46
|
$6.55B — | $337.49K — | $113.47 — | $116.72 — | $6.55B — | 0 | -$1.54 — | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥59.48 8.27 USD |
-1.31
|
CN¥46.73B 6.5B USD | CN¥2.10M 291.62K USD | CN¥59.15 8.22 USD | CN¥60.58 8.42 USD | CN¥46.73B 6.5B USD | 28.32 | CN¥2.10 0.29 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 211.65 20.66 USD |
-0.66
|
SEK 58.18B 5.68B USD | SEK 154.56K 15.09K USD | SEK 209.70 20.47 USD | SEK 213.50 20.84 USD | SEK 58.18B 5.68B USD | 26.72 | SEK 7.92 0.77 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 211.80 20.67 USD |
-0.75
|
SEK 57.69B 5.63B USD | SEK 434.92K 42.45K USD | SEK 209.60 20.46 USD | SEK 214.00 20.89 USD | SEK 57.69B 5.63B USD | 28.12 | SEK 7.53 0.74 USD | ||
| iRhythm IRTC | $169.58 — |
+1.31
|
$5.46B — | $272.53K — | $166.49 — | $173.25 — | $5.46B — | 0 | -$1.61 — | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥37.84 5.26 USD |
+3.16
|
CN¥37.93B 5.27B USD | CN¥15.49M 2.15M USD | CN¥36.50 5.08 USD | CN¥37.94 5.28 USD | CN¥37.93B 5.27B USD | 21.74 | CN¥1.74 0.24 USD | ||
| APT Medical Inc. 688617.SS | CN¥254.30 35.36 USD |
-2.03
|
CN¥35.86B 4.99B USD | CN¥788.03K 109.57K USD | CN¥254.30 35.36 USD | CN¥261.45 36.35 USD | CN¥35.86B 4.99B USD | 46.66 | CN¥5.45 0.76 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 252.60 24.66 USD |
+0.88
|
SEK 48.67B 4.75B USD | SEK 120.80K 11.79K USD | SEK 248.40 24.25 USD | SEK 252.80 24.68 USD | SEK 48.67B 4.75B USD | 75.17 | SEK 3.36 0.33 USD | ||
| TransMedics TMDX | $122.64 — |
+0.59
|
$4.19B — | $222.64K — | $121.42 — | $125.00 — | $4.19B — | 48.28 | $2.54 — | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.72 2.19 USD |
-0.25
|
CN¥28.98B 4.03B USD | CN¥18.17M 2.53M USD | CN¥15.66 2.18 USD | CN¥16.00 2.22 USD | CN¥28.98B 4.03B USD | 68.34 | CN¥0.23 0.03 USD | ||
| Ambu A/S 0MJF.IL | DKK 86.35 12.66 USD |
-0.83
|
DKK 24.98B 3.66B USD | DKK 18.23K 2.67K USD | DKK 86.05 12.62 USD | DKK 87.00 12.76 USD | DKK 24.98B 3.66B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Medacta Group SA MOVE.SW | CHF 152.00 172.94 USD |
+0.66
|
CHF 3.03B 3.45B USD | CHF 14.89K 16.94K USD | CHF 151.00 171.81 USD | CHF 152.60 173.63 USD | CHF 3.03B 3.45B USD | 34.15 | CHF 4.45 5.06 USD | ||
| LivaNova LIVN | $62.56 — |
-0.82
|
$3.42B — | $226.45K — | $62.42 — | $63.61 — | $3.42B — | 0 | -$3.98 — | ||
| Ambu A/S AMBU-B.CO | DKK 86.95 12.75 USD |
-0.11
|
DKK 23.18B 3.4B USD | DKK 630.11K 92.39K USD | DKK 85.90 12.59 USD | DKK 87.15 12.78 USD | DKK 23.18B 3.4B USD | 38.13 | DKK 2.28 0.33 USD | ||
| Alphatec ATEC | $19.84 — |
+1.39
|
$2.95B — | $610.08K — | $19.66 — | $20.20 — | $2.95B — | 0 | -$1.04 — | ||
| Inspire Medical Systems INSP | $97.77 — |
-17.33
|
$2.89B — | $4.71M — | $89.94 — | $100.52 — | $2.89B — | 67.42 | $1.45 — | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥36.02 5.01 USD |
+0.08
|
CN¥20.58B 2.86B USD | CN¥1.69M 235.31K USD | CN¥35.76 4.97 USD | CN¥36.15 5.03 USD | CN¥20.58B 2.86B USD | 18.76 | CN¥1.92 0.27 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥48.87 6.8 USD |
+0.74
|
CN¥20.23B 2.81B USD | CN¥1.80M 250.01K USD | CN¥48.02 6.68 USD | CN¥49.44 6.87 USD | CN¥20.23B 2.81B USD | 37.02 | CN¥1.32 0.18 USD | ||
| Integer ITGR | $79.39 — |
+7.1
|
$2.78B — | $1.06M — | $75.75 — | $80.95 — | $2.78B — | 32.67 | $2.43 — | ||
| MEDBOT-B 2252.HK | HK$20.74 2.65 USD |
+3.18
|
HK$21.39B 2.73B USD | HK$3.61M 461.52K USD | HK$19.74 2.52 USD | HK$21.40 2.74 USD | HK$21.39B 2.73B USD | 0 | -HK$0.53 -0.06 USD | ||
| MICROPORT 0853.HK | HK$10.90 1.39 USD |
+7.5
|
HK$20.13B 2.57B USD | HK$31.88M 4.08M USD | HK$9.97 1.27 USD | HK$11.15 1.43 USD | HK$20.13B 2.57B USD | 0 | -HK$0.73 -0.09 USD | ||
| Artivion AORT | $47.41 — |
+0.48
|
$2.25B — | $117.25K — | $47.35 — | $48.16 — | $2.25B — | 0 | -$0.23 — | ||
| GN Store Nord A/S GN.CO | DKK 103.50 15.18 USD |
-1.48
|
DKK 15.07B 2.21B USD | DKK 554.47K 81.3K USD | DKK 103.50 15.18 USD | DKK 107.00 15.69 USD | DKK 15.07B 2.21B USD | 22.30 | DKK 4.64 0.68 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥19.73 2.74 USD |
+0.36
|
CN¥15.76B 2.19B USD | CN¥2.63M 365.86K USD | CN¥19.59 2.72 USD | CN¥19.79 2.75 USD | CN¥15.76B 2.19B USD | 30.35 | CN¥0.65 0.09 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥112.92 15.7 USD |
-1.46
|
CN¥15.55B 2.16B USD | CN¥262.03K 36.43K USD | CN¥112.00 15.57 USD | CN¥114.79 15.96 USD | CN¥15.55B 2.16B USD | 86.19 | CN¥1.31 0.18 USD | ||
| Establishment Labs ESTA | $70.09 — |
-6.18
|
$2.04B — | $293.91K — | $69.63 — | $76.00 — | $2.04B — | 0 | -$2.84 — | ||
| QuidelOrtho QDEL | $28.71 — |
-2.31
|
$1.95B — | $401.04K — | $28.16 — | $30.00 — | $1.95B — | 0 | -$17.41 — | ||
| PROCEPT BioRobotics PRCT | $33.28 — |
-1.47
|
$1.86B — | $592.63K — | $33.18 — | $34.50 — | $1.86B — | 0 | -$1.53 — | ||
| UFP UFPT | $223.54 — |
-0.29
|
$1.72B — | $116.42K — | $217.59 — | $227.44 — | $1.72B — | 25.99 | $8.60 — | ||
| Vitrolife AB (publ) VITR.ST | SEK 128.20 12.51 USD |
-3.9
|
SEK 17.36B 1.69B USD | SEK 546.48K 53.34K USD | SEK 128.20 12.51 USD | SEK 134.00 13.08 USD | SEK 17.36B 1.69B USD | 39.44 | SEK 3.25 0.32 USD | ||
| Nihon Kohden NHNKY | $10.11 — |
-3.16
|
$1.65B — | $150.00 — | $10.44 — | $10.44 — | $1.65B — | 14.23 | $0.71 — | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥182.25 25.34 USD |
-7.25
|
CN¥11.57B 1.61B USD | CN¥1.44M 200.84K USD | CN¥179.88 25.01 USD | CN¥195.62 27.2 USD | CN¥11.57B 1.61B USD | 319.73 | CN¥0.57 0.08 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥26.67 3.71 USD |
+0.19
|
CN¥11.54B 1.6B USD | CN¥2.12M 295.2K USD | CN¥26.44 3.68 USD | CN¥26.95 3.75 USD | CN¥11.54B 1.6B USD | 177.79 | CN¥0.15 0.02 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.31 2.27 USD |
+1.81
|
CN¥11.47B 1.59B USD | CN¥10.04M 1.4M USD | CN¥15.90 2.21 USD | CN¥16.56 2.3 USD | CN¥11.47B 1.59B USD | 815.50 | CN¥0.02 0.002 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥92.49 12.86 USD |
-0.05
|
CN¥11.40B 1.59B USD | CN¥793.95K 110.39K USD | CN¥91.72 12.75 USD | CN¥92.77 12.9 USD | CN¥11.40B 1.59B USD | 29.64 | CN¥3.12 0.43 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥27.92 3.88 USD |
+0.65
|
CN¥11.17B 1.55B USD | CN¥888.97K 123.61K USD | CN¥27.70 3.85 USD | CN¥28.14 3.91 USD | CN¥11.17B 1.55B USD | 41.67 | CN¥0.67 0.09 USD | ||
| Tandem Diabetes Care TNDM | $21.95 — |
-2.1
|
$1.49B — | $478.71K — | $21.78 — | $22.73 — | $1.49B — | 0 | -$3.03 — | ||
| Axogen AXGN | $31.65 — |
+0.83
|
$1.46B — | $632.43K — | $31.00 — | $32.77 — | $1.46B — | 0 | -$0.05 — | ||
| AdaptHealth AHCO | $10.43 — |
-0.52
|
$1.41B — | $287.78K — | $10.33 — | $10.61 — | $1.41B — | 18.95 | $0.55 — | ||
| NovoCure NVCR | $12.56 — |
+1.91
|
$1.41B — | $406.50K — | $12.38 — | $12.78 — | $1.41B — | 0 | -$1.61 — | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥31.42 4.37 USD |
+0.64
|
CN¥9.99B 1.39B USD | CN¥1.87M 260.38K USD | CN¥31.12 4.33 USD | CN¥31.56 4.39 USD | CN¥9.99B 1.39B USD | 38.79 | CN¥0.81 0.11 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €67.70 74.01 USD |
+1.04
|
€1.27B 1.39B USD | €3.48K 3.81K USD | €66.30 72.47 USD | €67.80 74.11 USD | €1.27B 1.39B USD | 10.54 | €6.42 7.02 USD | ||
| Sinocare Inc. 300298.SZ | CN¥17.78 2.47 USD |
+6.47
|
CN¥9.96B 1.39B USD | CN¥21.17M 2.94M USD | CN¥16.58 2.31 USD | CN¥17.84 2.48 USD | CN¥9.96B 1.39B USD | 32.92 | CN¥0.54 0.08 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥45.66 6.35 USD |
-0.83
|
CN¥9.54B 1.33B USD | CN¥1.46M 203.25K USD | CN¥45.62 6.34 USD | CN¥46.80 6.51 USD | CN¥9.54B 1.33B USD | 29.45 | CN¥1.55 0.22 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥19.95 2.77 USD |
+0.25
|
CN¥9.34B 1.3B USD | CN¥2.26M 313.58K USD | CN¥19.81 2.75 USD | CN¥20.04 2.79 USD | CN¥9.34B 1.3B USD | 36.27 | CN¥0.55 0.08 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥23.94 3.33 USD |
-0.33
|
CN¥9.15B 1.27B USD | CN¥914.30K 127.13K USD | CN¥23.77 3.31 USD | CN¥24.26 3.37 USD | CN¥9.15B 1.27B USD | 57.00 | CN¥0.42 0.06 USD | ||
| CONMED CNMD | $39.96 — |
+0.4
|
$1.24B — | $210.94K — | $39.53 — | $40.80 — | $1.24B — | 19.49 | $2.05 — | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥14.58 2.03 USD |
+0.41
|
CN¥8.85B 1.23B USD | CN¥3.89M 540.64K USD | CN¥14.44 2.01 USD | CN¥14.62 2.03 USD | CN¥8.85B 1.23B USD | 21.13 | CN¥0.69 0.1 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 27.72 31.54 USD |
-0.43
|
CHF 1.08B 1.23B USD | CHF 120.73K 137.36K USD | CHF 27.32 31.08 USD | CHF 27.82 31.65 USD | CHF 1.08B 1.23B USD | 0 | -CHF 0.15 -0.1 USD | ||
| Medartis Holding AG MED.SW | CHF 86.80 98.76 USD |
+1.05
|
CHF 1.08B 1.23B USD | CHF 1.93K 2.2K USD | CHF 85.90 97.74 USD | CHF 87.10 99.1 USD | CHF 1.08B 1.23B USD | 0 | -CHF 0.05 -0.05 USD | ||
| IRADIMED IRMD | $95.63 — |
+1.71
|
$1.22B — | $33.25K — | $94.24 — | $96.12 — | $1.22B — | 57.95 | $1.65 — | ||
| EL.En. S.p.A. 0RH2.IL | €13.66 14.93 USD |
0
|
€1.09B 1.19B USD | €57.60K 62.96K USD | €13.66 14.93 USD | €13.66 14.93 USD | €1.09B 1.19B USD | 21.01 | €0.65 0.71 USD | ||
| EL.En. S.p.A. ELN.MI | €13.61 14.88 USD |
+0.44
|
€1.09B 1.19B USD | €39.31K 42.97K USD | €13.38 14.63 USD | €13.57 14.83 USD | €1.09B 1.19B USD | 21.26 | €0.64 0.7 USD | ||
| CHUNLI MEDICAL 1858.HK | HK$15.33 1.96 USD |
-0.2
|
HK$9.13B 1.17B USD | HK$453.00K 57.92K USD | HK$15.00 1.92 USD | HK$15.48 1.98 USD | HK$9.13B 1.17B USD | 33.32 | HK$0.46 0.06 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥51.09 7.1 USD |
+1.11
|
CN¥8.17B 1.14B USD | CN¥2.70M 375.53K USD | CN¥50.10 6.97 USD | CN¥52.50 7.3 USD | CN¥8.17B 1.14B USD | 106.43 | CN¥0.48 0.07 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥10.12 1.41 USD |
+2.95
|
CN¥7.58B 1.05B USD | CN¥7.75M 1.08M USD | CN¥9.79 1.36 USD | CN¥10.18 1.42 USD | CN¥7.58B 1.05B USD | 59.52 | CN¥0.17 0.02 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥12.85 1.79 USD |
+2.47
|
CN¥7.45B 1.04B USD | CN¥7.76M 1.08M USD | CN¥12.30 1.71 USD | CN¥12.97 1.8 USD | CN¥7.45B 1.04B USD | 29.20 | CN¥0.44 0.06 USD | ||
| Integra LifeSciences IART | $13.01 — |
-0.23
|
$1.01B — | $170.68K — | $13.00 — | $13.55 — | $1.01B — | 0 | -$6.47 — | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥17.50 2.43 USD |
-0.51
|
CN¥7.28B 1.01B USD | CN¥7.83M 1.09M USD | CN¥17.49 2.43 USD | CN¥18.02 2.51 USD | CN¥7.28B 1.01B USD | 218.75 | CN¥0.08 0.01 USD | ||
| 4DMedical Limited 4DX.AX | A$2.89 1.91 USD |
+2.12
|
A$1.50B 992.46M USD | A$5.41M 3.58M USD | A$2.71 1.79 USD | A$2.97 1.97 USD | A$1.50B 992.46M USD | 0 | -A$0.14 -0.09 USD | ||
| Eckert & Ziegler SE EUZ.DE | €14.48 15.83 USD |
-1.16
|
€906.07M 990.46M USD | €206.90K 226.17K USD | €14.48 15.83 USD | €14.78 16.16 USD | €906.07M 990.46M USD | 22.27 | €0.65 0.71 USD | ||
| InMode INMD | $14.52 — |
+1.47
|
$985.45M — | $222.18K — | $14.32 — | $14.57 — | $985.45M — | 6.98 | $2.08 — | ||
| 4DMedical FDMDF | $1.85 — |
0
|
$973.53M — | $4.15K — | $1.60 — | $1.61 — | $973.53M — | 0 | -$0.09 — | ||
| ZYLOXTB 2190.HK | HK$22.50 2.88 USD |
0
|
HK$7.39B 945.35M USD | HK$834.25K 106.67K USD | HK$21.54 2.75 USD | HK$22.54 2.88 USD | HK$7.39B 945.35M USD | 43.26 | HK$0.52 0.07 USD | ||
| LIFETECH SCI 1302.HK | HK$1.57 0.2 USD |
+4.67
|
HK$6.91B 883.43M USD | HK$45.07M 5.76M USD | HK$1.47 0.19 USD | HK$1.59 0.2 USD | HK$6.91B 883.43M USD | 78.50 | HK$0.02 0.002 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥46.85 6.51 USD |
-0.53
|
CN¥6.31B 877.23M USD | CN¥1.13M 157.19K USD | CN¥46.62 6.48 USD | CN¥47.81 6.65 USD | CN¥6.31B 877.23M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥15.51 2.16 USD |
+1.04
|
CN¥6.23B 866.51M USD | CN¥2.76M 383.87K USD | CN¥15.27 2.12 USD | CN¥15.60 2.17 USD | CN¥6.23B 866.51M USD | 0 | -CN¥0.19 -0.02 USD | ||
| SI-BONE SIBN | $19.95 — |
+4.21
|
$865.44M — | $273.89K — | $19.25 — | $20.02 — | $865.44M — | 0 | -$0.51 — | ||
| Butterfly Network BFLY | $3.42 — |
+8.04
|
$865.16M — | $6.55M — | $3.28 — | $3.61 — | $865.16M — | 0 | -$0.33 — | ||
| CIRC 1763.HK | HK$20.70 2.65 USD |
-0.1
|
HK$6.62B 846.63M USD | HK$49.40K 6.32K USD | HK$20.12 2.57 USD | HK$20.86 2.67 USD | HK$6.62B 846.63M USD | 14.08 | HK$1.47 0.19 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥18.10 2.52 USD |
-0.22
|
CN¥6.04B 839.22M USD | CN¥1.86M 258.25K USD | CN¥17.99 2.5 USD | CN¥18.30 2.54 USD | CN¥6.04B 839.22M USD | 90.50 | CN¥0.20 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||