Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (210)
- Аргентина (3)
- Австралия (26)
- Австрия (12)
- Бельгия (2)
- Бразилия (8)
- Канада (14)
- Чили (1)
- Китай (50)
- Дания (6)
- Финляндия (6)
- Франция (13)
- Германия (181)
- Гонконг (20)
- Индия (8)
- Индонезия (1)
- Израиль (5)
- Италия (2)
- Япония (19)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (36)
- Швеция (41)
- Швейцария (7)
- Тайвань (24)
- Таиланд (2)
- Турция (2)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Здравоохранение (739)
- {{item.name}}
- Все секторы
- Здравоохранение (739)
Медицинские приборы (739)
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Abbott Laboratories
ABT
US
|
$93.24 — |
+3.04
|
$162.41B — | $10.75M — | $90.28 — | $94.56 — | $162.41B — | 26.11 | $3.57 — | ||
Stryker
SYK
US
|
$316.11 — |
+0.77
|
$121.18B — | $1.75M — | $314.00 — | $322.25 — | $121.18B — | 36.62 | $8.63 — | ||
Medtronic
MDT
US
|
$80.52 — |
+0.49
|
$103.07B — | $9.05M — | $80.17 — | $82.48 — | $103.07B — | 21.58 | $3.73 — | ||
Boston Scientific Corporation
BSX
US
|
$44.20 — |
-0.58
|
$65.70B — | $19.38M — | $43.89 — | $45.28 — | $65.70B — | 18.49 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$89.72 — |
+0.07
|
$51.66B — | $3.07M — | $89.66 — | $91.61 — | $51.66B — | 48.49 | $1.85 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.40 39.71 USD |
+0.5
|
€38.50B 44.44B USD | €1.88M 2.17M USD | €33.47 38.64 USD | €34.73 40.09 USD | €38.50B 44.44B USD | 18.49 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SMMNY
US
|
$19.35 — |
-1.53
|
$43.31B — | $5.49K — | $19.42 — | $19.64 — | $43.31B — | 18.25 | $1.06 — | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€24.13 27.85 USD |
+1.77
|
€24.19B 27.92B USD | €33.08K 38.19K USD | €23.58 27.22 USD | €24.27 28.01 USD | €24.19B 27.92B USD | 0 | -€2.09 -2.4 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.98 27.68 USD |
+1.65
|
€23.31B 26.91B USD | €15.90K 18.36K USD | €23.68 27.33 USD | €24.26 28 USD | €23.31B 26.91B USD | 23.98 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.93 27.62 USD |
+1.23
|
€23.26B 26.85B USD | €1.97M 2.27M USD | €23.60 27.24 USD | €24.28 28.03 USD | €23.26B 26.85B USD | 23.92 | €1.00 1.15 USD | ||
Koninklijke Philips
PHG
US
|
$27.29 — |
+2.1
|
$26.53B — | $780.90K — | $27.16 — | $27.58 — | $26.53B — | 23.93 | $1.14 — | ||
DexCom
DXCM
US
|
$68.65 — |
-1.55
|
$26.49B — | $4.00M — | $68.58 — | $70.78 — | $26.49B — | 29.46 | $2.33 — | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥138.16 20.39 USD |
+1.05
|
CN¥167.51B 24.72B USD | CN¥13.05M 1.92M USD | CN¥134.01 19.77 USD | CN¥139.44 20.57 USD | CN¥167.51B 24.72B USD | 21.35 | CN¥6.47 0.95 USD | ||
STERIS
STE
US
|
$210.60 — |
+1.66
|
$20.52B — | $652.60K — | $207.74 — | $214.54 — | $20.52B — | 26.55 | $7.93 — | ||
|
Zimmer Biomet
ZBH
US
|
$90.96 — |
+0.71
|
$17.60B — | $1.18M — | $90.57 — | $92.76 — | $17.60B — | 23.56 | $3.86 — | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 195.40 245.08 USD |
+1.4
|
CHF 11.97B 15.02B USD | CHF 131.75K 165.25K USD | CHF 192.30 241.19 USD | CHF 195.20 244.83 USD | CHF 11.97B 15.02B USD | 18.60 | CHF 10.50 13.17 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 195.20 244.83 USD |
+0.67
|
CHF 11.60B 14.54B USD | CHF 162.22K 203.46K USD | CHF 192.60 241.57 USD | CHF 195.70 245.45 USD | CHF 11.60B 14.54B USD | 21.64 | CHF 9.02 11.31 USD | ||
Sonova Holding AG
SONVY
US
|
$47.74 — |
+0.8
|
$14.18B — | $2.05K — | $47.51 — | $47.77 — | $14.18B — | 21.40 | $2.23 — | ||
|
Smith & Nephew
SNN
US
|
$30.22 — |
-0.13
|
$12.78B — | $1.27M — | $30.12 — | $30.64 — | $12.78B — | 21.13 | $1.43 — | ||
|
Penumbra
PEN
US
|
$317.40 — |
+0.33
|
$12.48B — | $573.31K — | $316.38 — | $318.64 — | $12.48B — | 73.30 | $4.33 — | ||
Olympus Corporation
7733.T
JP
|
¥1,636 11.04 USD |
-0.55
|
¥2T 11.73B USD | ¥4M 26.49K USD | ¥1,621 10.94 USD | ¥1,660 11.21 USD | ¥2T 11.73B USD | 26.88 | ¥61 0.41 USD | ||
|
Globus Medical
GMED
US
|
$84.65 — |
+3.08
|
$11.49B — | $1.89M — | $82.66 — | $85.15 — | $11.49B — | 19.77 | $4.28 — | ||
|
Insulet
PODD
US
|
$153.82 — |
+3.32
|
$10.65B — | $2.01M — | $148.02 — | $154.20 — | $10.65B — | 36.02 | $4.27 — | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 264.40 38.77 USD |
+1.85
|
DKK 66.06B 9.69B USD | DKK 33.85K 4.96K USD | DKK 261.60 38.36 USD | DKK 269.60 39.53 USD | DKK 66.06B 9.69B USD | 25.32 | DKK 10.44 1.53 USD | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$60.89 — |
+4.18
|
$9.27B — | $2.79M — | $59.66 — | $62.40 — | $9.27B — | 0 | -$0.24 — | ||
Glaukos
GKOS
US
|
$142.57 — |
+3.49
|
$8.37B — | $787.69K — | $137.52 — | $145.39 — | $8.37B — | 0 | -$3.31 — | ||
Demant A/S
DEMANT.CO
DK
|
DKK 269.60 39.53 USD |
+3.14
|
DKK 56.86B 8.34B USD | DKK 420.21K 61.61K USD | DKK 260.20 38.15 USD | DKK 269.60 39.53 USD | DKK 56.86B 8.34B USD | 24.09 | DKK 11.19 1.64 USD | ||
|
Bio-Rad Laboratories
BIO
US
|
$298.29 — |
+6.51
|
$7.98B — | $529.57K — | $280.78 — | $301.76 — | $7.98B — | 49.54 | $6.02 — | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,432 9.67 USD |
+4.83
|
¥881B 5.95B USD | ¥4M 26.79K USD | ¥1,358 9.17 USD | ¥1,435 9.69 USD | ¥881B 5.95B USD | 25.18 | ¥57 0.38 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 200.20 19.54 USD |
+1.83
|
SEK 55.03B 5.37B USD | SEK 46.33K 4.52K USD | SEK 195.75 19.11 USD | SEK 200.60 19.58 USD | SEK 55.03B 5.37B USD | 25.27 | SEK 7.92 0.77 USD | ||
Cochlear Limited
COH.AX
AU
|
A$116.55 81.42 USD |
+2.73
|
A$7.62B 5.32B USD | A$503.36K 351.63K USD | A$113.74 79.46 USD | A$118.56 82.82 USD | A$7.62B 5.32B USD | 22.07 | A$5.28 3.69 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 199.85 19.51 USD |
+1.86
|
SEK 54.43B 5.31B USD | SEK 498.90K 48.7K USD | SEK 195.25 19.06 USD | SEK 200.70 19.59 USD | SEK 54.43B 5.31B USD | 23.10 | SEK 8.65 0.84 USD | ||
|
Cochlear Limited
CHEOY
US
|
$40.42 — |
+3.06
|
$5.29B — | $8.17K — | $40.15 — | $40.56 — | $5.29B — | 21.84 | $1.85 — | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 276.60 27 USD |
-1.43
|
SEK 53.29B 5.2B USD | SEK 109.90K 10.73K USD | SEK 276.60 27 USD | SEK 283.00 27.62 USD | SEK 53.29B 5.2B USD | 94.72 | SEK 2.92 0.29 USD | ||
|
Sysmex Corporation
SSMXY
US
|
$8.37 — |
-0.36
|
$5.15B — | $14.12K — | $8.76 — | $8.81 — | $5.15B — | 23.91 | $0.35 — | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥42.58 6.28 USD |
+2.11
|
CN¥33.46B 4.94B USD | CN¥7.02M 1.04M USD | CN¥40.80 6.02 USD | CN¥43.13 6.36 USD | CN¥33.46B 4.94B USD | 20.57 | CN¥2.07 0.31 USD | ||
LivaNova
LIVN
US
|
$81.05 — |
+1.38
|
$4.45B — | $643.45K — | $80.05 — | $82.66 — | $4.45B — | 41.35 | $1.96 — | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥188.33 27.79 USD |
-0.08
|
CN¥26.65B 3.93B USD | CN¥1.42M 209.71K USD | CN¥182.71 26.96 USD | CN¥191.36 28.23 USD | CN¥26.65B 3.93B USD | 30.77 | CN¥6.12 0.9 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.09 3.85 USD |
+2.03
|
CN¥26.15B 3.86B USD | CN¥15.61M 2.3M USD | CN¥24.70 3.64 USD | CN¥26.21 3.87 USD | CN¥26.15B 3.86B USD | 20.38 | CN¥1.28 0.19 USD | ||
iRhythm
IRTC
US
|
$115.99 — |
+3.13
|
$3.81B — | $829.55K — | $110.12 — | $117.78 — | $3.81B — | 0 | -$0.85 — | ||
|
Haemonetics
HAE
US
|
$77.62 — |
+6.52
|
$3.53B — | $595.74K — | $72.04 — | $77.70 — | $3.53B — | 37.86 | $2.05 — | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 137.20 172.08 USD |
+0.15
|
CHF 2.73B 3.43B USD | CHF 21.64K 27.14K USD | CHF 135.80 170.32 USD | CHF 137.60 172.58 USD | CHF 2.73B 3.43B USD | 31.11 | CHF 4.41 5.53 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.01 1.77 USD |
-4.07
|
CN¥22.14B 3.27B USD | CN¥46.32M 6.83M USD | CN¥11.74 1.73 USD | CN¥12.27 1.81 USD | CN¥22.14B 3.27B USD | 26.68 | CN¥0.45 0.07 USD | ||
Integer
ITGR
US
|
$93.12 — |
+1.9
|
$3.16B — | $193.64K — | $92.57 — | $94.40 — | $3.16B — | 23.10 | $4.03 — | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$22.36 2.86 USD |
-4.28
|
HK$23.06B 2.95B USD | HK$4.91M 628.12K USD | HK$22.24 2.84 USD | HK$23.76 3.04 USD | HK$23.06B 2.95B USD | 0 | -HK$0.28 -0.03 USD | ||
|
TransMedics
TMDX
US
|
$77.75 — |
+0.17
|
$2.69B — | $891.27K — | $76.39 — | $80.25 — | $2.69B — | 17.79 | $4.37 — | ||
|
Establishment Labs
ESTA
US
|
$89.07 — |
+2.13
|
$2.62B — | $584.61K — | $86.61 — | $89.96 — | $2.62B — | 0 | -$1.47 — | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 60.85 8.92 USD |
+4.28
|
DKK 17.60B 2.58B USD | DKK 117.41K 17.22K USD | DKK 59.05 8.66 USD | DKK 61.10 8.96 USD | DKK 17.60B 2.58B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.02 6.2 USD |
-0.83
|
CN¥17.40B 2.57B USD | CN¥2.24M 330.81K USD | CN¥40.62 5.99 USD | CN¥42.48 6.27 USD | CN¥17.40B 2.57B USD | 26.59 | CN¥1.58 0.23 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥29.60 4.37 USD |
-0.87
|
CN¥16.91B 2.5B USD | CN¥2.56M 378.42K USD | CN¥28.90 4.26 USD | CN¥29.85 4.4 USD | CN¥16.91B 2.5B USD | 16.35 | CN¥1.81 0.27 USD | ||
|
Axogen
AXGN
US
|
$44.49 — |
+4.63
|
$2.37B — | $1.12M — | $42.24 — | $44.57 — | $2.37B — | 0 | -$0.64 — | ||
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 61.00 8.94 USD |
+3.57
|
DKK 16.08B 2.36B USD | DKK 1.74M 255.53K USD | DKK 59.05 8.66 USD | DKK 61.30 8.99 USD | DKK 16.08B 2.36B USD | 34.07 | DKK 1.79 0.26 USD | ||
|
Butterfly Network
BFLY
US
|
$8.02 — |
+3.22
|
$2.10B — | $6.66M — | $7.79 — | $8.29 — | $2.10B — | 0 | -$0.30 — | ||
Neogen
NEOG
US
|
$9.51 — |
+3.59
|
$2.07B — | $1.56M — | $9.12 — | $9.62 — | $2.07B — | 0 | -$2.80 — | ||
|
UFP
UFPT
US
|
$252.73 — |
+4.03
|
$1.96B — | $193.79K — | $245.44 — | $255.62 — | $1.96B — | 28.81 | $8.77 — | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 89.32 13.1 USD |
-0.13
|
DKK 13.01B 1.91B USD | DKK 794.51K 116.49K USD | DKK 88.80 13.02 USD | DKK 91.00 13.34 USD | DKK 13.01B 1.91B USD | 49.62 | DKK 1.80 0.26 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$4.57 3.19 USD |
-4.39
|
A$2.72B 1.9B USD | A$5.83M 4.07M USD | A$4.44 3.1 USD | A$4.89 3.42 USD | A$2.72B 1.9B USD | 0 | -A$0.40 -0.2 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€85.80 99.04 USD |
+0.94
|
€1.61B 1.86B USD | €6.06K 6.99K USD | €84.60 97.66 USD | €86.00 99.27 USD | €1.61B 1.86B USD | 10.54 | €8.14 9.4 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.50 2.29 USD |
-0.83
|
CN¥12.38B 1.83B USD | CN¥5.91M 872.51K USD | CN¥15.12 2.23 USD | CN¥15.63 2.31 USD | CN¥12.38B 1.83B USD | 21.23 | CN¥0.73 0.11 USD | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 47.66 4.65 USD |
-0.75
|
SEK 18.21B 1.78B USD | SEK 710.43K 69.35K USD | SEK 47.62 4.65 USD | SEK 48.24 4.71 USD | SEK 18.21B 1.78B USD | 0 | -SEK 1.36 -0.1 USD | ||
|
NovoCure
NVCR
US
|
$15.05 — |
+2.24
|
$1.74B — | $1.25M — | $14.63 — | $15.19 — | $1.74B — | 0 | -$1.53 — | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥82.85 12.22 USD |
-5.16
|
CN¥11.41B 1.68B USD | CN¥1.03M 152.02K USD | CN¥81.70 12.05 USD | CN¥87.00 12.84 USD | CN¥11.41B 1.68B USD | 56.36 | CN¥1.47 0.22 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥88.56 13.07 USD |
-0.87
|
CN¥10.92B 1.61B USD | CN¥1.95M 288.29K USD | CN¥85.00 12.54 USD | CN¥89.28 13.17 USD | CN¥10.92B 1.61B USD | 18.14 | CN¥4.88 0.72 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.81 19.4 USD |
+0.24
|
€1.35B 1.56B USD | €35.98K 41.53K USD | €16.65 19.22 USD | €16.95 19.57 USD | €1.35B 1.56B USD | 25.08 | €0.67 0.77 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥44.43 6.56 USD |
+1.21
|
CN¥10.48B 1.55B USD | CN¥1.87M 276.54K USD | CN¥43.01 6.35 USD | CN¥45.32 6.69 USD | CN¥10.48B 1.55B USD | 23.63 | CN¥1.88 0.28 USD | ||
|
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.00 0.77 USD |
-2.76
|
HK$11.48B 1.47B USD | HK$16.50M 2.11M USD | HK$5.90 0.75 USD | HK$6.17 0.79 USD | HK$11.48B 1.47B USD | 0 | -HK$1.01 -0.1 USD | ||
Integra LifeSciences
IART
US
|
$18.10 — |
+1.8
|
$1.41B — | $834.35K — | $17.74 — | $18.53 — | $1.41B — | 0 | -$6.47 — | ||
|
Nihon Kohden
NHNKY
US
|
$8.55 — |
-1.38
|
$1.37B — | $100.00 — | $8.66 — | $8.66 — | $1.37B — | 15.54 | $0.55 — | ||
|
AdaptHealth
AHCO
US
|
$10.02 — |
-0.1
|
$1.36B — | $2.07M — | $9.76 — | $10.12 — | $1.36B — | 0 | -$0.59 — | ||
Alphatec
ATEC
US
|
$8.83 — |
+1.49
|
$1.36B — | $2.25M — | $8.63 — | $9.01 — | $1.36B — | 0 | -$0.83 — | ||
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 48.45 4.73 USD |
+0.1
|
SEK 13.05B 1.27B USD | SEK 292.52K 28.55K USD | SEK 48.25 4.71 USD | SEK 48.90 4.77 USD | SEK 13.05B 1.27B USD | 17.24 | SEK 2.81 0.27 USD | ||
Inspire Medical Systems
INSP
US
|
$43.45 — |
+0.58
|
$1.25B — | $991.41K — | $42.78 — | $44.45 — | $1.25B — | 9.87 | $4.40 — | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.18 3.13 USD |
-2.75
|
CN¥8.47B 1.25B USD | CN¥1.24M 183.02K USD | CN¥20.82 3.07 USD | CN¥21.61 3.19 USD | CN¥8.47B 1.25B USD | 32.58 | CN¥0.65 0.1 USD | ||
|
PROCEPT BioRobotics
PRCT
US
|
$21.49 — |
+3.07
|
$1.22B — | $1.74M — | $20.24 — | $21.51 — | $1.22B — | 0 | -$1.83 — | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥17.67 2.61 USD |
-8.11
|
CN¥8.27B 1.22B USD | CN¥20.26M 2.99M USD | CN¥17.61 2.6 USD | CN¥18.91 2.79 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 77.10 96.7 USD |
+7.08
|
CHF 959.62M 1.2B USD | CHF 7.44K 9.34K USD | CHF 72.00 90.3 USD | CHF 77.90 97.7 USD | CHF 959.62M 1.2B USD | 115.07 | CHF 0.67 0.84 USD | ||
IRADIMED
IRMD
US
|
$93.87 — |
-0.83
|
$1.20B — | $95.51K — | $93.45 — | $96.00 — | $1.20B — | 51.29 | $1.83 — | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.33 2.85 USD |
+0.26
|
CN¥8.08B 1.19B USD | CN¥19.93M 2.94M USD | CN¥18.15 2.68 USD | CN¥19.75 2.91 USD | CN¥8.08B 1.19B USD | 120.81 | CN¥0.16 0.02 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 89.55 8.74 USD |
+1.82
|
SEK 12.13B 1.18B USD | SEK 286.77K 27.99K USD | SEK 86.70 8.46 USD | SEK 89.55 8.74 USD | SEK 12.13B 1.18B USD | 0 | -SEK 37.00 -3.6 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥25.24 3.72 USD |
-2.85
|
CN¥7.99B 1.18B USD | CN¥4.92M 726.11K USD | CN¥24.66 3.64 USD | CN¥25.88 3.82 USD | CN¥7.99B 1.18B USD | 36.05 | CN¥0.70 0.1 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.72 2.76 USD |
-1.58
|
CN¥7.95B 1.17B USD | CN¥6.32M 932.63K USD | CN¥18.18 2.68 USD | CN¥19.10 2.82 USD | CN¥7.95B 1.17B USD | 45.65 | CN¥0.41 0.06 USD | ||
Avanos Medical
AVNS
US
|
$24.90 — |
-0.2
|
$1.17B — | $362.80K — | $24.89 — | $24.95 — | $1.17B — | 0 | -$1.60 — | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.06 2.07 USD |
-0.92
|
CN¥7.83B 1.16B USD | CN¥4.79M 707.35K USD | CN¥13.76 2.03 USD | CN¥14.25 2.1 USD | CN¥7.83B 1.16B USD | 63.90 | CN¥0.22 0.03 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.41 17.79 USD |
-1.03
|
€964.30M 1.11B USD | €54.36K 62.75K USD | €15.11 17.44 USD | €15.56 17.96 USD | €964.30M 1.11B USD | 19.50 | €0.79 0.91 USD | ||
|
Artivion
AORT
US
|
$22.66 — |
+2.86
|
$1.10B — | $1.00M — | $22.10 — | $23.48 — | $1.10B — | 90.64 | $0.25 — | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.52 1.55 USD |
-3.57
|
CN¥7.40B 1.09B USD | CN¥8.93M 1.32M USD | CN¥10.44 1.54 USD | CN¥10.87 1.6 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.76 — |
+4.93
|
$1.08B — | $2.30M — | $15.01 — | $15.98 — | $1.08B — | 0 | -$1.37 — | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.54 1.85 USD |
-2.34
|
CN¥7.27B 1.07B USD | CN¥7.58M 1.12M USD | CN¥12.26 1.81 USD | CN¥12.77 1.88 USD | CN¥7.27B 1.07B USD | 20.89 | CN¥0.60 0.09 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥11.93 1.76 USD |
-1.73
|
CN¥7.24B 1.07B USD | CN¥5.36M 791.12K USD | CN¥11.75 1.73 USD | CN¥12.06 1.78 USD | CN¥7.24B 1.07B USD | 14.91 | CN¥0.80 0.12 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥45.06 6.65 USD |
-3.72
|
CN¥7.21B 1.06B USD | CN¥3.46M 510.65K USD | CN¥43.82 6.47 USD | CN¥46.88 6.92 USD | CN¥7.21B 1.06B USD | 86.65 | CN¥0.52 0.08 USD | ||
|
CONMED
CNMD
US
|
$34.56 — |
-2.37
|
$1.04B — | $289.71K — | $34.49 — | $36.03 — | $1.04B — | 19.52 | $1.77 — | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$14.77 10.32 USD |
-1.53
|
A$1.44B 1B USD | A$4.49K 3.14K USD | A$14.33 10.01 USD | A$14.99 10.47 USD | A$1.44B 1B USD | 0 | -A$3.21 -2.2 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.86 1.01 USD |
-5.38
|
CN¥6.67B 984.77M USD | CN¥14.93M 2.2M USD | CN¥6.85 1.01 USD | CN¥7.11 1.05 USD | CN¥6.67B 984.77M USD | 114.33 | CN¥0.06 0.008 USD | ||
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 369.20 54.13 USD |
+0.76
|
DKK 6.42B 942.04M USD | DKK 47.96K 7.03K USD | DKK 361.00 52.93 USD | DKK 374.20 54.87 USD | DKK 6.42B 942.04M USD | 36.23 | DKK 10.19 1.49 USD | ||
QuidelOrtho
QDEL
US
|
$13.52 — |
+10.73
|
$921.94M — | $1.43M — | $12.49 — | $13.77 — | $921.94M — | 0 | -$17.85 — | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 18.41 23.09 USD |
+0.6
|
CHF 726.08M 910.67M USD | CHF 125.63K 157.57K USD | CHF 17.78 22.3 USD | CHF 18.47 23.17 USD | CHF 726.08M 910.67M USD | 306.83 | CHF 0.06 0.08 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥93.12 13.74 USD |
-4.19
|
CN¥5.91B 872.18M USD | CN¥707.38K 104.37K USD | CN¥92.05 13.58 USD | CN¥98.44 14.52 USD | CN¥5.91B 872.18M USD | 273.88 | CN¥0.34 0.05 USD | ||
InMode
INMD
US
|
$14.81 — |
+0.14
|
$851.29M — | $1.27M — | $14.63 — | $14.96 — | $851.29M — | 10.97 | $1.35 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||