Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (209)
- Аргентина (3)
- Австралия (25)
- Австрия (12)
- Бельгия (2)
- Бразилия (8)
- Канада (14)
- Чили (1)
- Китай (50)
- Дания (6)
- Финляндия (6)
- Франция (13)
- Германия (181)
- Гонконг (20)
- Индия (8)
- Индонезия (1)
- Израиль (5)
- Италия (2)
- Япония (19)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (36)
- Швеция (41)
- Швейцария (7)
- Тайвань (24)
- Таиланд (2)
- Турция (2)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (25)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Здравоохранение (737)
- {{item.name}}
- Все секторы
- Здравоохранение (737)
Медицинские приборы (737)
- {{item.name}}
- Все отрасли
- Биотехнологии (1741)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (259)
- Медицинские приборы (737)
- Медицинские инструменты и принадлежности (429)
- Диагностика и исследования (337)
- Медицинская дистрибуция (148)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Abbott Laboratories
ABT
US
|
$95.84 — |
+0.22
|
$166.94B — | $6.65M — | $95.74 — | $98.14 — | $166.94B — | 26.84 | $3.57 — | ||
Stryker
SYK
US
|
$329.74 — |
+1.54
|
$126.41B — | $2.15M — | $324.54 — | $333.99 — | $126.41B — | 38.16 | $8.64 — | ||
Medtronic
MDT
US
|
$83.83 — |
+0.93
|
$107.31B — | $9.02M — | $83.73 — | $85.99 — | $107.31B — | 22.29 | $3.76 — | ||
Boston Scientific Corporation
BSX
US
|
$45.30 — |
+1.57
|
$67.33B — | $12.73M — | $45.09 — | $46.37 — | $67.33B — | 18.64 | $2.43 — | ||
Edwards Lifesciences
EW
US
|
$94.82 — |
-0.38
|
$54.60B — | $3.16M — | $94.20 — | $96.29 — | $54.60B — | 51.53 | $1.84 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€35.25 40.69 USD |
+1.06
|
€39.45B 45.54B USD | €991.15K 1.14M USD | €34.93 40.32 USD | €35.68 41.19 USD | €39.45B 45.54B USD | 18.95 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SMMNY
US
|
$20.05 — |
+0.55
|
$44.88B — | $10.37K — | $20.05 — | $20.31 — | $44.88B — | 18.91 | $1.06 — | ||
Siemens Healthineers AG
SEMHF
US
|
$40.06 — |
-1.38
|
$44.84B — | $100.00 — | $41.00 — | $41.00 — | $44.84B — | 19.16 | $2.09 — | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€24.80 28.63 USD |
+1.74
|
€24.86B 28.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.86B 28.7B USD | 0 | -€2.09 -2.4 USD | ||
DexCom
DXCM
US
|
$73.57 — |
+1.64
|
$28.39B — | $5.29M — | $72.07 — | $73.97 — | $28.39B — | 31.04 | $2.37 — | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€24.69 28.5 USD |
+0.82
|
€24.00B 27.7B USD | €2.19K 2.53K USD | €24.69 28.5 USD | €25.03 28.89 USD | €24.00B 27.7B USD | 24.69 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€24.66 28.47 USD |
+0.65
|
€23.97B 27.67B USD | €1.20M 1.39M USD | €24.66 28.47 USD | €25.08 28.95 USD | €23.97B 27.67B USD | 24.66 | €1.00 1.15 USD | ||
Koninklijke Philips
PHG
US
|
$28.23 — |
+0.25
|
$27.44B — | $700.02K — | $28.11 — | $28.53 — | $27.44B — | 24.76 | $1.14 — | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥138.99 20.51 USD |
+0.59
|
CN¥168.52B 24.86B USD | CN¥6.32M 932.46K USD | CN¥136.08 20.08 USD | CN¥139.15 20.53 USD | CN¥168.52B 24.86B USD | 21.48 | CN¥6.47 0.95 USD | ||
|
STERIS
STE
US
|
$215.39 — |
+0.99
|
$20.99B — | $402.65K — | $213.37 — | $216.85 — | $20.99B — | 26.89 | $8.01 — | ||
|
Zimmer Biomet
ZBH
US
|
$89.41 — |
-0.39
|
$17.30B — | $1.26M — | $89.25 — | $91.84 — | $17.30B — | 23.28 | $3.84 — | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 209.20 262.39 USD |
+1.5
|
CHF 12.82B 16.08B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.82B 16.08B USD | 19.92 | CHF 10.50 13.17 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 207.40 260.13 USD |
0
|
CHF 12.32B 15.45B USD | CHF 145.58K 182.6K USD | CHF 206.60 259.12 USD | CHF 210.80 264.39 USD | CHF 12.32B 15.45B USD | 23.04 | CHF 9.00 11.29 USD | ||
Sonova Holding AG
SONVY
US
|
$51.18 — |
-0.95
|
$15.20B — | $458.00 — | $51.12 — | $51.88 — | $15.20B — | 23.15 | $2.21 — | ||
|
Smith & Nephew
SNN
US
|
$30.48 — |
-0.23
|
$12.88B — | $844.05K — | $30.38 — | $31.03 — | $12.88B — | 21.31 | $1.43 — | ||
|
Penumbra
PEN
US
|
$318.31 — |
+0.03
|
$12.52B — | $278.61K — | $317.96 — | $319.70 — | $12.52B — | 73.51 | $4.33 — | ||
Olympus Corporation
7733.T
JP
|
¥1,774 10.94 USD |
-0.87
|
¥2T 11.63B USD | ¥3M 16.74K USD | ¥1,772 10.93 USD | ¥1,818 11.21 USD | ¥2T 11.63B USD | 28.98 | ¥61 0.38 USD | ||
|
Insulet
PODD
US
|
$161.55 — |
+1.11
|
$11.19B — | $934.83K — | $158.85 — | $163.84 — | $11.19B — | 37.30 | $4.33 — | ||
|
Globus Medical
GMED
US
|
$78.83 — |
-2.07
|
$10.70B — | $1.28M — | $76.91 — | $82.04 — | $10.70B — | 18.81 | $4.19 — | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 284.30 41.68 USD |
-0.11
|
DKK 71.03B 10.42B USD | DKK 92.00 13.49 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 71.03B 10.42B USD | 27.23 | DKK 10.44 1.53 USD | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$58.25 — |
-5.04
|
$8.87B — | $2.28M — | $57.65 — | $61.80 — | $8.87B — | 0 | -$0.23 — | ||
Glaukos
GKOS
US
|
$150.65 — |
+1.31
|
$8.85B — | $710.24K — | $146.47 — | $151.47 — | $8.85B — | 0 | -$3.30 — | ||
Demant A/S
DEMANT.CO
DK
|
DKK 275.80 40.44 USD |
-1.92
|
DKK 58.17B 8.53B USD | DKK 347.02K 50.88K USD | DKK 275.80 40.44 USD | DKK 286.80 42.05 USD | DKK 58.17B 8.53B USD | 24.64 | DKK 11.19 1.64 USD | ||
|
Bio-Rad Laboratories
BIO
US
|
$292.50 — |
-0.9
|
$7.83B — | $264.48K — | $290.07 — | $298.65 — | $7.83B — | 48.99 | $5.97 — | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,592 9.82 USD |
+1.76
|
¥964B 5.94B USD | ¥3M 15.84K USD | ¥1,558 9.61 USD | ¥1,597 9.85 USD | ¥964B 5.94B USD | 27.95 | ¥57 0.35 USD | ||
|
Sysmex Corporation
SSMXY
US
|
$9.55 — |
-1.95
|
$5.78B — | $405.00 — | $9.58 — | $9.63 — | $5.78B — | 28.08 | $0.34 — | ||
|
Cochlear Limited
CHEOY
US
|
$43.94 — |
-1.08
|
$5.75B — | $5.27K — | $43.99 — | $44.59 — | $5.75B — | 24.41 | $1.80 — | ||
Cochlear Limited
COH.AX
AU
|
A$124.82 87.2 USD |
-1.76
|
A$8.16B 5.7B USD | A$500.96K 349.95K USD | A$121.47 84.86 USD | A$126.50 88.37 USD | A$8.16B 5.7B USD | 23.68 | A$5.27 3.68 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 205.80 20.09 USD |
+0.07
|
SEK 56.57B 5.52B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.57B 5.52B USD | 25.98 | SEK 7.92 0.77 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 206.00 20.11 USD |
+0.05
|
SEK 56.11B 5.48B USD | SEK 1.02M 99.91K USD | SEK 205.80 20.09 USD | SEK 207.50 20.25 USD | SEK 56.11B 5.48B USD | 23.76 | SEK 8.67 0.85 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 290.20 28.33 USD |
-1.23
|
SEK 55.91B 5.46B USD | SEK 105.53K 10.3K USD | SEK 289.40 28.25 USD | SEK 300.40 29.32 USD | SEK 55.91B 5.46B USD | 98.70 | SEK 2.94 0.29 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥41.47 6.12 USD |
+5.13
|
CN¥32.58B 4.81B USD | CN¥9.92M 1.46M USD | CN¥39.50 5.83 USD | CN¥41.71 6.15 USD | CN¥32.58B 4.81B USD | 20.03 | CN¥2.07 0.31 USD | ||
LivaNova
LIVN
US
|
$83.58 — |
-0.54
|
$4.59B — | $435.36K — | $82.48 — | $84.77 — | $4.59B — | 42.86 | $1.95 — | ||
iRhythm
IRTC
US
|
$125.09 — |
-0.75
|
$4.11B — | $509.93K — | $124.21 — | $129.88 — | $4.11B — | 0 | -$0.84 — | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥188.52 27.82 USD |
+1.87
|
CN¥26.68B 3.94B USD | CN¥1.88M 276.7K USD | CN¥182.00 26.85 USD | CN¥194.30 28.67 USD | CN¥26.68B 3.94B USD | 30.75 | CN¥6.13 0.9 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.71 3.79 USD |
-1.08
|
CN¥25.77B 3.8B USD | CN¥7.07M 1.04M USD | CN¥25.51 3.76 USD | CN¥26.05 3.84 USD | CN¥25.77B 3.8B USD | 20.08 | CN¥1.28 0.19 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 138.80 174.09 USD |
-1.98
|
CHF 2.76B 3.47B USD | CHF 52.42K 65.75K USD | CHF 138.60 173.84 USD | CHF 143.20 179.61 USD | CHF 2.76B 3.47B USD | 31.54 | CHF 4.40 5.52 USD | ||
|
Haemonetics
HAE
US
|
$74.88 — |
-0.19
|
$3.40B — | $314.89K — | $74.72 — | $76.90 — | $3.40B — | 36.70 | $2.04 — | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.22 1.8 USD |
-0.57
|
CN¥22.53B 3.32B USD | CN¥17.26M 2.55M USD | CN¥12.10 1.79 USD | CN¥12.45 1.84 USD | CN¥22.53B 3.32B USD | 27.15 | CN¥0.45 0.07 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$24.50 3.13 USD |
-2.93
|
HK$25.27B 3.23B USD | HK$3.08M 394.02K USD | HK$24.22 3.1 USD | HK$25.58 3.27 USD | HK$25.27B 3.23B USD | 0 | -HK$0.28 -0.03 USD | ||
Integer
ITGR
US
|
$91.90 — |
-1.61
|
$3.12B — | $438.10K — | $91.50 — | $94.48 — | $3.12B — | 22.80 | $4.03 — | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 68.15 9.99 USD |
+1.79
|
DKK 19.71B 2.89B USD | DKK 2.45K 359.66 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 19.71B 2.89B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Establishment Labs
ESTA
US
|
$91.04 — |
-0.57
|
$2.68B — | $660.10K — | $88.00 — | $92.67 — | $2.68B — | 0 | -$1.46 — | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥43.49 6.42 USD |
-1.45
|
CN¥18.01B 2.66B USD | CN¥1.74M 256.85K USD | CN¥43.16 6.37 USD | CN¥44.67 6.59 USD | CN¥18.01B 2.66B USD | 27.52 | CN¥1.58 0.23 USD | ||
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 68.00 9.97 USD |
+1.87
|
DKK 17.89B 2.62B USD | DKK 1.15M 169.23K USD | DKK 67.05 9.83 USD | DKK 69.05 10.12 USD | DKK 17.89B 2.62B USD | 37.98 | DKK 1.79 0.26 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.84 4.55 USD |
+1.11
|
CN¥17.62B 2.6B USD | CN¥1.83M 270.66K USD | CN¥30.15 4.45 USD | CN¥31.24 4.61 USD | CN¥17.62B 2.6B USD | 17.03 | CN¥1.81 0.27 USD | ||
|
TransMedics
TMDX
US
|
$71.11 — |
-0.16
|
$2.46B — | $751.37K — | $68.46 — | $72.03 — | $2.46B — | 16.27 | $4.37 — | ||
|
Axogen
AXGN
US
|
$44.57 — |
-3.05
|
$2.37B — | $1.22M — | $44.20 — | $46.77 — | $2.37B — | 0 | -$0.62 — | ||
|
NovoCure
NVCR
US
|
$17.72 — |
+2.31
|
$2.05B — | $1.04M — | $16.64 — | $17.76 — | $2.05B — | 0 | -$1.57 — | ||
Neogen
NEOG
US
|
$9.39 — |
-1.26
|
$2.04B — | $1.27M — | $9.29 — | $9.65 — | $2.04B — | 0 | -$2.76 — | ||
|
UFP
UFPT
US
|
$264.11 — |
-2.93
|
$2.04B — | $194.41K — | $261.15 — | $279.49 — | $2.04B — | 30.96 | $8.53 — | ||
|
Butterfly Network
BFLY
US
|
$7.58 — |
-7.9
|
$1.98B — | $7.65M — | $7.49 — | $8.38 — | $1.98B — | 0 | -$0.28 — | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 52.30 5.11 USD |
+1.06
|
SEK 19.98B 1.95B USD | SEK 515.69K 50.34K USD | SEK 51.85 5.06 USD | SEK 52.70 5.14 USD | SEK 19.98B 1.95B USD | 0 | -SEK 1.36 -0.1 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 90.48 13.27 USD |
+0.82
|
DKK 13.18B 1.93B USD | DKK 441.57K 64.74K USD | DKK 90.16 13.22 USD | DKK 91.94 13.48 USD | DKK 13.18B 1.93B USD | 50.26 | DKK 1.80 0.26 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.27 2.4 USD |
+0.37
|
CN¥12.99B 1.92B USD | CN¥4.67M 688.75K USD | CN¥16.11 2.38 USD | CN¥16.57 2.44 USD | CN¥12.99B 1.92B USD | 21.98 | CN¥0.74 0.11 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€82.20 94.89 USD |
-3.18
|
€1.54B 1.78B USD | €12.13K 14.01K USD | €82.20 94.89 USD | €85.60 98.81 USD | €1.54B 1.78B USD | 10.09 | €8.14 9.4 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥87.07 12.85 USD |
-1.79
|
CN¥11.99B 1.77B USD | CN¥491.56K 72.53K USD | CN¥86.19 12.72 USD | CN¥89.69 13.23 USD | CN¥11.99B 1.77B USD | 59.23 | CN¥1.47 0.22 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥49.44 7.29 USD |
-1.04
|
CN¥11.66B 1.72B USD | CN¥1.81M 266.92K USD | CN¥48.88 7.21 USD | CN¥50.40 7.44 USD | CN¥11.66B 1.72B USD | 26.29 | CN¥1.88 0.28 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$4.10 2.86 USD |
-7.24
|
A$2.45B 1.71B USD | A$10.32M 7.21M USD | A$3.98 2.78 USD | A$4.42 3.09 USD | A$2.45B 1.71B USD | 0 | -A$0.40 -0.2 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥90.07 13.29 USD |
-0.74
|
CN¥11.10B 1.64B USD | CN¥1.31M 193.11K USD | CN¥88.60 13.07 USD | CN¥91.54 13.51 USD | CN¥11.10B 1.64B USD | 18.45 | CN¥4.88 0.72 USD | ||
|
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.69 0.86 USD |
+0.3
|
HK$12.80B 1.64B USD | HK$6.40M 818.37K USD | HK$6.59 0.84 USD | HK$6.82 0.87 USD | HK$12.80B 1.64B USD | 0 | -HK$1.01 -0.1 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.60 19.16 USD |
-3.32
|
€1.33B 1.54B USD | €70.21K 81.05K USD | €16.75 19.34 USD | €17.44 20.13 USD | €1.33B 1.54B USD | 24.77 | €0.67 0.77 USD | ||
|
Nihon Kohden
NHNKY
US
|
$9.32 — |
+0.76
|
$1.49B — | $600.00 — | $9.33 — | $9.36 — | $1.49B — | 16.94 | $0.55 — | ||
Inspire Medical Systems
INSP
US
|
$50.08 — |
+1.27
|
$1.44B — | $1.06M — | $48.78 — | $50.60 — | $1.44B — | 11.22 | $4.46 — | ||
Alphatec
ATEC
US
|
$9.38 — |
+0.54
|
$1.44B — | $2.70M — | $9.28 — | $9.53 — | $1.44B — | 0 | -$0.83 — | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 90.10 113.01 USD |
+6.63
|
CHF 1.12B 1.41B USD | CHF 20.33K 25.5K USD | CHF 90.00 112.88 USD | CHF 96.50 121.03 USD | CHF 1.12B 1.41B USD | 134.47 | CHF 0.67 0.84 USD | ||
|
AdaptHealth
AHCO
US
|
$10.15 — |
-1.17
|
$1.38B — | $927.81K — | $10.14 — | $10.46 — | $1.38B — | 0 | -$0.58 — | ||
Integra LifeSciences
IART
US
|
$17.46 — |
-3.96
|
$1.36B — | $766.77K — | $17.31 — | $18.75 — | $1.36B — | 0 | -$6.21 — | ||
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 50.30 4.91 USD |
-0.98
|
SEK 13.55B 1.32B USD | SEK 82.07K 8.01K USD | SEK 50.10 4.89 USD | SEK 51.10 4.99 USD | SEK 13.55B 1.32B USD | 17.90 | SEK 2.81 0.27 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.96 3.24 USD |
-3.26
|
CN¥8.78B 1.3B USD | CN¥1.36M 200.88K USD | CN¥21.69 3.2 USD | CN¥22.60 3.33 USD | CN¥8.78B 1.3B USD | 33.78 | CN¥0.65 0.1 USD | ||
IRADIMED
IRMD
US
|
$100.24 — |
-2.01
|
$1.28B — | $111.42K — | $98.83 — | $102.99 — | $1.28B — | 56.00 | $1.79 — | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥27.02 3.99 USD |
+0.82
|
CN¥8.55B 1.26B USD | CN¥2.56M 377.31K USD | CN¥26.65 3.93 USD | CN¥27.47 4.05 USD | CN¥8.55B 1.26B USD | 38.60 | CN¥0.70 0.1 USD | ||
|
PROCEPT BioRobotics
PRCT
US
|
$21.03 — |
-0.85
|
$1.20B — | $1.45M — | $20.26 — | $21.72 — | $1.20B — | 0 | -$1.83 — | ||
|
Artivion
AORT
US
|
$24.46 — |
-0.81
|
$1.19B — | $572.43K — | $24.22 — | $25.38 — | $1.19B — | 97.84 | $0.25 — | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.41 2.13 USD |
+0.21
|
CN¥8.02B 1.18B USD | CN¥4.56M 672.53K USD | CN¥14.21 2.1 USD | CN¥14.64 2.16 USD | CN¥8.02B 1.18B USD | 65.50 | CN¥0.22 0.03 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 89.50 8.74 USD |
+0.17
|
SEK 12.12B 1.18B USD | SEK 589.23K 57.52K USD | SEK 89.15 8.7 USD | SEK 91.45 8.93 USD | SEK 12.12B 1.18B USD | 0 | -SEK 37.00 -3.6 USD | ||
Avanos Medical
AVNS
US
|
$24.92 — |
0
|
$1.17B — | $604.66K — | $24.92 — | $24.95 — | $1.17B — | 0 | -$1.60 — | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.50 2.73 USD |
-0.7
|
CN¥7.86B 1.16B USD | CN¥3.20M 472.21K USD | CN¥18.35 2.71 USD | CN¥18.90 2.79 USD | CN¥7.86B 1.16B USD | 45.12 | CN¥0.41 0.06 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.79 2.48 USD |
+0.12
|
CN¥7.86B 1.16B USD | CN¥4.98M 735.16K USD | CN¥16.52 2.44 USD | CN¥17.08 2.52 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.34 -0.05 USD | ||
QuidelOrtho
QDEL
US
|
$17.00 — |
-5.56
|
$1.16B — | $1.13M — | $16.91 — | $18.37 — | $1.16B — | 0 | -$17.85 — | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥18.39 2.71 USD |
+2.79
|
CN¥7.69B 1.13B USD | CN¥11.32M 1.67M USD | CN¥17.41 2.57 USD | CN¥18.66 2.75 USD | CN¥7.69B 1.13B USD | 114.93 | CN¥0.16 0.02 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.35 17.72 USD |
-3.15
|
€960.55M 1.11B USD | €77.16K 89.07K USD | €15.21 17.56 USD | €15.85 18.3 USD | €960.55M 1.11B USD | 19.43 | €0.79 0.91 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥46.87 6.92 USD |
-2.68
|
CN¥7.50B 1.11B USD | CN¥1.84M 271.15K USD | CN¥46.60 6.88 USD | CN¥49.40 7.29 USD | CN¥7.50B 1.11B USD | 90.13 | CN¥0.52 0.08 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.47 1.54 USD |
+0.87
|
CN¥7.36B 1.09B USD | CN¥5.18M 764.71K USD | CN¥10.23 1.51 USD | CN¥10.55 1.56 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.11 1.79 USD |
+0.33
|
CN¥7.35B 1.08B USD | CN¥4.08M 601.37K USD | CN¥11.95 1.76 USD | CN¥12.25 1.81 USD | CN¥7.35B 1.08B USD | 15.13 | CN¥0.80 0.12 USD | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.43 — |
+0.06
|
$1.06B — | $1.18M — | $14.90 — | $15.86 — | $1.06B — | 0 | -$1.37 — | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.10 1.79 USD |
-0.66
|
CN¥7.01B 1.03B USD | CN¥4.06M 599.65K USD | CN¥12.01 1.77 USD | CN¥12.28 1.81 USD | CN¥7.01B 1.03B USD | 20.16 | CN¥0.60 0.09 USD | ||
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 405.00 59.38 USD |
-1.12
|
DKK 7.05B 1.03B USD | DKK 65.62K 9.62K USD | DKK 400.80 58.77 USD | DKK 414.60 60.79 USD | DKK 7.05B 1.03B USD | 39.86 | DKK 10.16 1.49 USD | ||
|
CONMED
CNMD
US
|
$34.24 — |
-2.48
|
$1.03B — | $342.42K — | $34.05 — | $36.25 — | $1.03B — | 19.79 | $1.73 — | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.78 1 USD |
+0.44
|
CN¥6.60B 973.29M USD | CN¥4.76M 702.73K USD | CN¥6.69 0.99 USD | CN¥6.83 1.01 USD | CN¥6.60B 973.29M USD | 113.00 | CN¥0.06 0.008 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 19.60 24.58 USD |
+1.5
|
CHF 773.01M 969.54M USD | CHF 183.73K 230.44K USD | CHF 19.11 23.97 USD | CHF 19.97 25.05 USD | CHF 773.01M 969.54M USD | 326.66 | CHF 0.06 0.08 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$14.02 9.79 USD |
-8.37
|
A$1.36B 953.36M USD | A$9.75K 6.81K USD | A$13.83 9.66 USD | A$14.75 10.3 USD | A$1.36B 953.36M USD | 0 | -A$3.22 -2.2 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥96.76 14.28 USD |
-2.72
|
CN¥6.15B 906.83M USD | CN¥492.55K 72.67K USD | CN¥95.00 14.02 USD | CN¥99.39 14.66 USD | CN¥6.15B 906.83M USD | 284.58 | CN¥0.34 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||