$3.64T
Общая капитализация
$176.82B
Общий объем
BTC 60.87%     ETH 8.82%
Доминирование

Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Медицинские приборы (913)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $132.3
-0.56
$230.18B $3.9M $131.17 $132.88 $230.18B 17.18 $7.7
Abbott Laboratories  0Q15.IL $131.45
-1.72
$228.11B $4.07K $131.19 $132.78 $228.11B 44.86 $2.93
Boston Scientific Corporation  BSX $104.61
-0.03
$154.77B $2.7M $103.57 $104.85 $154.77B 76.35 $1.37
Stryker  SYK $379.52
-0.06
$145.04B $548.91K $375.86 $379.87 $145.04B 51.21 $7.41
Medtronic  MDT $81.38
-3.59
$104.32B $8.22M $80.9 $83.63 $104.32B 22.54 $3.61
Siemens Healthineers AG  SMMNY $27.2
-0.98
$61.21B $932 $27.07 $27.2 $61.21B 26.15 $1.04
Siemens Healthineers AG  SHL.DE $48.21 52.7 USD
-1.21
$54.07B 59.11B USD $698.46K 763.51K USD $47.94 52.4 USD $48.99 53.55 USD $54.07B 59.11B USD 25.91 $1.86 2.03 USD
Edwards Lifesciences  EW $75.16
-1.24
$44.09B $2.21M $74.69 $76.15 $44.09B 31.05 $2.42
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $225.6 31.37 USD
-0.47
$273.53B 38.03B USD $3.65M 508.18K USD $225.42 31.34 USD $230.5 32.05 USD $273.53B 38.03B USD 24.52 $9.2 1.28 USD
DexCom  DXCM $85.2
+0.37
$33.41B $1.01M $84.28 $85.29 $33.41B 64.06 $1.33
STERIS  STE $244.23
-0.85
$24B $267.68K $242.52 $245.5 $24B 39.64 $6.16
Insulet  PODD $322.35
-0.66
$22.69B $468.28K $320.09 $324.67 $22.69B 58.08 $5.55
Koninklijke Philips N.V.  0LNG.IL $20.54 22.45 USD
-3.36
$20.59B 22.5B USD $16.83K 18.39K USD $20.37 22.27 USD $20.99 22.94 USD $20.59B 22.5B USD 0 -$2.09 -2.2 USD
Koninklijke Philips N.V.  RYLPF $24.21
0
$22.4B $100 $25.45 $25.45 $22.4B 83.48 $0.29
Koninklijke Philips  PHG $23.18
-1.07
$21.93B $2.07M $22.86 $23.21 $21.93B 79.93 $0.29
Koninklijke Philips N.V.  PHIA.AS $20.42 22.32 USD
-3.18
$19.6B 21.42B USD $2.39M 2.62M USD $20.35 22.25 USD $20.99 22.94 USD $19.6B 21.42B USD 78.53 $0.26 0.28 USD
Koninklijke Philips N.V.  PHI1.DE $20.43 22.33 USD
-3.22
$19.1B 20.87B USD $8.59K 9.39K USD $20.36 22.26 USD $20.95 22.9 USD $19.1B 20.87B USD 78.57 $0.26 0.28 USD
Sonova Holding AG  SONVY $64.95
-2.77
$19.45B $405 $64.59 $64.95 $19.45B 29.93 $2.17
Sonova Holding AG  0QPY.IL $269.6 306.75 USD
-2.23
$16.52B 18.79B USD $11.23K 12.78K USD $267.9 304.81 USD $273.8 311.53 USD $16.52B 18.79B USD 25.67 $10.5 11.95 USD
Sonova Holding AG  SOON.SW $268.6 305.61 USD
-3.35
$16.01B 18.22B USD $147.13K 167.4K USD $267.8 304.7 USD $274.3 312.09 USD $16.01B 18.22B USD 29.74 $9.03 10.27 USD
Zimmer Biomet  ZBH $91.91
-0.89
$18.18B $994.35K $91.01 $93.05 $18.18B 20.42 $4.5
Smith & Nephew  SNN $28.43
-1.01
$12.77B $492.29K $28.23 $28.54 $12.77B 30.24 $0.94
Align Technology  ALGN $173.1
+0.69
$12.55B $342.27K $169.27 $173.69 $12.55B 31.47 $5.5
Cochlear Limited  COH.AX $269.84 178.6 USD
-0.91
$17.65B 11.68B USD $153.07K 101.31K USD $267.23 176.87 USD $273.75 181.18 USD $17.65B 11.68B USD 47.84 $5.64 3.73 USD
Cochlear Limited  CHEOY $87.02
+0.35
$11.44B $920 $86.72 $87.9 $11.44B 47.55 $1.83
Penumbra  PEN $268.97
-0.53
$10.42B $142.65K $267.24 $272.32 $10.42B 249.04 $1.08
Demant A/S  DEMANT.CO $261.4 38.33 USD
-2.9
$55.68B 8.16B USD $205K 30.06K USD $260.8 38.24 USD $268.4 39.35 USD $55.68B 8.16B USD 19.65 $13.3 1.95 USD
Masimo  MASI $150.2
+0.54
$8.14B $294.5K $147.66 $151 $8.14B 0 -$5.45
Globus Medical  GMED $58.95
-0.56
$7.98B $760.97K $58.19 $59.23 $7.98B 43.99 $1.34
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $57.76 8.03 USD
+1.05
$45.38B 6.31B USD $2.56M 355.67K USD $56.9 7.91 USD $58.07 8.07 USD $45.38B 6.31B USD 24.68 $2.34 0.33 USD
Bio-Rad Laboratories  BIO $227.01
-0.43
$6.21B $208.26K $222.96 $228.04 $6.21B 0 -$76.53
Sectra AB (publ)  SECT-B.ST $313.6 30.61 USD
-2.24
$60.42B 5.9B USD $77.34K 7.55K USD $309.8 30.24 USD $321 31.33 USD $60.42B 5.9B USD 102.81 $3.05 0.3 USD
APT Medical Inc.  688617.SS $415.38 57.76 USD
-1.07
$40.33B 5.61B USD $411.74K 57.25K USD $413.2 57.45 USD $421.98 58.67 USD $40.33B 5.61B USD 56.51 $7.35 1.02 USD
Glaukos  GKOS $96.3
+1.56
$5.5B $249.52K $93.52 $96.67 $5.5B 0 -$2.27
Bruker  BRKR $36.21
-0.66
$5.49B $1.24M $35.48 $36.51 $5.49B 69.63 $0.52
Getinge AB (publ)  GNGBY $19.52
-2.98
$5.34B $1K $19.52 $19.52 $5.34B 34.85 $0.56
Getinge AB (publ)  0GZV.IL $188.38 18.39 USD
-2.41
$51.78B 5.05B USD $11.39K 1.11K USD $188.4 18.39 USD $192.55 18.8 USD $51.78B 5.05B USD 23.78 $7.92 0.77 USD
Getinge AB (publ)  GETI-B.ST $188.25 18.38 USD
-2.28
$51.27B 5B USD $688.42K 67.2K USD $188.1 18.36 USD $192.4 18.78 USD $51.27B 5B USD 34.79 $5.41 0.53 USD
iRhythm  IRTC $141.89
+1.44
$4.53B $164.82K $139.35 $142.57 $4.53B 0 -$3.13
Inspire Medical Systems  INSP $148.43
+1.6
$4.38B $285.72K $144.47 $148.55 $4.38B 67.77 $2.19
Ambu A/S  0MJF.IL $102.38 15.01 USD
+0.1
$29.61B 4.34B USD $26.93K 3.95K USD $102.1 14.97 USD $103.7 15.2 USD $29.61B 4.34B USD 0 -$0.16 -0.02 USD
TransMedics  TMDX $123.7
+1.97
$4.19B $467.55K $118.79 $123.74 $4.19B 87.11 $1.42
Integer  ITGR $118.96
+0.06
$4.15B $289.06K $117.21 $122.23 $4.15B 55.32 $2.15
Ambu A/S  AMBU-B.CO $102.8 15.07 USD
-0.48
$27.38B 4.02B USD $424.93K 62.3K USD $102.2 14.98 USD $104.5 15.32 USD $27.38B 4.02B USD 74.49 $1.38 0.2 USD
PROCEPT BioRobotics  PRCT $57.58
+1.66
$3.19B $370.54K $55.18 $57.81 $3.19B 0 -$1.69
Medacta Group SA  MOVE.SW $139 158.15 USD
-0.86
$2.77B 3.15B USD $4.12K 4.69K USD $137 155.88 USD $139.8 159.06 USD $2.77B 3.15B USD 40.64 $3.42 3.89 USD
Autobio Diagnostics Co., Ltd.  603658.SS $39.27 5.46 USD
-0.58
$22.44B 3.12B USD $1.24M 172.23K USD $39.17 5.45 USD $39.51 5.49 USD $22.44B 3.12B USD 19.83 $1.98 0.28 USD
Lepu Medical Technology (Beijing) Co., Ltd.  300003.SZ $11.18 1.55 USD
-1.84
$21.03B 2.92B USD $10.74M 1.49M USD $11.16 1.55 USD $11.37 1.58 USD $21.03B 2.92B USD 139.75 $0.08 0.01 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $22.12 3.08 USD
-1.47
$17.67B 2.46B USD $6M 834.19K USD $22.11 3.07 USD $22.68 3.15 USD $17.67B 2.46B USD 23.78 $0.93 0.13 USD
LivaNova  LIVN $43.08
-1.33
$2.35B $261.41K $42.81 $43.57 $2.35B 0 -$4.07
Double Medical Technology Inc.  002901.SZ $37.78 5.25 USD
-1.15
$15.64B 2.17B USD $1.64M 227.52K USD $37.56 5.22 USD $38.15 5.3 USD $15.64B 2.17B USD 39.35 $0.96 0.13 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $107.18 14.9 USD
-1.88
$14.73B 2.05B USD $301.94K 41.98K USD $107 14.88 USD $109.98 15.29 USD $14.73B 2.05B USD 85.74 $1.25 0.17 USD
QuidelOrtho  QDEL $30.06
+1.62
$2.04B $903.61K $29.22 $30.47 $2.04B 0 -$5.23
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $15.72 2.01 USD
-2.24
$15.82B 2.02B USD $5.31M 678.48K USD $15.6 1.99 USD $16.24 2.08 USD $15.82B 2.02B USD 0 -$0.72 -0.09 USD
NovoCure  NVCR $17.94
+1.04
$2B $397.73K $17.59 $18.31 $2B 0 -$1.51
Vitrolife AB (publ)  VITR.ST $149.3 14.57 USD
-5.21
$20.22B 1.97B USD $104.61K 10.21K USD $149.3 14.57 USD $156.6 15.29 USD $20.22B 1.97B USD 40.68 $3.67 0.36 USD
Nihon Kohden  NHNKY $11.6
-4.13
$1.95B $100 $11.6 $11.6 $1.95B 19.66 $0.59
GN Store Nord A/S  GN.CO $91.28 13.38 USD
-3.2
$13.29B 1.95B USD $761.86K 111.71K USD $90.94 13.33 USD $93.24 13.67 USD $13.29B 1.95B USD 16.50 $5.53 0.81 USD
SonoScape Medical Corp.  300633.SZ $31.7 4.41 USD
-0.63
$13.72B 1.91B USD $3.39M 471.47K USD $31.21 4.34 USD $32 4.45 USD $13.72B 1.91B USD 288.18 $0.11 0.02 USD
Alphatec  ATEC $12.57
-0.75
$1.84B $388.89K $12.43 $12.63 $1.84B 0 -$1.14
WANDONG MEDICAL  600055.SS $18.4 2.56 USD
+0.93
$12.94B 1.8B USD $12.28M 1.71M USD $18.28 2.54 USD $18.88 2.63 USD $12.94B 1.8B USD 83.63 $0.22 0.03 USD
UFP  UFPT $230.4
+0.52
$1.78B $68.73K $223.77 $234.74 $1.78B 28.23 $8.16
CONMED  CNMD $56.34
-1.87
$1.74B $129.55K $55.82 $57.39 $1.74B 14.78 $3.81
Sinocare Inc.  300298.SZ $21.47 2.99 USD
-1.83
$12.11B 1.68B USD $4.66M 647.33K USD $21.43 2.98 USD $22.06 3.07 USD $12.11B 1.68B USD 37.66 $0.57 0.08 USD
MICROPORT  0853.HK $6.57 0.84 USD
-4.23
$12.13B 1.55B USD $13.62M 1.74M USD $6.55 0.84 USD $6.95 0.89 USD $12.13B 1.55B USD 0 -$0.95 -0.1 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $86.64 12.05 USD
-1.35
$10.68B 1.48B USD $869.2K 120.86K USD $86.6 12.04 USD $87.9 12.22 USD $10.68B 1.48B USD 23.93 $3.62 0.5 USD
Eckert & Ziegler SE  0NZY.IL $63.93 69.88 USD
+2.94
$1.33B 1.45B USD $2.12K 2.32K USD $62.5 68.32 USD $63.6 69.52 USD $1.33B 1.45B USD 51.97 $1.23 1.34 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $25.84 3.59 USD
-1.75
$10.34B 1.44B USD $920.63K 128.01K USD $25.8 3.59 USD $26.35 3.66 USD $10.34B 1.44B USD 43.06 $0.6 0.08 USD
Eckert & Ziegler SE  EUZ.DE $62.95 68.81 USD
-1.79
$1.31B 1.43B USD $39.56K 43.25K USD $62.3 68.1 USD $64.2 70.18 USD $1.31B 1.43B USD 32.95 $1.91 2.09 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.05 2.93 USD
-1.41
$10.13B 1.41B USD $4.32M 600.62K USD $20.99 2.92 USD $21.34 2.97 USD $10.13B 1.41B USD 18.96 $1.11 0.15 USD
Tandem Diabetes Care  TNDM $20.89
-3.51
$1.39B $655.32K $20.56 $21.63 $1.39B 0 -$2.79
Qingdao Haier Biomedical Co.,Ltd  688139.SS $31.13 4.33 USD
-1.42
$9.9B 1.38B USD $1.44M 199.89K USD $31.06 4.32 USD $31.67 4.4 USD $9.9B 1.38B USD 29.09 $1.07 0.15 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.23 2.12 USD
-1.36
$9.24B 1.28B USD $4.31M 599.23K USD $15.21 2.11 USD $15.41 2.14 USD $9.24B 1.28B USD 14.36 $1.06 0.15 USD
Artivion  AORT $28.57
+0.07
$1.22B $132.06K $28.07 $28.63 $1.22B 0 -$0.51
Drägerwerk AG & Co. KGaA  DRW3.DE $66 72.15 USD
+1.23
$1.11B 1.22B USD $28.26K 30.89K USD $64.4 70.4 USD $66.1 72.26 USD $1.11B 1.22B USD 9.98 $6.61 7.23 USD
AdaptHealth  AHCO $9
-0.72
$1.21B $370.67K $8.74 $9.04 $1.21B 15.50 $0.58
Medartis Holding AG  MED.SW $77.5 88.18 USD
0
$960.68M 1.09B USD $1.01K 1.15K USD $76.5 87.04 USD $77.8 88.52 USD $960.68M 1.09B USD 276.78 $0.28 0.32 USD
Establishment Labs  ESTA $36.99
+3.11
$1.07B $99.84K $35.64 $36.99 $1.07B 0 -$3.12
Kuros Biosciences AG  KURN.SW $24.64 28.04 USD
-1.44
$935.34M 1.06B USD $118.57K 134.9K USD $24.06 27.38 USD $24.9 28.33 USD $935.34M 1.06B USD 0 -$0.1 -0.1 USD
Integra LifeSciences  IART $12.64
-0.39
$982.28M $649.02K $12.3 $12.64 $982.28M 0 -$0.38
Cofoe Medical Technology Co.,Ltd.  301087.SZ $33.01 4.59 USD
-1.32
$6.9B 959.7M USD $1.19M 164.98K USD $32.88 4.57 USD $33.54 4.66 USD $6.9B 959.7M USD 22.45 $1.47 0.2 USD
INKON Life Technology Co., Ltd.  300143.SZ $9.18 1.28 USD
-1.92
$6.88B 956.61M USD $4.56M 634.52K USD $9.13 1.27 USD $9.37 1.3 USD $6.88B 956.61M USD 51.00 $0.18 0.03 USD
Edan Instruments, Inc.  300206.SZ $11.57 1.61 USD
-1.87
$6.71B 932.52M USD $4.5M 626.35K USD $11.55 1.61 USD $11.85 1.65 USD $6.71B 932.52M USD 35.06 $0.33 0.05 USD
EL.En. S.p.A.  ELN.MI $10.65 11.64 USD
-0.28
$852.41M 931.8M USD $99.31K 108.56K USD $10.45 11.42 USD $10.63 11.62 USD $852.41M 931.8M USD 14.01 $0.76 0.83 USD
Xvivo Perfusion AB (publ)  XVIVO.ST $303 29.58 USD
-4.48
$9.54B 931.65M USD $74.29K 7.25K USD $300.4 29.32 USD $315 30.75 USD $9.54B 931.65M USD 69.65 $4.35 0.42 USD
InMode  INMD $14.41
+1.41
$910.84M $546.7K $13.99 $14.45 $910.84M 6.46 $2.23
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $47.32 6.58 USD
-0.38
$6.37B 886.03M USD $563.66K 78.37K USD $47.2 6.56 USD $48.36 6.72 USD $6.37B 886.03M USD 0 -$0.07 -0.009 USD
LIFETECH SCI  1302.HK $1.56 0.2 USD
-1.27
$6.86B 877.58M USD $12.72M 1.63M USD $1.54 0.2 USD $1.59 0.2 USD $6.86B 877.58M USD 26.00 $0.06 0.007 USD
AK MEDICAL  1789.HK $5.78 0.74 USD
-1.2
$6.45B 825M USD $1.39M 178.24K USD $5.72 0.73 USD $5.88 0.75 USD $6.45B 825M USD 22.23 $0.26 0.03 USD
Xiangyu Medical Co.,Ltd  688626.SS $36.7 5.1 USD
-3.75
$5.87B 816.46M USD $1.67M 231.91K USD $36.69 5.1 USD $38.19 5.31 USD $5.87B 816.46M USD 65.53 $0.56 0.08 USD
Revenio Group Oyj  REG1V.HE $27.7 30.28 USD
-2.12
$736.79M 805.41M USD $11.11K 12.15K USD $26.95 29.46 USD $28.4 31.05 USD $736.79M 805.41M USD 39.01 $0.71 0.78 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $16.7 2.32 USD
-2.4
$5.7B 793.04M USD $3.02M 420.49K USD $16.69 2.32 USD $17.5 2.43 USD $5.7B 793.04M USD 50.60 $0.33 0.05 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $13.31 1.85 USD
-0.08
$5.7B 792.99M USD $7.73M 1.08M USD $13.19 1.83 USD $13.67 1.9 USD $5.7B 792.99M USD 19.28 $0.69 0.1 USD
SI-BONE  SIBN $18.6
-2.72
$792.63M $148.29K $18.6 $19.06 $792.63M 0 -$0.63
Zylox-Tonbridge Medical Technology Co., Ltd.  2190.HK $19.6 2.51 USD
-2.49
$6.18B 790.39M USD $930.5K 118.98K USD $19.42 2.48 USD $20.4 2.61 USD $6.18B 790.39M USD 59.39 $0.33 0.04 USD
CHUNLI MEDICAL  1858.HK $10.28 1.31 USD
-3.02
$6.14B 785.64M USD $835.75K 106.86K USD $10.24 1.31 USD $10.8 1.38 USD $6.14B 785.64M USD 28.55 $0.36 0.05 USD
Contec Medical Systems Co.,Ltd  300869.SZ $14.02 1.95 USD
-1.27
$5.63B 783.27M USD $3.02M 419.24K USD $13.91 1.93 USD $14.23 1.98 USD $5.63B 783.27M USD 0 -$0.16 -0.02 USD
HOB Biotech Group Corp.,Ltd  688656.SS $87.3 12.14 USD
+0.32
$5.5B 765.43M USD $368.31K 51.21K USD $86 11.96 USD $89.68 12.47 USD $5.5B 765.43M USD 158.72 $0.55 0.08 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $19.79 2.75 USD
-1.49
$5.5B 764.65M USD $1.36M 188.88K USD $19.6 2.73 USD $20.28 2.82 USD $5.5B 764.65M USD 179.90 $0.11 0.02 USD
IRADIMED  IRMD $52.79
-0.8
$671.17M $12.02K $52.26 $53.53 $671.17M 34.05 $1.55
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь