Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (209)
- Аргентина (3)
- Австралия (25)
- Австрия (12)
- Бельгия (2)
- Бразилия (8)
- Канада (14)
- Чили (1)
- Китай (50)
- Дания (6)
- Финляндия (6)
- Франция (13)
- Германия (181)
- Гонконг (20)
- Индия (8)
- Индонезия (1)
- Израиль (5)
- Италия (2)
- Япония (19)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (36)
- Швеция (41)
- Швейцария (7)
- Тайвань (24)
- Таиланд (2)
- Турция (2)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (25)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Здравоохранение (737)
- {{item.name}}
- Все секторы
- Здравоохранение (737)
Медицинские приборы (737)
- {{item.name}}
- Все отрасли
- Биотехнологии (1741)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (259)
- Медицинские приборы (737)
- Медицинские инструменты и принадлежности (429)
- Диагностика и исследования (337)
- Медицинская дистрибуция (148)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Abbott Laboratories
ABT
US
|
$96.45 — |
+0.86
|
$168.01B — | $5.47M — | $96.16 — | $98.14 — | $168.01B — | 27.01 | $3.57 — | ||
Stryker
SYK
US
|
$329.11 — |
+1.35
|
$126.17B — | $1.65M — | $324.54 — | $333.99 — | $126.17B — | 38.09 | $8.64 — | ||
Medtronic
MDT
US
|
$84.08 — |
+1.23
|
$107.63B — | $6.36M — | $83.78 — | $85.99 — | $107.63B — | 22.54 | $3.73 — | ||
Boston Scientific Corporation
BSX
US
|
$45.21 — |
+1.37
|
$67.20B — | $8.91M — | $45.09 — | $46.37 — | $67.20B — | 18.91 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$94.96 — |
-0.23
|
$54.68B — | $2.45M — | $94.20 — | $96.29 — | $54.68B — | 51.32 | $1.85 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€35.25 40.69 USD |
+1.06
|
€39.45B 45.54B USD | €991.15K 1.14M USD | €34.93 40.32 USD | €35.68 41.19 USD | €39.45B 45.54B USD | 18.95 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SEMHF
US
|
$40.62 — |
+1.62
|
$45.46B — | $100.00 — | $41.00 — | $41.00 — | $45.46B — | 19.16 | $2.12 — | ||
Siemens Healthineers AG
SMMNY
US
|
$20.09 — |
+0.6
|
$44.97B — | $6.47K — | $20.05 — | $20.31 — | $44.97B — | 18.95 | $1.06 — | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€24.80 28.63 USD |
+1.74
|
€24.86B 28.7B USD | €18.84K 21.75K USD | €24.70 28.51 USD | €25.06 28.92 USD | €24.86B 28.7B USD | 0 | -€2.09 -2.4 USD | ||
DexCom
DXCM
US
|
$73.43 — |
+1.45
|
$28.33B — | $3.55M — | $72.07 — | $73.97 — | $28.33B — | 31.51 | $2.33 — | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€24.69 28.5 USD |
+0.82
|
€24.00B 27.7B USD | €2.19K 2.53K USD | €24.69 28.5 USD | €25.03 28.89 USD | €24.00B 27.7B USD | 24.69 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€24.66 28.47 USD |
+0.65
|
€23.97B 27.67B USD | €1.20M 1.39M USD | €24.66 28.47 USD | €25.08 28.95 USD | €23.97B 27.67B USD | 24.66 | €1.00 1.15 USD | ||
Koninklijke Philips
PHG
US
|
$28.14 — |
-0.05
|
$27.36B — | $551.45K — | $28.11 — | $28.53 — | $27.36B — | 24.68 | $1.14 — | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥138.17 20.39 USD |
-1.73
|
CN¥167.52B 24.72B USD | CN¥8.31M 1.23M USD | CN¥137.37 20.27 USD | CN¥139.88 20.64 USD | CN¥167.52B 24.72B USD | 21.35 | CN¥6.47 0.95 USD | ||
|
STERIS
STE
US
|
$215.12 — |
+0.86
|
$20.97B — | $291.48K — | $213.37 — | $216.85 — | $20.97B — | 27.12 | $7.93 — | ||
|
Zimmer Biomet
ZBH
US
|
$89.47 — |
-0.32
|
$17.31B — | $982.10K — | $89.25 — | $91.84 — | $17.31B — | 23.18 | $3.86 — | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 209.20 262.39 USD |
+1.5
|
CHF 12.82B 16.08B USD | CHF 83.99K 105.34K USD | CHF 206.40 258.87 USD | CHF 210.80 264.39 USD | CHF 12.82B 16.08B USD | 19.92 | CHF 10.50 13.17 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 207.40 260.13 USD |
0
|
CHF 12.32B 15.45B USD | CHF 145.61K 182.62K USD | CHF 206.60 259.12 USD | CHF 210.80 264.39 USD | CHF 12.32B 15.45B USD | 23.04 | CHF 9.00 11.29 USD | ||
Sonova Holding AG
SONVY
US
|
$51.38 — |
-0.47
|
$15.26B — | $458.00 — | $51.12 — | $51.88 — | $15.26B — | 23.04 | $2.23 — | ||
|
Smith & Nephew
SNN
US
|
$30.44 — |
-0.36
|
$12.86B — | $651.29K — | $30.38 — | $31.03 — | $12.86B — | 21.28 | $1.43 — | ||
|
Penumbra
PEN
US
|
$318.19 — |
-0.01
|
$12.51B — | $219.66K — | $317.96 — | $319.70 — | $12.51B — | 73.48 | $4.33 — | ||
Olympus Corporation
7733.T
JP
|
¥1,790 11.04 USD |
+1.47
|
¥2T 11.72B USD | ¥5M 33.26K USD | ¥1,756 10.82 USD | ¥1,805 11.13 USD | ¥2T 11.72B USD | 29.24 | ¥61 0.38 USD | ||
|
Insulet
PODD
US
|
$161.86 — |
+1.31
|
$11.21B — | $538.41K — | $158.85 — | $163.84 — | $11.21B — | 37.81 | $4.28 — | ||
|
Globus Medical
GMED
US
|
$78.85 — |
-2.05
|
$10.70B — | $1.01M — | $76.91 — | $82.04 — | $10.70B — | 18.42 | $4.28 — | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 284.30 41.68 USD |
-0.11
|
DKK 71.03B 10.42B USD | DKK 27.72K 4.06K USD | DKK 279.20 40.94 USD | DKK 286.80 42.05 USD | DKK 71.03B 10.42B USD | 27.23 | DKK 10.44 1.53 USD | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$58.16 — |
-5.18
|
$8.85B — | $1.50M — | $57.65 — | $61.80 — | $8.85B — | 0 | -$0.24 — | ||
Glaukos
GKOS
US
|
$149.80 — |
+0.74
|
$8.80B — | $439.98K — | $146.47 — | $150.56 — | $8.80B — | 0 | -$3.30 — | ||
Demant A/S
DEMANT.CO
DK
|
DKK 275.80 40.44 USD |
-1.92
|
DKK 58.17B 8.53B USD | DKK 347.02K 50.88K USD | DKK 275.80 40.44 USD | DKK 286.80 42.05 USD | DKK 58.17B 8.53B USD | 24.64 | DKK 11.19 1.64 USD | ||
|
Bio-Rad Laboratories
BIO
US
|
$291.03 — |
-1.4
|
$7.79B — | $193.54K — | $290.07 — | $298.65 — | $7.79B — | 48.34 | $6.02 — | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,565 9.65 USD |
-1.45
|
¥947B 5.84B USD | ¥2M 13.39K USD | ¥1,552 9.57 USD | ¥1,587 9.79 USD | ¥947B 5.84B USD | 27.52 | ¥57 0.35 USD | ||
Cochlear Limited
COH.AX
AU
|
A$127.05 88.75 USD |
-0.63
|
A$8.31B 5.8B USD | A$381.27K 266.35K USD | A$125.33 87.55 USD | A$127.73 89.23 USD | A$8.31B 5.8B USD | 24.10 | A$5.27 3.68 USD | ||
|
Sysmex Corporation
SSMXY
US
|
$9.58 — |
-1.74
|
$5.80B — | $405.00 — | $9.58 — | $9.63 — | $5.80B — | 27.37 | $0.35 — | ||
|
Cochlear Limited
CHEOY
US
|
$44.10 — |
-0.72
|
$5.77B — | $4.92K — | $43.99 — | $44.59 — | $5.77B — | 24.23 | $1.82 — | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 205.80 20.09 USD |
+0.07
|
SEK 56.57B 5.52B USD | SEK 82.05K 8.01K USD | SEK 205.70 20.08 USD | SEK 207.50 20.25 USD | SEK 56.57B 5.52B USD | 25.98 | SEK 7.92 0.77 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 206.00 20.11 USD |
+0.05
|
SEK 56.11B 5.48B USD | SEK 1.02M 99.91K USD | SEK 205.80 20.09 USD | SEK 207.50 20.25 USD | SEK 56.11B 5.48B USD | 23.76 | SEK 8.67 0.85 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 290.20 28.33 USD |
-1.23
|
SEK 55.91B 5.46B USD | SEK 105.53K 10.3K USD | SEK 289.40 28.25 USD | SEK 300.40 29.32 USD | SEK 55.91B 5.46B USD | 98.70 | SEK 2.94 0.29 USD | ||
LivaNova
LIVN
US
|
$83.65 — |
-0.45
|
$4.60B — | $284.78K — | $82.48 — | $84.77 — | $4.60B — | 42.67 | $1.96 — | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥39.45 5.82 USD |
-3.71
|
CN¥31.00B 4.57B USD | CN¥20.49M 3.02M USD | CN¥37.50 5.53 USD | CN¥40.81 6.02 USD | CN¥31.00B 4.57B USD | 19.05 | CN¥2.07 0.31 USD | ||
iRhythm
IRTC
US
|
$125.55 — |
-0.38
|
$4.13B — | $324.17K — | $124.39 — | $129.88 — | $4.13B — | 0 | -$0.84 — | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥185.06 27.31 USD |
-4.84
|
CN¥26.19B 3.86B USD | CN¥2.31M 341.44K USD | CN¥182.29 26.9 USD | CN¥193.54 28.56 USD | CN¥26.19B 3.86B USD | 30.18 | CN¥6.13 0.9 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.99 3.83 USD |
-1.74
|
CN¥26.05B 3.84B USD | CN¥11.64M 1.72M USD | CN¥25.53 3.77 USD | CN¥26.44 3.9 USD | CN¥26.05B 3.84B USD | 20.30 | CN¥1.28 0.19 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 138.80 174.09 USD |
-1.98
|
CHF 2.76B 3.47B USD | CHF 52.42K 65.75K USD | CHF 138.60 173.84 USD | CHF 143.20 179.61 USD | CHF 2.76B 3.47B USD | 31.54 | CHF 4.40 5.52 USD | ||
|
Haemonetics
HAE
US
|
$75.14 — |
+0.16
|
$3.41B — | $213.56K — | $74.72 — | $76.90 — | $3.41B — | 36.65 | $2.05 — | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.29 1.81 USD |
-4.21
|
CN¥22.66B 3.34B USD | CN¥28.47M 4.2M USD | CN¥12.26 1.81 USD | CN¥12.64 1.86 USD | CN¥22.66B 3.34B USD | 27.31 | CN¥0.45 0.07 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$25.24 3.23 USD |
-2.92
|
HK$26.03B 3.33B USD | HK$3.09M 394.92K USD | HK$25.02 3.2 USD | HK$26.70 3.41 USD | HK$26.03B 3.33B USD | 0 | -HK$0.28 -0.03 USD | ||
Integer
ITGR
US
|
$92.64 — |
-0.81
|
$3.15B — | $286.83K — | $91.60 — | $94.48 — | $3.15B — | 22.98 | $4.03 — | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 68.15 9.99 USD |
+1.79
|
DKK 19.71B 2.89B USD | DKK 22.22K 3.26K USD | DKK 67.30 9.87 USD | DKK 68.85 10.09 USD | DKK 19.71B 2.89B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥44.13 6.51 USD |
-3.18
|
CN¥18.27B 2.7B USD | CN¥2.84M 418.81K USD | CN¥43.79 6.46 USD | CN¥45.17 6.66 USD | CN¥18.27B 2.7B USD | 27.93 | CN¥1.58 0.23 USD | ||
|
Establishment Labs
ESTA
US
|
$90.31 — |
-1.36
|
$2.66B — | $439.53K — | $88.00 — | $92.67 — | $2.66B — | 0 | -$1.47 — | ||
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 68.00 9.97 USD |
+1.87
|
DKK 17.90B 2.62B USD | DKK 1.15M 169.23K USD | DKK 67.05 9.83 USD | DKK 69.05 10.12 USD | DKK 17.90B 2.62B USD | 37.98 | DKK 1.79 0.26 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.50 4.5 USD |
-2.02
|
CN¥17.43B 2.57B USD | CN¥2.03M 299.2K USD | CN¥30.29 4.47 USD | CN¥31.33 4.62 USD | CN¥17.43B 2.57B USD | 16.85 | CN¥1.81 0.27 USD | ||
|
TransMedics
TMDX
US
|
$70.59 — |
-0.9
|
$2.44B — | $600.74K — | $68.46 — | $72.03 — | $2.44B — | 16.15 | $4.37 — | ||
|
Axogen
AXGN
US
|
$45.27 — |
-1.53
|
$2.41B — | $694.92K — | $44.60 — | $46.77 — | $2.41B — | 0 | -$0.64 — | ||
|
NovoCure
NVCR
US
|
$17.65 — |
+1.91
|
$2.04B — | $639.98K — | $16.64 — | $17.66 — | $2.04B — | 0 | -$1.53 — | ||
Neogen
NEOG
US
|
$9.39 — |
-1.26
|
$2.04B — | $745.86K — | $9.34 — | $9.65 — | $2.04B — | 0 | -$2.80 — | ||
|
UFP
UFPT
US
|
$261.88 — |
-3.75
|
$2.03B — | $163.69K — | $261.15 — | $279.49 — | $2.03B — | 29.82 | $8.78 — | ||
|
Butterfly Network
BFLY
US
|
$7.64 — |
-7.17
|
$2.00B — | $6.02M — | $7.61 — | $8.38 — | $2.00B — | 0 | -$0.30 — | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 52.30 5.11 USD |
+1.06
|
SEK 19.98B 1.95B USD | SEK 515.69K 50.34K USD | SEK 51.85 5.06 USD | SEK 52.70 5.14 USD | SEK 19.98B 1.95B USD | 0 | -SEK 1.36 -0.1 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 90.48 13.27 USD |
+0.82
|
DKK 13.18B 1.93B USD | DKK 441.57K 64.74K USD | DKK 90.16 13.22 USD | DKK 91.94 13.48 USD | DKK 13.18B 1.93B USD | 50.26 | DKK 1.80 0.26 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.21 2.39 USD |
-2.76
|
CN¥12.95B 1.91B USD | CN¥5.18M 763.72K USD | CN¥16.18 2.39 USD | CN¥16.62 2.45 USD | CN¥12.95B 1.91B USD | 21.90 | CN¥0.74 0.11 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$4.42 3.09 USD |
+1.38
|
A$2.64B 1.85B USD | A$6.01M 4.2M USD | A$4.31 3.01 USD | A$4.61 3.22 USD | A$2.64B 1.85B USD | 0 | -A$0.40 -0.2 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥88.66 13.08 USD |
-4.51
|
CN¥12.21B 1.8B USD | CN¥866.86K 127.9K USD | CN¥87.81 12.96 USD | CN¥93.88 13.85 USD | CN¥12.21B 1.8B USD | 60.31 | CN¥1.47 0.22 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€82.20 94.89 USD |
-3.18
|
€1.54B 1.78B USD | €12.13K 14.01K USD | €82.20 94.89 USD | €85.60 98.81 USD | €1.54B 1.78B USD | 10.09 | €8.14 9.4 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥49.96 7.37 USD |
-3.1
|
CN¥11.79B 1.74B USD | CN¥2.40M 354.47K USD | CN¥49.97 7.37 USD | CN¥51.67 7.62 USD | CN¥11.79B 1.74B USD | 26.57 | CN¥1.88 0.28 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥90.74 13.39 USD |
-2.17
|
CN¥11.18B 1.65B USD | CN¥1.43M 210.89K USD | CN¥90.30 13.32 USD | CN¥92.46 13.64 USD | CN¥11.18B 1.65B USD | 18.59 | CN¥4.88 0.72 USD | ||
|
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.67 0.85 USD |
-2.34
|
HK$12.76B 1.63B USD | HK$10.00M 1.28M USD | HK$6.55 0.84 USD | HK$6.87 0.88 USD | HK$12.76B 1.63B USD | 0 | -HK$1.01 -0.1 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.60 19.16 USD |
-3.32
|
€1.33B 1.54B USD | €70.21K 81.05K USD | €16.75 19.34 USD | €17.44 20.13 USD | €1.33B 1.54B USD | 24.77 | €0.67 0.77 USD | ||
|
Nihon Kohden
NHNKY
US
|
$9.36 — |
+1.19
|
$1.50B — | $600.00 — | $9.33 — | $9.36 — | $1.50B — | 17.01 | $0.55 — | ||
Alphatec
ATEC
US
|
$9.40 — |
+0.8
|
$1.45B — | $1.51M — | $9.28 — | $9.53 — | $1.45B — | 0 | -$0.83 — | ||
Inspire Medical Systems
INSP
US
|
$50.16 — |
+1.43
|
$1.45B — | $557.49K — | $48.78 — | $50.60 — | $1.45B — | 11.39 | $4.40 — | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 90.10 113.01 USD |
+6.63
|
CHF 1.12B 1.41B USD | CHF 20.34K 25.51K USD | CHF 90.00 112.88 USD | CHF 96.50 121.03 USD | CHF 1.12B 1.41B USD | 134.47 | CHF 0.67 0.84 USD | ||
|
AdaptHealth
AHCO
US
|
$10.20 — |
-0.68
|
$1.39B — | $544.02K — | $10.16 — | $10.46 — | $1.39B — | 0 | -$0.59 — | ||
Integra LifeSciences
IART
US
|
$17.33 — |
-4.68
|
$1.35B — | $420.69K — | $17.31 — | $18.75 — | $1.35B — | 0 | -$6.47 — | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.70 3.35 USD |
+1.34
|
CN¥9.08B 1.34B USD | CN¥1.86M 274.8K USD | CN¥21.76 3.21 USD | CN¥22.93 3.38 USD | CN¥9.08B 1.34B USD | 34.92 | CN¥0.65 0.1 USD | ||
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 50.30 4.91 USD |
-0.98
|
SEK 13.55B 1.32B USD | SEK 82.07K 8.01K USD | SEK 50.10 4.89 USD | SEK 51.10 4.99 USD | SEK 13.55B 1.32B USD | 17.90 | SEK 2.81 0.27 USD | ||
IRADIMED
IRMD
US
|
$99.21 — |
-3.02
|
$1.27B — | $72.09K — | $98.83 — | $102.99 — | $1.27B — | 54.21 | $1.83 — | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.80 3.95 USD |
-4.11
|
CN¥8.48B 1.25B USD | CN¥3.68M 543.36K USD | CN¥26.73 3.94 USD | CN¥27.84 4.11 USD | CN¥8.48B 1.25B USD | 38.28 | CN¥0.70 0.1 USD | ||
|
PROCEPT BioRobotics
PRCT
US
|
$21.06 — |
-0.71
|
$1.20B — | $1.10M — | $20.26 — | $21.72 — | $1.20B — | 0 | -$1.83 — | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 89.50 8.74 USD |
+0.17
|
SEK 12.12B 1.18B USD | SEK 589.23K 57.52K USD | SEK 89.15 8.7 USD | SEK 91.45 8.93 USD | SEK 12.12B 1.18B USD | 0 | -SEK 37.00 -3.6 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.38 2.12 USD |
-3.68
|
CN¥8.01B 1.18B USD | CN¥5.48M 808.74K USD | CN¥14.36 2.12 USD | CN¥14.94 2.2 USD | CN¥8.01B 1.18B USD | 65.36 | CN¥0.22 0.03 USD | ||
|
Artivion
AORT
US
|
$24.28 — |
-1.54
|
$1.18B — | $369.30K — | $24.24 — | $25.38 — | $1.18B — | 97.12 | $0.25 — | ||
Avanos Medical
AVNS
US
|
$24.93 — |
+0.04
|
$1.17B — | $372.57K — | $24.92 — | $24.95 — | $1.17B — | 0 | -$1.60 — | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.63 2.75 USD |
-4.95
|
CN¥7.91B 1.17B USD | CN¥4.36M 643.03K USD | CN¥18.62 2.75 USD | CN¥19.47 2.87 USD | CN¥7.91B 1.17B USD | 45.43 | CN¥0.41 0.06 USD | ||
QuidelOrtho
QDEL
US
|
$17.11 — |
-4.94
|
$1.17B — | $640.08K — | $17.09 — | $18.37 — | $1.17B — | 0 | -$17.85 — | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.77 2.47 USD |
-2.22
|
CN¥7.85B 1.16B USD | CN¥8.45M 1.25M USD | CN¥16.73 2.47 USD | CN¥17.23 2.54 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥48.16 7.11 USD |
-9.1
|
CN¥7.71B 1.14B USD | CN¥3.67M 541.53K USD | CN¥48.01 7.08 USD | CN¥51.88 7.65 USD | CN¥7.71B 1.14B USD | 92.61 | CN¥0.52 0.08 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.35 17.72 USD |
-3.15
|
€960.55M 1.11B USD | €77.16K 89.07K USD | €15.21 17.56 USD | €15.85 18.3 USD | €960.55M 1.11B USD | 19.43 | €0.79 0.91 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥17.89 2.64 USD |
-4.28
|
CN¥7.48B 1.1B USD | CN¥10.13M 1.5M USD | CN¥17.81 2.63 USD | CN¥18.70 2.76 USD | CN¥7.48B 1.1B USD | 111.81 | CN¥0.16 0.02 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.07 1.78 USD |
-2.74
|
CN¥7.32B 1.08B USD | CN¥5.41M 798.19K USD | CN¥12.02 1.77 USD | CN¥12.48 1.84 USD | CN¥7.32B 1.08B USD | 15.08 | CN¥0.80 0.12 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.38 1.53 USD |
-3.17
|
CN¥7.30B 1.08B USD | CN¥5.24M 773.4K USD | CN¥10.31 1.52 USD | CN¥10.84 1.6 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.45 — |
+0.16
|
$1.06B — | $651.47K — | $14.90 — | $15.86 — | $1.06B — | 0 | -$1.37 — | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.18 1.8 USD |
-3.33
|
CN¥7.06B 1.04B USD | CN¥5.14M 758.08K USD | CN¥12.14 1.79 USD | CN¥12.58 1.86 USD | CN¥7.06B 1.04B USD | 20.30 | CN¥0.60 0.09 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$15.30 10.69 USD |
+3.38
|
A$1.49B 1.04B USD | A$30.08K 21.01K USD | A$15.00 10.48 USD | A$15.47 10.81 USD | A$1.49B 1.04B USD | 0 | -A$3.22 -2.2 USD | ||
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 405.00 59.38 USD |
-1.12
|
DKK 7.05B 1.03B USD | DKK 65.62K 9.62K USD | DKK 400.80 58.77 USD | DKK 414.60 60.79 USD | DKK 7.05B 1.03B USD | 39.86 | DKK 10.16 1.49 USD | ||
|
CONMED
CNMD
US
|
$34.24 — |
-2.48
|
$1.03B — | $223.99K — | $34.05 — | $36.25 — | $1.03B — | 19.34 | $1.77 — | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 19.60 24.58 USD |
+1.5
|
CHF 773.01M 969.54M USD | CHF 183.74K 230.45K USD | CHF 19.11 23.97 USD | CHF 19.97 25.05 USD | CHF 773.01M 969.54M USD | 326.66 | CHF 0.06 0.08 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.75 1 USD |
-4.53
|
CN¥6.57B 968.98M USD | CN¥8.96M 1.32M USD | CN¥6.74 0.99 USD | CN¥7.05 1.04 USD | CN¥6.57B 968.98M USD | 96.42 | CN¥0.07 0.01 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥99.47 14.68 USD |
-4.49
|
CN¥6.32B 932.23M USD | CN¥694.25K 102.43K USD | CN¥99.30 14.65 USD | CN¥105.95 15.63 USD | CN¥6.32B 932.23M USD | 292.55 | CN¥0.34 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||