Сектор: Недвижимость Отрасль: REIT-Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Недвижимость (48)
- {{item.name}}
- Все секторы
- Недвижимость (48)
REIT-Здравоохранение (48)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (671)
- Услуги в сфере недвижимого имущества (929)
- Диверсифицированные операции с недвижимостью (236)
- REIT-Здравоохранение (48)
- REIT-Гостинично-курортная сфера (65)
- REIT-Промышленные помещения (108)
- REIT-Коммерческие помещения (125)
- REIT-Жилое строительство (79)
- REIT-Розничная торговля (156)
- REIT-Ипотека (93)
- REIT-Специализированные (68)
- REIT-Диверсифицированные (223)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $184.97 — |
-3.19
|
$126.95B — | $7.00M — | $183.60 — | $190.59 — | $126.95B — | 128.45 | $1.44 — | ||
| Ventas VTR | $77.27 — |
-0.59
|
$36.30B — | $3.13M — | $76.14 — | $77.83 — | $36.30B — | 145.79 | $0.53 — | ||
| Omega Healthcare Investors OHI | $43.73 — |
-1.66
|
$13.28B — | $2.19M — | $43.44 — | $44.94 — | $13.28B — | 24.29 | $1.80 — | ||
| Healthpeak Properties, Inc. DOC | $16.68 — |
+0.3
|
$11.59B — | $8.17M — | $16.44 — | $16.84 — | $11.59B — | 0 | -$0.06 — | ||
| Healthcare Realty Trust Incorporated HR | $17.36 — |
-0.34
|
$6.18B — | $2.59M — | $17.33 — | $17.80 — | $6.18B — | 0 | -$1.07 — | ||
| Sabra Health Care REIT SBRA | $18.79 — |
-1.11
|
$4.69B — | $2.74M — | $18.73 — | $19.20 — | $4.69B — | 25.73 | $0.73 — | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$19.90 14.77 USD |
-0.75
|
CA$6.08B 4.51B USD | CA$436.20K 323.69K USD | CA$19.71 14.63 USD | CA$20.00 14.84 USD | CA$6.08B 4.51B USD | 221.11 | CA$0.09 0.07 USD | ||
| Aedifica NV/SA 0DKX.IL | €63.50 69.41 USD |
+0.32
|
€3.31B 3.62B USD | €5.07K 5.54K USD | €63.10 68.98 USD | €63.55 69.47 USD | €3.31B 3.62B USD | 18.89 | €3.36 3.67 USD | ||
| National Health Investors NHI | $75.87 — |
-1.2
|
$3.61B — | $163.13K — | $75.85 — | $77.28 — | $3.61B — | 23.85 | $3.18 — | ||
| Aedifica NV/SA AED.BR | €63.45 69.36 USD |
+0.24
|
€3.02B 3.3B USD | €5.91K 6.46K USD | €63.05 68.92 USD | €63.55 69.47 USD | €3.02B 3.3B USD | 13.24 | €4.79 5.24 USD | ||
| Parkway Life Real Estate Investment Trust C2PU.SI | SGD 4.03 3.02 USD |
-0.49
|
SGD 2.63B 1.97B USD | SGD 443.60K 332.46K USD | SGD 4.02 3.01 USD | SGD 4.05 3.04 USD | SGD 2.63B 1.97B USD | 31.00 | SGD 0.13 0.1 USD | ||
| LTC Properties LTC | $34.37 — |
-1.32
|
$1.64B — | $423.28K — | $34.27 — | $35.14 — | $1.64B — | 47.73 | $0.72 — | ||
| Diversified Healthcare Trust DHC | $4.68 — |
-5.26
|
$1.13B — | $656.72K — | $4.65 — | $4.96 — | $1.13B — | 0 | -$1.47 — | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.15 3.82 USD |
-1.53
|
CA$1.30B 961.91M USD | CA$741.99K 550.6K USD | CA$5.15 3.82 USD | CA$5.24 3.89 USD | CA$1.30B 961.91M USD | 25.75 | CA$0.20 0.15 USD | ||
| Global Medical REIT GMRE | $34.92 — |
-0.51
|
$950.91M — | $175.92K — | $34.65 — | $35.72 — | $950.91M — | 0 | -$0.26 — | ||
| CNL Healthcare Properties CHTH | $3.75 — |
0
|
$657.28M — | $8.88K — | $3.35 — | $3.35 — | $657.28M — | 0 | -$0.06 — | ||
| Universal Health Realty Income Trust UHT | $42.20 — |
+0.4
|
$585.49M — | $68.35K — | $41.71 — | $42.50 — | $585.49M — | 32.71 | $1.29 — | ||
| Care Property Invest NV CPINV.BR | €11.16 12.2 USD |
+1.82
|
€418.08M 457.01M USD | €38.15K 41.7K USD | €10.96 11.98 USD | €11.26 12.31 USD | €418.08M 457.01M USD | 10.62 | €1.05 1.15 USD | ||
| Community Healthcare Trust Incorporated CHCT | $15.10 — |
-2.45
|
$429.92M — | $232.95K — | $15.07 — | $15.65 — | $429.92M — | 0 | -$0.39 — | ||
| Global Medical REIT Inc. GMRE-PA | $24.06 — |
+0.04
|
$388.80M — | $12.65K — | $23.90 — | $24.10 — | $388.80M — | 120.90 | $0.20 — | ||
| Al-'Aqar Healthcare REIT 5116.KL | MYR 1.30 0.28 USD |
+0.78
|
MYR 1.09B 232.08M USD | MYR 19.50K 4.15K USD | MYR 1.29 0.27 USD | MYR 1.30 0.28 USD | MYR 1.09B 232.08M USD | 21.66 | MYR 0.06 0.01 USD | ||
| Welltower Inc. HCW.F | €157.30 171.95 USD |
+0.48
|
€107.96B 118.01B USD | €179.00 195.67 USD | €157.15 171.79 USD | €157.30 171.95 USD | €107.96B 118.01B USD | 126.85 | €1.24 1.36 USD | ||
| Ventas, Inc. V1TA34.SA | R$208.53 42.27 USD |
-2.88
|
R$195.91B 39.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.91B 39.71B USD | 142.82 | R$1.46 0.3 USD | ||
| Ventas, Inc. VEN.F | €65.66 71.78 USD |
-0.3
|
€30.84B 33.72B USD | €40.00 43.73 USD | €65.66 71.78 USD | €65.66 71.78 USD | €30.84B 33.72B USD | 145.91 | €0.45 0.49 USD | ||
| Healthpeak Properties, Inc. P1EA34.SA | R$90.63 18.37 USD |
+1
|
R$64.10B 12.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.10B 12.99B USD | 0 | -R$0.33 -0.06 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €37.21 40.68 USD |
-0.88
|
€11.30B 12.35B USD | €15.00 16.4 USD | €37.06 40.51 USD | €37.21 40.68 USD | €11.30B 12.35B USD | 24.16 | €1.54 1.68 USD | ||
| Healthpeak Properties, Inc. HC5.F | €14.20 15.52 USD |
+0.71
|
€9.90B 10.82B USD | €600.00 655.88 USD | €14.20 15.52 USD | €14.20 15.52 USD | €9.90B 10.82B USD | 0 | -€0.05 -0.05 USD | ||
| Chartwell Retirement Residences CWSRF | $14.34 — |
0
|
$4.38B — | $100.00 — | $14.37 — | $14.37 — | $4.38B — | 239.03 | $0.06 — | ||
| Sabra Health Care REIT, Inc. SBC.F | €15.85 17.32 USD |
-0.94
|
€3.95B 4.32B USD | €50.00 54.66 USD | €15.85 17.32 USD | €15.85 17.32 USD | €3.95B 4.32B USD | 25.55 | €0.62 0.68 USD | ||
| Aedifica NV/SA AOO.F | €63.15 69.03 USD |
-0.08
|
€3.04B 3.33B USD | €74.00 80.89 USD | €63.15 69.03 USD | €63.15 69.03 USD | €3.04B 3.33B USD | 13.18 | €4.79 5.24 USD | ||
| Primary Health Properties PHPRF | $1.28 — |
0
|
$3.32B — | $100.00 — | $1.28 — | $1.28 — | $3.32B — | 12.79 | $0.10 — | ||
| National Health Investors, Inc. WX6.F | €63.50 69.41 USD |
-0.78
|
€3.03B 3.32B USD | €59.00 64.49 USD | €63.50 69.41 USD | €63.50 69.41 USD | €3.03B 3.32B USD | 23.34 | €2.72 2.97 USD | ||
| Medical Properties Trust, Inc. M2PW34.SA | R$13.58 2.75 USD |
-9.16
|
R$16.34B 3.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.34B 3.31B USD | 0 | -R$3.23 -0.6 USD | ||
| Primary Health Properties Plc PP51.F | €1.06 1.16 USD |
+0.09
|
€2.74B 3B USD | €10.00K 10.93K USD | €1.06 1.16 USD | €1.06 1.16 USD | €2.74B 3B USD | 13.21 | €0.08 0.09 USD | ||
| Medical Properties Trust, Inc. M3P.F | €4.36 4.77 USD |
+0.52
|
€2.62B 2.87B USD | €450.00 491.91 USD | €4.36 4.77 USD | €4.36 4.77 USD | €2.62B 2.87B USD | 0 | -€1.01 -1.1 USD | ||
| Assura ARSSF | $0.68 — |
0
|
$2.20B — | $1.00K — | $0.68 — | $0.68 — | $2.20B — | 9.68 | $0.07 — | ||
| Parkway Life Real Estate Investment Trust PRKWF | $3.10 — |
0
|
$2.02B — | $22.00K — | $3.10 — | $3.10 — | $2.02B — | 30.99 | $0.10 — | ||
| LTC Properties, Inc. LTP.F | €29.36 32.09 USD |
+0.27
|
€1.40B 1.53B USD | €546.00 596.85 USD | €29.36 32.09 USD | €29.36 32.09 USD | €1.40B 1.53B USD | 48.13 | €0.61 0.67 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.77 — |
0
|
$950.34M — | $1.41K — | $3.79 — | $3.87 — | $950.34M — | 25.13 | $0.15 — | ||
| First Real Estate Investment Trust FESNF | $0.21 — |
0
|
$467.39M — | $33.60K — | $0.21 — | $0.21 — | $467.39M — | 21.00 | $0.01 — | ||
| Care Property Invest NV 8OM.SG | €10.84 11.85 USD |
+1.12
|
€406.84M 444.73M USD | €0.00 0 USD | €10.84 11.85 USD | €10.84 11.85 USD | €406.84M 444.73M USD | 10.32 | €1.05 1.15 USD | ||
| Community Healthcare Trust Incorporated 4U9.F | €12.80 13.99 USD |
-2.29
|
€367.66M 401.9M USD | €686.00 749.89 USD | €12.80 13.99 USD | €12.80 13.99 USD | €367.66M 401.9M USD | 0 | -€0.33 -0.3 USD | ||
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥115,900 782.36 USD |
+1.05
|
¥42B 281.26M USD | ¥2K 11.83 USD | ¥115,100 776.96 USD | ¥116,100 783.71 USD | ¥42B 281.26M USD | 20.41 | ¥6K 38.33 USD | ||
| National Healthcare Properties HLTC | $9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — | ||
| Adriano Care SOCIMI, S.A. YADR.MC | €10.00 10.93 USD |
-0.99
|
€119.73M 130.88M USD | €1.01K 1.1K USD | €10.00 10.93 USD | €10.00 10.93 USD | €119.73M 130.88M USD | 9.25 | €1.08 1.18 USD | ||
| Adriano Care SOCIMI, S.A. 05S.F | €9.70 10.6 USD |
-1.02
|
€119.17M 130.27M USD | €10.00 10.93 USD | €9.60 10.49 USD | €9.70 10.6 USD | €119.17M 130.27M USD | 8.98 | €1.08 1.18 USD | ||
| Pine Trail Real Estate Investment Trust PINE-UN.V | CA$0.05 0.03 USD |
+12.5
|
CA$1.59M 1.18M USD | CA$30.00K 22.26K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.59M 1.18M USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}