Сектор: Недвижимость Отрасль: REIT-Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Недвижимость (58)
- {{item.name}}
- Все секторы
- Недвижимость (58)
REIT-Здравоохранение (58)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $186.35 — |
+1.08
|
$127.9B — | $2.23M — | $185.19 — | $188.12 — | $127.9B — | 127.63 | $1.46 — | |
| Ventas VTR | $74.98 — |
+0.08
|
$35.22B — | $2.36M — | $74.4 — | $75.61 — | $35.22B — | 141.47 | $0.53 — | |
| Omega Healthcare Investors OHI | $43.02 — |
+0.09
|
$13.07B — | $2.36M — | $42.5 — | $43.54 — | $13.07B — | 23.90 | $1.8 — | |
| Healthpeak Properties, Inc. DOC | $17.87 — |
+1.88
|
$12.42B — | $6.21M — | $17.58 — | $17.95 — | $12.42B — | 0 | -$0.06 — | |
| Healthcare Realty Trust Incorporated HR | $17.93 — |
+1.82
|
$6.38B — | $3.02M — | $17.62 — | $17.99 — | $6.38B — | 0 | -$1.07 — | |
| Chartwell Retirement Residences CSH-UN.TO | $20.52 15.23 USD |
+0.49
|
$5.97B 4.43B USD | $401.45K 297.9K USD | $20.45 15.18 USD | $20.62 15.3 USD | $5.97B 4.43B USD | 102.59 | $0.2 0.15 USD | |
| Sabra Health Care REIT SBRA | $18.2 — |
+1.22
|
$4.36B — | $4.63M — | $17.82 — | $18.21 — | $4.36B — | 23.94 | $0.76 — | |
| Aedifica NV/SA 0DKX.IL | $65 71.05 USD |
+2.08
|
$3.39B 3.71B USD | $143 156.32 USD | $64.5 70.51 USD | $65.25 71.33 USD | $3.39B 3.71B USD | 19.34 | $3.36 3.67 USD | |
| National Health Investors NHI | $76.17 — |
+1.64
|
$3.62B — | $141.33K — | $74.94 — | $76.29 — | $3.62B — | 24.25 | $3.14 — | |
| Aedifica NV/SA AED.BR | $65 71.05 USD |
+1.96
|
$3.1B 3.38B USD | $25.3K 27.65K USD | $64.4 70.4 USD | $65.2 71.27 USD | $3.1B 3.38B USD | 13.56 | $4.79 5.24 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.04 3.03 USD |
-0.25
|
$2.64B 1.98B USD | $1.74M 1.31M USD | $4.02 3.01 USD | $4.07 3.05 USD | $2.64B 1.98B USD | 31.07 | $0.13 0.1 USD | |
| LTC Properties LTC | $35.58 — |
0
|
$1.64B — | $399.24K — | $35.36 — | $36.45 — | $1.64B — | 19.65 | $1.81 — | |
| Diversified Healthcare Trust DHC | $4.26 — |
+1.19
|
$1.03B — | $923.06K — | $4.15 — | $4.31 — | $1.03B — | 0 | -$1.2 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.05 3.75 USD |
+1.2
|
$1.27B 940.48M USD | $326.16K 242.03K USD | $4.98 3.7 USD | $5.06 3.75 USD | $1.27B 940.48M USD | 0 | -$0.42 -0.3 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.58 — |
+1.13
|
$898.6M — | $300 — | $3.57 — | $3.57 — | $898.6M — | 0 | -$0.3 — | |
| Global Medical REIT GMRE | $31.8 — |
+5.47
|
$865.95M — | $259.14K — | $29.05 — | $31.82 — | $865.95M — | 90.85 | $0.35 — | |
| CNL Healthcare Properties CHTH | $3.61 — |
0
|
$632.74M — | $8.88K — | $3.35 — | $3.35 — | $632.74M — | 0 | -$0.06 — | |
| Universal Health Realty Income Trust UHT | $38.97 — |
+0.93
|
$540.65M — | $45.53K — | $38.21 — | $38.99 — | $540.65M — | 30.20 | $1.29 — | |
| Care Property Invest NV CPINV.BR | $11.8 12.9 USD |
+1.37
|
$445.04M 486.49M USD | $23.29K 25.46K USD | $11.62 12.7 USD | $11.84 12.94 USD | $445.04M 486.49M USD | 18.43 | $0.64 0.7 USD | |
| Community Healthcare Trust Incorporated CHCT | $14.8 — |
+0.75
|
$421.38M — | $272.84K — | $14.56 — | $14.84 — | $421.38M — | 0 | -$0.39 — | |
| Global Medical REIT Inc. GMRE-PA | $24.54 — |
-0.04
|
$396.56M — | $8.44K — | $24.51 — | $24.6 — | $396.56M — | 123.31 | $0.2 — | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.28 0.27 USD |
+0.79
|
$1.07B 228.51M USD | $7.6K 1.62K USD | $1.27 0.27 USD | $1.28 0.27 USD | $1.07B 228.51M USD | 18.28 | $0.07 0.01 USD | |
| Welltower Inc. HCW.F | $161 175.99 USD |
-0.92
|
$110.5B 120.79B USD | $20 21.86 USD | $161 175.99 USD | $161 175.99 USD | $110.5B 120.79B USD | 128.80 | $1.25 1.37 USD | |
| Ventas, Inc. V1TA34.SA | $203.4 41.23 USD |
+0.69
|
$191.09B 38.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.09B 38.73B USD | 143.23 | $1.42 0.29 USD | |
| Ventas, Inc. VEN.F | $64.78 70.81 USD |
-0.25
|
$30.52B 33.36B USD | $50 54.66 USD | $64.78 70.81 USD | $64.78 70.81 USD | $30.52B 33.36B USD | 140.82 | $0.46 0.5 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $95.66 19.39 USD |
-2.62
|
$66.48B 13.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.48B 13.47B USD | 0 | -$0.33 -0.06 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $37.07 40.52 USD |
-0.78
|
$11.24B 12.29B USD | $66 72.15 USD | $37.07 40.52 USD | $37.07 40.52 USD | $11.24B 12.29B USD | 23.76 | $1.56 1.71 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.4 16.83 USD |
-1.28
|
$10.85B 11.86B USD | $450 491.91 USD | $15.4 16.83 USD | $15.4 16.83 USD | $10.85B 11.86B USD | 0 | -$0.05 -0.05 USD | |
| Chartwell Retirement Residences CWSRF | $14.78 — |
0
|
$4.44B — | $200 — | $14.2 — | $14.2 — | $4.44B — | 105.57 | $0.14 — | |
| Sabra Health Care REIT, Inc. SBC.F | $15.3 16.72 USD |
-1.13
|
$3.72B 4.07B USD | $350 382.6 USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.72B 4.07B USD | 23.17 | $0.66 0.72 USD | |
| National Health Investors, Inc. WX6.F | $65 71.05 USD |
-0.76
|
$3.1B 3.39B USD | $59 64.49 USD | $65 71.05 USD | $65 71.05 USD | $3.1B 3.39B USD | 23.80 | $2.73 2.98 USD | |
| Aedifica NV/SA AOO.F | $64.1 70.07 USD |
+1.42
|
$3.05B 3.33B USD | $200 218.63 USD | $63.9 69.85 USD | $64.1 70.07 USD | $3.05B 3.33B USD | 13.38 | $4.79 5.24 USD | |
| Primary Health Properties PHPRF | $1.24 — |
0
|
$3.2B — | $6.69K — | $1.24 — | $1.24 — | $3.2B — | 13.72 | $0.09 — | |
| Medical Properties Trust, Inc. M2PW34.SA | $13.07 2.65 USD |
-1.95
|
$15.77B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 3.2B USD | 0 | -$3.17 -0.6 USD | |
| Primary Health Properties Plc PP51.F | $1.06 1.16 USD |
-0.66
|
$2.75B 3B USD | $2.61K 2.85K USD | $1.06 1.16 USD | $1.06 1.16 USD | $2.75B 3B USD | 13.23 | $0.08 0.09 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.23 4.62 USD |
-0.22
|
$2.57B 2.81B USD | $366 400.09 USD | $4.23 4.62 USD | $4.23 4.62 USD | $2.57B 2.81B USD | 0 | -$1.02 -1.1 USD | |
| Assura ARSSF | $0.68 — |
0
|
$2.2B — | $1K — | $0.68 — | $0.68 — | $2.2B — | 9.68 | $0.07 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.05 — |
0
|
$2.17B — | $8 — | $2.85 — | $2.85 — | $2.17B — | 30.50 | $0.1 — | |
| LTC Properties, Inc. LTP.F | $30.66 33.52 USD |
-0.58
|
$1.41B 1.54B USD | $99 108.22 USD | $30.66 33.52 USD | $30.66 33.52 USD | $1.41B 1.54B USD | 19.52 | $1.57 1.72 USD | |
| Care Property Invest NV 8OM.SG | $11.7 12.79 USD |
+1.21
|
$440.48M 481.51M USD | $0 0 USD | $11.5 12.57 USD | $11.7 12.79 USD | $440.48M 481.51M USD | 18.28 | $0.64 0.7 USD | |
| First Real Estate Investment Trust FESNF | $0.2 — |
0
|
$453.17M — | $935 — | $0.2 — | $0.2 — | $453.17M — | 19.94 | $0.01 — | |
| Community Healthcare Trust Incorporated 4U9.F | $12.8 13.99 USD |
+0.79
|
$364.43M 398.38M USD | $3.24K 3.54K USD | $12.8 13.99 USD | $12.8 13.99 USD | $364.43M 398.38M USD | 0 | -$0.34 -0.3 USD | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| Healthcare & Medical Investment Corporation 3455.T | $116,700 787.76 USD |
+0.52
|
$41.95B 283.2M USD | $424 2.86 USD | $115,900 782.36 USD | $116,800 788.43 USD | $41.95B 283.2M USD | 20.40 | $5.72K 38.6 USD | |
| National Healthcare Properties HLTC | $9.2 — |
+0.55
|
$264.06M — | $1.49K — | $9.2 — | $9.2 — | $264.06M — | 0 | -$3.31 — | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.8 10.71 USD |
0
|
$122.09M 133.46M USD | $10 10.93 USD | $9.7 10.6 USD | $9.8 10.71 USD | $122.09M 133.46M USD | 11.01 | $0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.2 11.15 USD |
0
|
$122.09M 133.46M USD | $27.01K 29.52K USD | $10.2 11.15 USD | $10.2 11.15 USD | $122.09M 133.46M USD | 11.46 | $0.89 0.97 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.04 0.03 USD |
0
|
$1.42M 1.05M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.42M 1.05M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}