$3.16T
Общая капитализация
$133.68B
Общий объем
BTC 57.08%     ETH 11.85%
Доминирование

Сектор: Недвижимость Отрасль: REIT-Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Welltower  WELL $186.80
+0.99
$128.21B $753.24K $185.58 $187.93 $128.21B 129.72 $1.44
Ventas  VTR $77.82
+0.71
$36.55B $546.75K $77.00 $78.24 $36.55B 146.83 $0.53
Omega Healthcare Investors  OHI $43.87
+0.32
$13.33B $292.49K $43.81 $44.16 $13.33B 24.37 $1.80
Healthpeak Properties, Inc.  DOC $16.66
-0.15
$11.57B $1.14M $16.65 $16.89 $11.57B 0 -$0.06
Healthcare Realty Trust Incorporated  HR $17.41
+0.26
$6.19B $375.80K $17.36 $17.54 $6.19B 0 -$1.07
Sabra Health Care REIT  SBRA $18.95
+0.84
$4.72B $209.75K $18.80 $19.02 $4.72B 25.95 $0.73
Chartwell Retirement Residences  CSH-UN.TO CA$19.96 14.81 USD
+0.3
CA$6.10B 4.52B USD CA$74.55K 55.32K USD CA$19.85 14.73 USD CA$19.97 14.82 USD CA$6.10B 4.52B USD 221.77 CA$0.09 0.07 USD
National Health Investors  NHI $76.65
+1.03
$3.65B $101.33K $76.35 $77.92 $3.65B 24.10 $3.18
Aedifica NV/SA  0DKX.IL €63.40 69.3 USD
+0.16
€3.31B 3.62B USD €6.43K 7.03K USD €63.10 68.98 USD €63.55 69.47 USD €3.31B 3.62B USD 18.86 €3.36 3.67 USD
Aedifica NV/SA  AED.BR €63.35 69.25 USD
+0.08
€3.01B 3.29B USD €10.44K 11.41K USD €63.05 68.92 USD €63.55 69.47 USD €3.01B 3.29B USD 13.22 €4.79 5.24 USD
Parkway Life Real Estate Investment Trust  C2PU.SI SGD 4.03 3.02 USD
-0.49
SGD 2.63B 1.97B USD SGD 443.60K 332.46K USD SGD 4.02 3.01 USD SGD 4.05 3.04 USD SGD 2.63B 1.97B USD 31.00 SGD 0.13 0.1 USD
LTC Properties  LTC $34.63
+0.76
$1.65B $54.68K $34.51 $34.92 $1.65B 48.09 $0.72
Diversified Healthcare Trust  DHC $4.69
+0.21
$1.14B $20.49K $4.66 $4.80 $1.14B 0 -$1.47
NorthWest Healthcare Properties Real Estate Investment Trust  NWH-UN.TO CA$5.16 3.83 USD
+0.19
CA$1.30B 963.78M USD CA$191.77K 142.31K USD CA$5.14 3.81 USD CA$5.19 3.85 USD CA$1.30B 963.78M USD 25.80 CA$0.20 0.15 USD
Global Medical REIT  GMRE $35.21
+0.83
$958.81M $23.41K $35.02 $35.35 $958.81M 0 -$0.26
CNL Healthcare Properties  CHTH $3.75
0
$657.28M $8.88K $3.35 $3.35 $657.28M 0 -$0.06
Universal Health Realty Income Trust  UHT $42.20
<0.01
$585.49M $13.31K $42.05 $43.00 $585.49M 32.71 $1.29
Care Property Invest NV  CPINV.BR €11.22 12.26 USD
+2.37
€420.32M 459.47M USD €56.18K 61.41K USD €10.96 11.98 USD €11.28 12.33 USD €420.32M 459.47M USD 10.68 €1.05 1.15 USD
Community Healthcare Trust Incorporated  CHCT $15.15
+0.33
$431.34M $34.16K $15.09 $15.28 $431.34M 0 -$0.39
Global Medical REIT Inc.  GMRE-PA $24.06
0
$388.80M $1.26K $24.12 $24.12 $388.80M 120.90 $0.20
Al-'Aqar Healthcare REIT  5116.KL MYR 1.30 0.28 USD
+0.78
MYR 1.09B 232.08M USD MYR 19.50K 4.15K USD MYR 1.29 0.27 USD MYR 1.30 0.28 USD MYR 1.09B 232.08M USD 21.66 MYR 0.06 0.01 USD
Welltower Inc.  HCW.F €157.85 172.55 USD
+0.83
€108.34B 118.43B USD €179.00 195.67 USD €157.15 171.79 USD €157.85 172.55 USD €108.34B 118.43B USD 127.29 €1.24 1.36 USD
Ventas, Inc.  V1TA34.SA R$208.53 42.27 USD
0
R$195.91B 39.71B USD R$0.00 0 USD R$208.53 42.27 USD R$208.53 42.27 USD R$195.91B 39.71B USD 142.82 R$1.46 0.3 USD
Ventas, Inc.  VEN.F €65.66 71.78 USD
-0.3
€30.84B 33.72B USD €40.00 43.73 USD €65.66 71.78 USD €65.66 71.78 USD €30.84B 33.72B USD 145.91 €0.45 0.49 USD
Healthpeak Properties, Inc.  P1EA34.SA R$90.63 18.37 USD
0
R$64.10B 12.99B USD R$0.00 0 USD R$90.63 18.37 USD R$90.63 18.37 USD R$64.10B 12.99B USD 0 -R$0.33 -0.06 USD
Omega Healthcare Investors, Inc.  WX4.F €37.21 40.68 USD
-0.88
€11.30B 12.35B USD €15.00 16.4 USD €37.06 40.51 USD €37.21 40.68 USD €11.30B 12.35B USD 24.16 €1.54 1.68 USD
Healthpeak Properties, Inc.  HC5.F €14.30 15.63 USD
+1.42
€9.97B 10.9B USD €600.00 655.88 USD €14.20 15.52 USD €14.30 15.63 USD €9.97B 10.9B USD 0 -€0.05 -0.05 USD
Chartwell Retirement Residences  CWSRF $14.34
0
$4.38B $100.00 $14.37 $14.37 $4.38B 239.03 $0.06
Sabra Health Care REIT, Inc.  SBC.F €15.85 17.32 USD
-0.94
€3.95B 4.32B USD €50.00 54.66 USD €15.85 17.32 USD €15.85 17.32 USD €3.95B 4.32B USD 25.55 €0.62 0.68 USD
Medical Properties Trust, Inc.  M2PW34.SA R$13.79 2.8 USD
+1.55
R$16.59B 3.36B USD R$495.00 100.33 USD R$13.79 2.8 USD R$13.79 2.8 USD R$16.59B 3.36B USD 0 -R$3.23 -0.6 USD
National Health Investors, Inc.  WX6.F €64.00 69.96 USD
0
€3.06B 3.34B USD €59.00 64.49 USD €63.50 69.41 USD €64.00 69.96 USD €3.06B 3.34B USD 23.52 €2.72 2.97 USD
Aedifica NV/SA  AOO.F €63.15 69.03 USD
-0.08
€3.04B 3.33B USD €74.00 80.89 USD €63.15 69.03 USD €63.15 69.03 USD €3.04B 3.33B USD 13.18 €4.79 5.24 USD
Primary Health Properties  PHPRF $1.28
0
$3.32B $100.00 $1.28 $1.28 $3.32B 12.79 $0.10
Primary Health Properties Plc  PP51.F €1.06 1.16 USD
+0.09
€2.74B 3B USD €10.00K 10.93K USD €1.06 1.16 USD €1.06 1.16 USD €2.74B 3B USD 13.21 €0.08 0.09 USD
Medical Properties Trust, Inc.  M3P.F €4.39 4.8 USD
+1.14
€2.64B 2.89B USD €450.00 491.91 USD €4.36 4.77 USD €4.39 4.8 USD €2.64B 2.89B USD 0 -€1.01 -1.1 USD
Assura  ARSSF $0.68
0
$2.20B $1.00K $0.68 $0.68 $2.20B 9.68 $0.07
Parkway Life Real Estate Investment Trust  PRKWF $3.10
0
$2.02B $22.00K $3.10 $3.10 $2.02B 30.99 $0.10
LTC Properties, Inc.  LTP.F €29.36 32.09 USD
+0.27
€1.40B 1.53B USD €546.00 596.85 USD €29.36 32.09 USD €29.36 32.09 USD €1.40B 1.53B USD 48.13 €0.61 0.67 USD
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.77
0
$950.34M $1.41K $3.79 $3.87 $950.34M 25.13 $0.15
First Real Estate Investment Trust  FESNF $0.21
0
$467.39M $33.60K $0.21 $0.21 $467.39M 21.00 $0.01
Care Property Invest NV  8OM.SG €10.84 11.85 USD
+1.12
€406.84M 444.73M USD €0.00 0 USD €10.84 11.85 USD €10.84 11.85 USD €406.84M 444.73M USD 10.32 €1.05 1.15 USD
Community Healthcare Trust Incorporated  4U9.F €12.80 13.99 USD
-2.29
€367.66M 401.9M USD €686.00 749.89 USD €12.80 13.99 USD €12.80 13.99 USD €367.66M 401.9M USD 0 -€0.33 -0.3 USD
NorthStar Healthcare Income  NHHS $1.85
0
$343.57M $16.65K $0.80 $0.80 $343.57M 3.03 $0.61
Healthcare & Medical Investment Corporation  3455.T ¥115,900 782.36 USD
+1.05
¥42B 281.26M USD ¥2K 11.83 USD ¥115,100 776.96 USD ¥116,100 783.71 USD ¥42B 281.26M USD 20.41 ¥6K 38.33 USD
National Healthcare Properties  HLTC $9.20
+0.55
$264.06M $1.49K $9.20 $9.20 $264.06M 0 -$3.31
Adriano Care SOCIMI, S.A.  YADR.MC €10.00 10.93 USD
-0.99
€119.73M 130.88M USD €1.01K 1.1K USD €10.00 10.93 USD €10.00 10.93 USD €119.73M 130.88M USD 9.25 €1.08 1.18 USD
Adriano Care SOCIMI, S.A.  05S.F €9.60 10.49 USD
-2.04
€117.95M 128.93M USD €10.00 10.93 USD €9.60 10.49 USD €9.70 10.6 USD €117.95M 128.93M USD 8.88 €1.08 1.18 USD
Pine Trail Real Estate Investment Trust  PINE-UN.V CA$0.05 0.03 USD
0
CA$1.59M 1.18M USD CA$30.00K 22.26K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$1.59M 1.18M USD 0 CA$0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀