Сектор: Недвижимость Отрасль: REIT-Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Недвижимость (48)
- {{item.name}}
- Все секторы
- Недвижимость (48)
REIT-Здравоохранение (48)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (671)
- Услуги в сфере недвижимого имущества (929)
- Диверсифицированные операции с недвижимостью (236)
- REIT-Здравоохранение (48)
- REIT-Гостинично-курортная сфера (65)
- REIT-Промышленные помещения (108)
- REIT-Коммерческие помещения (125)
- REIT-Жилое строительство (79)
- REIT-Розничная торговля (156)
- REIT-Ипотека (93)
- REIT-Специализированные (68)
- REIT-Диверсифицированные (223)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $186.80 — |
+0.99
|
$128.21B — | $753.24K — | $185.58 — | $187.93 — | $128.21B — | 129.72 | $1.44 — | ||
| Ventas VTR | $77.82 — |
+0.71
|
$36.55B — | $546.75K — | $77.00 — | $78.24 — | $36.55B — | 146.83 | $0.53 — | ||
| Omega Healthcare Investors OHI | $43.87 — |
+0.32
|
$13.33B — | $292.49K — | $43.81 — | $44.16 — | $13.33B — | 24.37 | $1.80 — | ||
| Healthpeak Properties, Inc. DOC | $16.66 — |
-0.15
|
$11.57B — | $1.14M — | $16.65 — | $16.89 — | $11.57B — | 0 | -$0.06 — | ||
| Healthcare Realty Trust Incorporated HR | $17.41 — |
+0.26
|
$6.19B — | $375.80K — | $17.36 — | $17.54 — | $6.19B — | 0 | -$1.07 — | ||
| Sabra Health Care REIT SBRA | $18.95 — |
+0.84
|
$4.72B — | $209.75K — | $18.80 — | $19.02 — | $4.72B — | 25.95 | $0.73 — | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$19.96 14.81 USD |
+0.3
|
CA$6.10B 4.52B USD | CA$74.55K 55.32K USD | CA$19.85 14.73 USD | CA$19.97 14.82 USD | CA$6.10B 4.52B USD | 221.77 | CA$0.09 0.07 USD | ||
| National Health Investors NHI | $76.65 — |
+1.03
|
$3.65B — | $101.33K — | $76.35 — | $77.92 — | $3.65B — | 24.10 | $3.18 — | ||
| Aedifica NV/SA 0DKX.IL | €63.40 69.3 USD |
+0.16
|
€3.31B 3.62B USD | €6.43K 7.03K USD | €63.10 68.98 USD | €63.55 69.47 USD | €3.31B 3.62B USD | 18.86 | €3.36 3.67 USD | ||
| Aedifica NV/SA AED.BR | €63.35 69.25 USD |
+0.08
|
€3.01B 3.29B USD | €10.44K 11.41K USD | €63.05 68.92 USD | €63.55 69.47 USD | €3.01B 3.29B USD | 13.22 | €4.79 5.24 USD | ||
| Parkway Life Real Estate Investment Trust C2PU.SI | SGD 4.03 3.02 USD |
-0.49
|
SGD 2.63B 1.97B USD | SGD 443.60K 332.46K USD | SGD 4.02 3.01 USD | SGD 4.05 3.04 USD | SGD 2.63B 1.97B USD | 31.00 | SGD 0.13 0.1 USD | ||
| LTC Properties LTC | $34.63 — |
+0.76
|
$1.65B — | $54.68K — | $34.51 — | $34.92 — | $1.65B — | 48.09 | $0.72 — | ||
| Diversified Healthcare Trust DHC | $4.69 — |
+0.21
|
$1.14B — | $20.49K — | $4.66 — | $4.80 — | $1.14B — | 0 | -$1.47 — | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.16 3.83 USD |
+0.19
|
CA$1.30B 963.78M USD | CA$191.77K 142.31K USD | CA$5.14 3.81 USD | CA$5.19 3.85 USD | CA$1.30B 963.78M USD | 25.80 | CA$0.20 0.15 USD | ||
| Global Medical REIT GMRE | $35.21 — |
+0.83
|
$958.81M — | $23.41K — | $35.02 — | $35.35 — | $958.81M — | 0 | -$0.26 — | ||
| CNL Healthcare Properties CHTH | $3.75 — |
0
|
$657.28M — | $8.88K — | $3.35 — | $3.35 — | $657.28M — | 0 | -$0.06 — | ||
| Universal Health Realty Income Trust UHT | $42.20 — |
<0.01
|
$585.49M — | $13.31K — | $42.05 — | $43.00 — | $585.49M — | 32.71 | $1.29 — | ||
| Care Property Invest NV CPINV.BR | €11.22 12.26 USD |
+2.37
|
€420.32M 459.47M USD | €56.18K 61.41K USD | €10.96 11.98 USD | €11.28 12.33 USD | €420.32M 459.47M USD | 10.68 | €1.05 1.15 USD | ||
| Community Healthcare Trust Incorporated CHCT | $15.15 — |
+0.33
|
$431.34M — | $34.16K — | $15.09 — | $15.28 — | $431.34M — | 0 | -$0.39 — | ||
| Global Medical REIT Inc. GMRE-PA | $24.06 — |
0
|
$388.80M — | $1.26K — | $24.12 — | $24.12 — | $388.80M — | 120.90 | $0.20 — | ||
| Al-'Aqar Healthcare REIT 5116.KL | MYR 1.30 0.28 USD |
+0.78
|
MYR 1.09B 232.08M USD | MYR 19.50K 4.15K USD | MYR 1.29 0.27 USD | MYR 1.30 0.28 USD | MYR 1.09B 232.08M USD | 21.66 | MYR 0.06 0.01 USD | ||
| Welltower Inc. HCW.F | €157.85 172.55 USD |
+0.83
|
€108.34B 118.43B USD | €179.00 195.67 USD | €157.15 171.79 USD | €157.85 172.55 USD | €108.34B 118.43B USD | 127.29 | €1.24 1.36 USD | ||
| Ventas, Inc. V1TA34.SA | R$208.53 42.27 USD |
0
|
R$195.91B 39.71B USD | R$0.00 0 USD | R$208.53 42.27 USD | R$208.53 42.27 USD | R$195.91B 39.71B USD | 142.82 | R$1.46 0.3 USD | ||
| Ventas, Inc. VEN.F | €65.66 71.78 USD |
-0.3
|
€30.84B 33.72B USD | €40.00 43.73 USD | €65.66 71.78 USD | €65.66 71.78 USD | €30.84B 33.72B USD | 145.91 | €0.45 0.49 USD | ||
| Healthpeak Properties, Inc. P1EA34.SA | R$90.63 18.37 USD |
0
|
R$64.10B 12.99B USD | R$0.00 0 USD | R$90.63 18.37 USD | R$90.63 18.37 USD | R$64.10B 12.99B USD | 0 | -R$0.33 -0.06 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €37.21 40.68 USD |
-0.88
|
€11.30B 12.35B USD | €15.00 16.4 USD | €37.06 40.51 USD | €37.21 40.68 USD | €11.30B 12.35B USD | 24.16 | €1.54 1.68 USD | ||
| Healthpeak Properties, Inc. HC5.F | €14.30 15.63 USD |
+1.42
|
€9.97B 10.9B USD | €600.00 655.88 USD | €14.20 15.52 USD | €14.30 15.63 USD | €9.97B 10.9B USD | 0 | -€0.05 -0.05 USD | ||
| Chartwell Retirement Residences CWSRF | $14.34 — |
0
|
$4.38B — | $100.00 — | $14.37 — | $14.37 — | $4.38B — | 239.03 | $0.06 — | ||
| Sabra Health Care REIT, Inc. SBC.F | €15.85 17.32 USD |
-0.94
|
€3.95B 4.32B USD | €50.00 54.66 USD | €15.85 17.32 USD | €15.85 17.32 USD | €3.95B 4.32B USD | 25.55 | €0.62 0.68 USD | ||
| Medical Properties Trust, Inc. M2PW34.SA | R$13.79 2.8 USD |
+1.55
|
R$16.59B 3.36B USD | R$495.00 100.33 USD | R$13.79 2.8 USD | R$13.79 2.8 USD | R$16.59B 3.36B USD | 0 | -R$3.23 -0.6 USD | ||
| National Health Investors, Inc. WX6.F | €64.00 69.96 USD |
0
|
€3.06B 3.34B USD | €59.00 64.49 USD | €63.50 69.41 USD | €64.00 69.96 USD | €3.06B 3.34B USD | 23.52 | €2.72 2.97 USD | ||
| Aedifica NV/SA AOO.F | €63.15 69.03 USD |
-0.08
|
€3.04B 3.33B USD | €74.00 80.89 USD | €63.15 69.03 USD | €63.15 69.03 USD | €3.04B 3.33B USD | 13.18 | €4.79 5.24 USD | ||
| Primary Health Properties PHPRF | $1.28 — |
0
|
$3.32B — | $100.00 — | $1.28 — | $1.28 — | $3.32B — | 12.79 | $0.10 — | ||
| Primary Health Properties Plc PP51.F | €1.06 1.16 USD |
+0.09
|
€2.74B 3B USD | €10.00K 10.93K USD | €1.06 1.16 USD | €1.06 1.16 USD | €2.74B 3B USD | 13.21 | €0.08 0.09 USD | ||
| Medical Properties Trust, Inc. M3P.F | €4.39 4.8 USD |
+1.14
|
€2.64B 2.89B USD | €450.00 491.91 USD | €4.36 4.77 USD | €4.39 4.8 USD | €2.64B 2.89B USD | 0 | -€1.01 -1.1 USD | ||
| Assura ARSSF | $0.68 — |
0
|
$2.20B — | $1.00K — | $0.68 — | $0.68 — | $2.20B — | 9.68 | $0.07 — | ||
| Parkway Life Real Estate Investment Trust PRKWF | $3.10 — |
0
|
$2.02B — | $22.00K — | $3.10 — | $3.10 — | $2.02B — | 30.99 | $0.10 — | ||
| LTC Properties, Inc. LTP.F | €29.36 32.09 USD |
+0.27
|
€1.40B 1.53B USD | €546.00 596.85 USD | €29.36 32.09 USD | €29.36 32.09 USD | €1.40B 1.53B USD | 48.13 | €0.61 0.67 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.77 — |
0
|
$950.34M — | $1.41K — | $3.79 — | $3.87 — | $950.34M — | 25.13 | $0.15 — | ||
| First Real Estate Investment Trust FESNF | $0.21 — |
0
|
$467.39M — | $33.60K — | $0.21 — | $0.21 — | $467.39M — | 21.00 | $0.01 — | ||
| Care Property Invest NV 8OM.SG | €10.84 11.85 USD |
+1.12
|
€406.84M 444.73M USD | €0.00 0 USD | €10.84 11.85 USD | €10.84 11.85 USD | €406.84M 444.73M USD | 10.32 | €1.05 1.15 USD | ||
| Community Healthcare Trust Incorporated 4U9.F | €12.80 13.99 USD |
-2.29
|
€367.66M 401.9M USD | €686.00 749.89 USD | €12.80 13.99 USD | €12.80 13.99 USD | €367.66M 401.9M USD | 0 | -€0.33 -0.3 USD | ||
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥115,900 782.36 USD |
+1.05
|
¥42B 281.26M USD | ¥2K 11.83 USD | ¥115,100 776.96 USD | ¥116,100 783.71 USD | ¥42B 281.26M USD | 20.41 | ¥6K 38.33 USD | ||
| National Healthcare Properties HLTC | $9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — | ||
| Adriano Care SOCIMI, S.A. YADR.MC | €10.00 10.93 USD |
-0.99
|
€119.73M 130.88M USD | €1.01K 1.1K USD | €10.00 10.93 USD | €10.00 10.93 USD | €119.73M 130.88M USD | 9.25 | €1.08 1.18 USD | ||
| Adriano Care SOCIMI, S.A. 05S.F | €9.60 10.49 USD |
-2.04
|
€117.95M 128.93M USD | €10.00 10.93 USD | €9.60 10.49 USD | €9.70 10.6 USD | €117.95M 128.93M USD | 8.88 | €1.08 1.18 USD | ||
| Pine Trail Real Estate Investment Trust PINE-UN.V | CA$0.05 0.03 USD |
0
|
CA$1.59M 1.18M USD | CA$30.00K 22.26K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.59M 1.18M USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}