$3.4T
Общая капитализация
$87.72B
Общий объем
BTC 62.68%     ETH 8.71%
Доминирование

Отрасль: REIT-Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
REIT-Здравоохранение (63)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Welltower  WELL $153.48
+0.03
$100.37B $3.15M $151.72 $156.22 $100.37B 86.71 $1.77
Ventas  VTR $63.33
-0.28
$28.59B $3.65M $62.58 $63.98 $28.59B 191.90 $0.33
Healthpeak Properties, Inc.  DOC $17.48
+0.98
$12.14B $6.03M $17.3 $17.51 $12.14B 42.63 $0.41
Omega Healthcare Investors  OHI $36.75
+0.3
$10.94B $1.96M $36.33 $37.04 $10.94B 22.82 $1.61
CareTrust REIT  CTRE $30.56
+0.16
$5.86B $1.37M $30.31 $30.8 $5.86B 32.86 $0.93
Healthcare Realty Trust Incorporated  HR $15.55
-0.38
$5.52B $7.09M $15.44 $15.9 $5.52B 0 -$1.12
Sabra Health Care REIT  SBRA $18.48
+1.15
$4.4B $2.27M $18.26 $18.58 $4.4B 30.79 $0.6
Chartwell Retirement Residences  CSH-UN.TO $18.26 13.55 USD
+0.83
$5.16B 3.83B USD $328.91K 244.07K USD $17.86 13.25 USD $18.28 13.56 USD $5.16B 3.83B USD 86.95 $0.21 0.16 USD
Aedifica NV/SA  0DKX.IL $66.23 72.39 USD
-0.11
$3.46B 3.78B USD $377 412.11 USD $66.2 72.37 USD $66.53 72.72 USD $3.46B 3.78B USD 19.70 $3.36 3.67 USD
Aedifica NV/SA  AED.BR $66.2 72.37 USD
-0.23
$3.15B 3.44B USD $6.85K 7.48K USD $66.15 72.31 USD $66.6 72.8 USD $3.15B 3.44B USD 16.38 $4.04 4.42 USD
National Health Investors  NHI $71.47
-0.33
$3.34B $295.32K $70.6 $72.33 $3.34B 22.61 $3.16
Medical Properties Trust  MPW $4.5
+1.12
$2.7B $4.49M $4.44 $4.55 $2.7B 0 -$2.76
Parkway Life Real Estate Investment Trust  C2PU.SI $4.13 3.1 USD
+0.73
$2.69B 2.02B USD $355.6K 266.51K USD $4.09 3.07 USD $4.14 3.1 USD $2.69B 2.02B USD 27.53 $0.15 0.11 USD
LTC Properties  LTC $34.82
+0.66
$1.6B $217.82K $34.48 $35.09 $1.6B 18.04 $1.93
NorthWest Healthcare Properties Real Estate Investment Trust  NWH-UN.TO $4.96 3.68 USD
+0.61
$1.24B 920.56M USD $268.43K 199.19K USD $4.93 3.66 USD $4.96 3.68 USD $1.24B 920.56M USD 0 -$1.02 -0.7 USD
Global Medical REIT  GMRE $6.74
+3.53
$916.62M $1.08M $6.62 $7.18 $916.62M 224.66 $0.03
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.63
-0.27
$904.61M $865 $3.68 $3.68 $904.61M 0 -$0.74
Diversified Healthcare Trust  DHC $3.57
+1.42
$861.27M $845.57K $3.51 $3.6 $861.27M 0 -$1.23
Vital Healthcare Property Trust  VHP.NZ $1.92 1.18 USD
0
$1.3B 804.37M USD $312.58K 192.89K USD $1.9 1.17 USD $1.93 1.19 USD $1.3B 804.37M USD 0 -$0.05 -0.03 USD
Universal Health Realty Income Trust  UHT $40.11
+0.78
$555.58M $75.04K $39.56 $40.16 $555.58M 29.71 $1.35
Care Property Invest NV  CPINV.BR $12.7 13.88 USD
-0.47
$469.76M 513.51M USD $12.38K 13.54K USD $12.64 13.82 USD $12.8 13.99 USD $469.76M 513.51M USD 18.14 $0.7 0.77 USD
Community Healthcare Trust Incorporated  CHCT $16.96
+2.35
$480.61M $275.18K $16.72 $17.02 $480.61M 0 -$0.31
First Real Estate Investment Trust  AW9U.SI $0.27 0.2 USD
0
$566.67M 424.7M USD $426.7K 319.79K USD $0.27 0.2 USD $0.27 0.2 USD $566.67M 424.7M USD 13.50 $0.02 0.01 USD
HealthCo Healthcare and Wellness REIT  HCW.AX $0.77 0.51 USD
0
$423.64M 280.39M USD $1.47M 970.71K USD $0.76 0.5 USD $0.78 0.52 USD $423.64M 280.39M USD 0 -$0.01 -0.006 USD
Al-'Aqar Healthcare REIT  5116.KL $1.27 0.27 USD
+0.79
$1.07B 226.73M USD $136.2K 28.96K USD $1.26 0.27 USD $1.27 0.27 USD $1.07B 226.73M USD 18.14 $0.07 0.01 USD
Pine Trail Real Estate Investment Trust  PINE-UN.V $0.04 0.03 USD
0
$1.42M 1.05M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $1.42M 1.05M USD 0 $0 0 USD
Welltower Inc.  W1EL34.SA $420.54 85.24 USD
-1.33
$558.14B 113.13B USD $0 0 USD $0 0 USD $0 0 USD $558.14B 113.13B USD 86.17 $4.88 0.99 USD
Welltower Inc.  HCW.F $130.9 143.09 USD
+0.11
$86.01B 94.02B USD $20 21.86 USD $130.9 143.09 USD $130.9 143.09 USD $86.01B 94.02B USD 87.26 $1.5 1.64 USD
Ventas, Inc.  V1TA34.SA $175.89 35.65 USD
0
$158.96B 32.22B USD $0 0 USD $0 0 USD $0 0 USD $158.96B 32.22B USD 193.28 $0.91 0.18 USD
Ventas, Inc.  VEN.F $54.02 59.05 USD
-0.37
$24.38B 26.65B USD $161 175.99 USD $54.02 59.05 USD $54.02 59.05 USD $24.38B 26.65B USD 192.92 $0.28 0.31 USD
Healthpeak Properties, Inc.  P1EA34.SA $95.76 19.41 USD
0
$67.53B 13.69B USD $0 0 USD $0 0 USD $0 0 USD $67.53B 13.69B USD 42.00 $2.28 0.46 USD
Healthpeak Properties, Inc.  HC5.F $14.9 16.29 USD
0
$10.43B 11.4B USD $270 295.15 USD $14.9 16.29 USD $14.9 16.29 USD $10.43B 11.4B USD 42.57 $0.35 0.38 USD
Omega Healthcare Investors, Inc.  WX4.F $31.27 34.18 USD
-0.06
$9.36B 10.23B USD $30 32.79 USD $31.27 34.18 USD $31.27 34.18 USD $9.36B 10.23B USD 22.65 $1.38 1.51 USD
Healthpeak Properties  PEAK $17.1
0
$9.5B $0 $0 $0 $9.5B 0 $0
Sabra Health Care REIT, Inc.  SBC.F $15.64 17.09 USD
+1.16
$3.81B 4.16B USD $84 91.82 USD $15.64 17.09 USD $15.64 17.09 USD $3.81B 4.16B USD 30.65 $0.51 0.56 USD
Chartwell Retirement Residences  CWSRF $13.2
0
$3.71B $100 $13.2 $13.2 $3.71B 87.99 $0.15
Aedifica NV/SA  AOO.F $66.7 72.91 USD
+1.21
$3.18B 3.47B USD $50 54.66 USD $66.7 72.91 USD $66.7 72.91 USD $3.18B 3.47B USD 16.50 $4.04 4.42 USD
National Health Investors, Inc.  WX6.F $60 65.59 USD
-0.83
$2.83B 3.1B USD $20 21.86 USD $60 65.59 USD $60 65.59 USD $2.83B 3.1B USD 22.22 $2.7 2.95 USD
Medical Properties Trust, Inc.  M2PW34.SA $12.41 2.52 USD
+0.16
$15.03B 3.05B USD $0 0 USD $0 0 USD $0 0 USD $15.03B 3.05B USD 0 -$7.67 -1.5 USD
Physicians Realty Trust  42O.F $10.1 11.04 USD
0
$2.58B 2.82B USD $0 0 USD $0 0 USD $0 0 USD $2.58B 2.82B USD 0 $0 0 USD
Medical Properties Trust, Inc.  M3P.F $3.83 4.18 USD
+0.01
$2.31B 2.53B USD $103 112.59 USD $3.83 4.18 USD $3.83 4.18 USD $2.31B 2.53B USD 0 -$2.36 -2.5 USD
Assura  ARSSF $0.64
0
$2.21B $5K $0.6099 $0.6099 $2.21B 21.19 $0.03
Parkway Life Real Estate Investment Trust  PRKWF $3.2
+10.34
$2.09B $100 $3 $3 $2.09B 26.66 $0.12
Primary Health Properties  PHPRF $1.28
0
$1.81B $500 $1.13 $1.13 $1.81B 31.87 $0.04
Primary Health Properties Plc  PP51.F $1.13 1.24 USD
+0.09
$1.56B 1.71B USD $12K 13.12K USD $1.13 1.24 USD $1.13 1.24 USD $1.56B 1.71B USD 28.27 $0.04 0.04 USD
LTC Properties, Inc.  LTP.F $29.64 32.4 USD
+0.27
$1.37B 1.5B USD $100 109.31 USD $29.64 32.4 USD $29.64 32.4 USD $1.37B 1.5B USD 17.96 $1.65 1.8 USD
Global Medical REIT Inc.  3UN.F $5.7 6.23 USD
0
$785.93M 859.12M USD $100 109.31 USD $5.7 6.23 USD $5.7 6.23 USD $785.93M 859.12M USD 189.83 $0.03 0.03 USD
CNL Healthcare Properties  CHTH $3.57
0
$625.73M $8.88K $3.35 $3.35 $625.73M 0 -$0.06
Care Property Invest NV  8OM.SG $12.7 13.88 USD
-0.47
$475M 519.24M USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $475M 519.24M USD 18.14 $0.7 0.77 USD
Community Healthcare Trust Incorporated  4U9.F $14.5 15.85 USD
0
$410.9M 449.17M USD $350 382.6 USD $14.5 15.85 USD $14.5 15.85 USD $410.9M 449.17M USD 0 -$0.27 -0.2 USD
First Real Estate Investment Trust  FESNF $0.2
0
$443.78M $3.66K $0.1799 $0.1799 $443.78M 20.35 $0.01
Global Medical REIT Inc.  GMRE-PA $25.16
-0.44
$406.58M $138 $25.16 $25.16 $406.58M 126.43 $0.2
NorthStar Healthcare Income  NHHS $1.85
0
$343.57M $16.65K $0.8 $0.8 $343.57M 3.03 $0.61
Healthcare & Medical Investment Corporation  3455.T $117,000 789.78 USD
+0.34
$42.06B 283.93M USD $546 3.69 USD $116,200 784.38 USD $117,000 789.78 USD $42.06B 283.93M USD 22.70 $5.15K 34.79 USD
National Healthcare Properties  HLTC $9.2
+0.55
$264.06M $1.49K $9.2 $9.2 $264.06M 0 -$6.7
Adriano Care SOCIMI, S.A.  05S.F $9.2 10.06 USD
+0.55
$114.33M 124.98M USD $49 53.56 USD $9.05 9.89 USD $9.2 10.06 USD $114.33M 124.98M USD 10.33 $0.89 0.97 USD
Adriano Care SOCIMI, S.A.  YADR.MC $9.5 10.38 USD
0
$113.71M 124.3M USD $16.49K 18.02K USD $9.5 10.38 USD $9.5 10.38 USD $113.71M 124.3M USD 10.67 $0.89 0.97 USD
Primary Health Properties Plc  PHP.L $100.1 0 USD
+0.3
$1.34B 0 USD $933.84K 0 USD $99.6 0 USD $100.2 0 USD $1.34B 0 USD 33.36 $0.03 0 USD
National Healthcare Properties  HTIA $14.78
0
$0 $0 $0 $0 $0 0 $0
National Healthcare Properties  HTIBP $14.75
0
$0 $0 $0 $0 $0 0 $0
National Healthcare Properties, Inc.  4ON.F $12.8 13.99 USD
+0.79
$0 0 USD $170 185.83 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 -$1.02 -1.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь