$3.38T
Общая капитализация
$96.17B
Общий объем
BTC 61.53%     ETH 8.88%
Доминирование

Отрасль: REIT-Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
REIT-Здравоохранение (64)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Welltower  WELL $154.45
+0.93
$101B $1.91M $152.61 $154.57 $101B 87.75 $1.76
Ventas  VTR $63.64
+0.54
$28.72B $2.85M $62.98 $63.8 $28.72B 192.84 $0.33
Healthpeak Properties, Inc.  DOC $17.26
+1.05
$11.99B $4.57M $17.12 $17.29 $11.99B 42.09 $0.41
Omega Healthcare Investors  OHI $37.42
-0.48
$11.14B $3.27M $37.23 $37.85 $11.14B 23.24 $1.61
CareTrust REIT  CTRE $29.09
-0.27
$5.58B $1.09M $29.05 $29.34 $5.58B 31.27 $0.93
Healthcare Realty Trust Incorporated  HR $14.45
+1.9
$5.13B $5.88M $14.21 $14.63 $5.13B 0 -$1.12
Sabra Health Care REIT  SBRA $17.85
+0.45
$4.25B $1.78M $17.74 $17.94 $4.25B 29.75 $0.6
Chartwell Retirement Residences  CSH-UN.TO $18.13 13.45 USD
-0.93
$5.12B 3.8B USD $116.03K 86.1K USD $18.08 13.42 USD $18.37 13.63 USD $5.12B 3.8B USD 86.33 $0.21 0.16 USD
Aedifica NV/SA  0DKX.IL $66.45 72.64 USD
+0.68
$3.47B 3.79B USD $8.93K 9.76K USD $66.03 72.17 USD $66.45 72.64 USD $3.47B 3.79B USD 19.77 $3.36 3.67 USD
Aedifica NV/SA  AED.BR $66.6 72.8 USD
+0.83
$3.19B 3.49B USD $75.77K 82.82K USD $66.05 72.2 USD $66.6 72.8 USD $3.19B 3.49B USD 16.48 $4.04 4.42 USD
National Health Investors  NHI $72.51
+1.61
$3.39B $210.17K $71.54 $73.15 $3.39B 22.94 $3.16
Medical Properties Trust  MPW $4.54
+2.71
$2.73B $11.71M $4.42 $4.66 $2.73B 0 -$2.76
Parkway Life Real Estate Investment Trust  C2PU.SI $4.04 3.03 USD
-0.25
$2.64B 1.98B USD $1.65M 1.24M USD $3.99 2.99 USD $4.1 3.07 USD $2.64B 1.98B USD 25.25 $0.16 0.12 USD
LTC Properties  LTC $34.93
+0.26
$1.6B $149.66K $34.84 $35.22 $1.6B 18.09 $1.93
NorthWest Healthcare Properties Real Estate Investment Trust  NWH-UN.TO $4.95 3.67 USD
+2.7
$1.24B 918.7M USD $728.04K 540.25K USD $4.87 3.61 USD $4.96 3.68 USD $1.24B 918.7M USD 0 -$1.02 -0.7 USD
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.6
+1.41
$894.24M $454 $3.6 $3.6 $894.24M 0 -$0.74
Global Medical REIT  GMRE $6.38
+2.41
$847.26M $668.95K $6.28 $6.43 $847.26M 212.66 $0.03
Diversified Healthcare Trust  DHC $3.38
+3.05
$815.43M $612.81K $3.3 $3.41 $815.43M 0 -$1.27
Vital Healthcare Property Trust  VHP.NZ $1.94 1.2 USD
+0.52
$1.31B 810.58M USD $238.83K 147.38K USD $1.92 1.18 USD $1.94 1.2 USD $1.31B 810.58M USD 0 -$0.05 -0.03 USD
Universal Health Realty Income Trust  UHT $40.26
+0.83
$557.66M $45.73K $39.95 $40.56 $557.66M 29.82 $1.35
Care Property Invest NV  CPINV.BR $12.74 13.93 USD
+0.79
$471.24M 515.13M USD $44.61K 48.77K USD $12.66 13.84 USD $12.84 14.04 USD $471.24M 515.13M USD 18.19 $0.7 0.77 USD
Community Healthcare Trust Incorporated  CHCT $16.84
+3.69
$477.21M $188.98K $16.42 $16.84 $477.21M 0 -$0.32
First Real Estate Investment Trust  AW9U.SI $0.27 0.2 USD
-1.85
$556.18M 416.83M USD $515.3K 386.2K USD $0.27 0.2 USD $0.27 0.2 USD $556.18M 416.83M USD 13.25 $0.02 0.01 USD
HealthCo Healthcare and Wellness REIT  HCW.AX $0.76 0.5 USD
-2.56
$418.13M 276.74M USD $1.4M 926.18K USD $0.76 0.5 USD $0.78 0.51 USD $418.13M 276.74M USD 0 -$0.01 -0.006 USD
Al-'Aqar Healthcare REIT  5116.KL $1.25 0.27 USD
-0.79
$1.05B 223.15M USD $29.1K 6.19K USD $1.25 0.27 USD $1.26 0.27 USD $1.05B 223.15M USD 17.85 $0.07 0.01 USD
Welltower Inc.  W1EL34.SA $430.43 87.24 USD
+0.13
$564.64B 114.44B USD $3 0.61 USD $430.43 87.24 USD $433.83 87.93 USD $564.64B 114.44B USD 87.13 $4.94 1 USD
Welltower Inc.  HCW.F $135.15 147.74 USD
+1.31
$88.77B 97.04B USD $258 282.03 USD $133.5 145.93 USD $135.15 147.74 USD $88.77B 97.04B USD 87.19 $1.55 1.69 USD
Ventas, Inc.  V1TA34.SA $177.12 35.9 USD
-1.99
$159.87B 32.4B USD $31 6.28 USD $177.12 35.9 USD $177.65 36.01 USD $159.87B 32.4B USD 192.52 $0.92 0.19 USD
Ventas, Inc.  VEN.F $55.26 60.41 USD
+0.29
$25.08B 27.42B USD $22 24.05 USD $55.26 60.41 USD $55.26 60.41 USD $25.08B 27.42B USD 190.55 $0.29 0.32 USD
Healthpeak Properties, Inc.  P1EA34.SA $96.1 19.48 USD
+0.31
$67.08B 13.6B USD $1.1K 222.95 USD $96.1 19.48 USD $96.2 19.5 USD $67.08B 13.6B USD 41.60 $2.31 0.47 USD
Healthpeak Properties, Inc.  HC5.F $15.1 16.51 USD
+1.34
$10.53B 11.51B USD $500 546.57 USD $14.9 16.29 USD $15.2 16.62 USD $10.53B 11.51B USD 41.94 $0.36 0.39 USD
Omega Healthcare Investors, Inc.  WX4.F $32.75 35.8 USD
+0.06
$9.8B 10.72B USD $878 959.77 USD $32.61 35.65 USD $33.08 36.16 USD $9.8B 10.72B USD 23.22 $1.41 1.54 USD
Healthpeak Properties  PEAK $17.1
0
$9.5B $0 $0 $0 $9.5B 0 $0
Sabra Health Care REIT, Inc.  SBC.F $15.39 16.82 USD
+0.92
$3.74B 4.08B USD $295 322.47 USD $15.39 16.82 USD $15.39 16.82 USD $3.74B 4.08B USD 29.02 $0.53 0.58 USD
Chartwell Retirement Residences  CWSRF $13.25
-0.6
$3.76B $100 $13.25 $13.25 $3.76B 88.33 $0.15
Aedifica NV/SA  AOO.F $66.05 72.2 USD
+1.46
$3.17B 3.46B USD $50 54.66 USD $65.85 71.98 USD $66.05 72.2 USD $3.17B 3.46B USD 16.34 $4.04 4.42 USD
National Health Investors, Inc.  WX6.F $63 68.87 USD
+1.61
$2.96B 3.24B USD $150 163.97 USD $61.5 67.23 USD $63 68.87 USD $2.96B 3.24B USD 22.74 $2.77 3.03 USD
Medical Properties Trust, Inc.  M2PW34.SA $12.85 2.6 USD
+3.13
$15.44B 3.13B USD $116 23.51 USD $12.46 2.53 USD $12.85 2.6 USD $15.44B 3.13B USD 0 -$7.78 -1.5 USD
Physicians Realty Trust  42O.F $10.1 11.04 USD
0
$2.58B 2.82B USD $0 0 USD $0 0 USD $0 0 USD $2.58B 2.82B USD 0 $0 0 USD
Medical Properties Trust, Inc.  M3P.F $3.97 4.33 USD
+2.61
$2.39B 2.61B USD $1K 1.09K USD $3.86 4.22 USD $3.97 4.33 USD $2.39B 2.61B USD 0 -$2.42 -2.6 USD
Assura  ARSSF $0.64
0
$2.13B $40.5K $0.64 $0.64 $2.13B 21.19 $0.03
Parkway Life Real Estate Investment Trust  PRKWF $3.18
0
$2.07B $259 $3.01 $3.18 $2.07B 26.50 $0.12
Primary Health Properties  PHPRF $1.28
+6.25
$1.79B $9.98K $1.27 $1.28 $1.79B 31.87 $0.04
Primary Health Properties Plc  PP51.F $1.13 1.24 USD
-0.18
$1.57B 1.72B USD $1.51K 1.65K USD $1.13 1.24 USD $1.13 1.24 USD $1.57B 1.72B USD 28.27 $0.04 0.04 USD
LTC Properties, Inc.  LTP.F $30.52 33.36 USD
+0.33
$1.41B 1.54B USD $88 96.2 USD $30.34 33.17 USD $30.84 33.71 USD $1.41B 1.54B USD 18.05 $1.69 1.85 USD
Global Medical REIT Inc.  3UN.F $5.53 6.05 USD
+2.12
$757.58M 828.14M USD $1.55K 1.69K USD $5.41 5.91 USD $5.57 6.08 USD $757.58M 828.14M USD 184.33 $0.03 0.03 USD
Care Property Invest NV  8OM.SG $12.64 13.82 USD
+1.12
$481.75M 526.62M USD $0 0 USD $12.58 13.75 USD $12.64 13.82 USD $481.75M 526.62M USD 18.05 $0.7 0.77 USD
CNL Healthcare Properties  CHTH $2.96
0
$518.64M $1.25K $2.96 $2.96 $518.64M 0 -$0.06
First Real Estate Investment Trust  FESNF $0.2
0
$440.48M $500 $0.2 $0.2 $440.48M 20.35 $0.01
Community Healthcare Trust Incorporated  4U9.F $14.1 15.41 USD
-0.7
$400.1M 437.36M USD $365 398.99 USD $14.1 15.41 USD $14.1 15.41 USD $400.1M 437.36M USD 0 -$0.27 -0.2 USD
Global Medical REIT Inc.  GMRE-PA $25.13
-0.14
$406.16M $1.88K $25.1 $25.13 $406.16M 126.30 $0.2
NorthStar Healthcare Income  NHHS $1.85
0
$343.57M $70.17K $1.85 $1.85 $343.57M 3.03 $0.61
Healthcare & Medical Investment Corporation  3455.T $113,300 764.81 USD
+0.98
$40.73B 274.95M USD $257 1.73 USD $112,200 757.38 USD $113,300 764.81 USD $40.73B 274.95M USD 22.02 $5.14K 34.72 USD
National Healthcare Properties  HLTC $9.2
+0.55
$264.06M $1.49K $9.2 $9.2 $264.06M 0 -$6.7
Adriano Care SOCIMI, S.A.  05S.F $9.8 10.71 USD
+3.16
$124.71M 136.32M USD $49 53.56 USD $9.6 10.49 USD $9.8 10.71 USD $124.71M 136.32M USD 11.01 $0.89 0.97 USD
Adriano Care SOCIMI, S.A.  YADR.MC $10.1 11.04 USD
0
$120.89M 132.15M USD $94.74K 103.56K USD $10.1 11.04 USD $10.1 11.04 USD $120.89M 132.15M USD 11.34 $0.89 0.97 USD
Pine Trail Real Estate Investment Trust  PINE-UN.V $0.02999 0.02 USD
0
$1.06M 789.02K USD $15K 11.13K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.06M 789.02K USD 0 $0 0 USD
Primary Health Properties Plc  PHP.L $99 0 USD
+0.15
$1.33B 0 USD $2.68M 0 USD $98.53 0 USD $99.45 0 USD $1.33B 0 USD 33.00 $0.03 0 USD
National Healthcare Properties  HTIA $14.78
0
$0 $0 $0 $0 $0 0 $0
National Healthcare Properties  HTIBP $14.75
0
$0 $0 $0 $0 $0 0 $0
National Healthcare Properties, Inc.  4ON.F $12 13.12 USD
0
$0 0 USD $170 185.83 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 -$1.02 -1.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь