Сектор: Цикличные компании Отрасль: Товары класса люкс Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (49)
- Австралия (3)
- Австрия (6)
- Бразилия (4)
- Канада (1)
- Китай (18)
- Дания (1)
- Франция (5)
- Германия (47)
- Гонконг (32)
- Индия (33)
- Индонезия (1)
- Италия (6)
- Япония (12)
- Малайзия (3)
- Мексика (1)
- Новая Зеландия (1)
- Сингапур (7)
- Южная Африка (2)
- Суринам (2)
- Швейцария (4)
- Тайвань (2)
- Таиланд (6)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- BSE (17)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (6)
- Munich (1)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (33)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
Цикличные компании (260)
- {{item.name}}
- Все секторы
- Цикличные компании (260)
Товары класса люкс (260)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $614.65 671.9 USD |
+0.77
|
$335.86B 367.14B USD | $666.65K 728.74K USD | $0 0 USD | $0 0 USD | $335.86B 367.14B USD | 19.24 | $31.94 34.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $140.91 — |
+1.33
|
$349.84B — | $22.41K — | $140.43 — | $141.68 — | $349.84B — | 27.79 | $5.07 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $612.8 669.87 USD |
+0.26
|
$304.28B 332.62B USD | $286.52K 313.2K USD | $591.4 646.48 USD | $617.6 675.12 USD | $304.28B 332.62B USD | 27.82 | $22.02 24.07 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $612.7 669.76 USD |
+0.34
|
$304.23B 332.57B USD | $2.48K 2.71K USD | $597.6 653.26 USD | $617.3 674.79 USD | $304.23B 332.57B USD | 27.83 | $22.01 24.06 USD | |
| Hermès International Société en commandite par actions HESAY | $241.21 — |
+1.54
|
$258.1B — | $1.94K — | $240.78 — | $242.4 — | $258.1B — | 49.02 | $4.92 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,103.5 2299.41 USD |
+1.15
|
$229.85B 251.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.85B 251.25B USD | 55.69 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,098 2293.4 USD |
+0.67
|
$223.38B 244.18B USD | $41.11K 44.94K USD | $2,050 2240.93 USD | $2,113 2309.79 USD | $223.38B 244.18B USD | 49.08 | $42.74 46.72 USD | |
| Compagnie Financière Richemont SA CFRUY | $19.6 — |
+1.19
|
$115.97B — | $18.15K — | $19.43 — | $19.6 — | $115.97B — | 26.48 | $0.74 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $155.53 176.95 USD |
-2.57
|
$95.02B 108.11B USD | $49.21K 55.98K USD | $0 0 USD | $0 0 USD | $95.02B 108.11B USD | 24.18 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $158.5 180.34 USD |
+0.63
|
$91.4B 104B USD | $772.2K 878.59K USD | $154.8 176.13 USD | $159.3 181.25 USD | $91.4B 104B USD | 26.54 | $5.97 6.79 USD | |
| Kering SA 0IIH.IL | $302.5 330.67 USD |
+0.26
|
$39.59B 43.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.59B 43.28B USD | 10.88 | $27.8 30.39 USD | |
| Kering SA PPRUY | $34.7 — |
+0.55
|
$43.1B — | $91.8K — | $34.6 — | $34.99 — | $43.1B — | 51.02 | $0.68 — | |
| Titan Company Limited TITAN.NS | $3,825.8 46.29 USD |
+0.32
|
$3.41T 41.3B USD | $265.73K 3.21K USD | $3,780 45.73 USD | $3,837.7 46.43 USD | $3.41T 41.3B USD | 82.16 | $46.56 0.56 USD | |
| Kering SA KER.PA | $302.85 331.06 USD |
+0.05
|
$37.4B 40.89B USD | $216.44K 236.6K USD | $293.8 321.16 USD | $305.75 334.23 USD | $37.4B 40.89B USD | 50.98 | $5.94 6.49 USD | |
| Tapestry TPR | $109.31 — |
+2.74
|
$22.63B — | $4.14M — | $105.29 — | $109.94 — | $22.63B — | 133.30 | $0.82 — | |
| CHOW TAI FOOK 1929.HK | $14.01 1.79 USD |
+1.74
|
$141.46B 18.09B USD | $6.21M 794.46K USD | $13.7 1.75 USD | $14.04 1.8 USD | $141.46B 18.09B USD | 24.15 | $0.58 0.07 USD | |
| Prada S.p.A PRDSF | $5.45 — |
0
|
$15.23B — | $27 — | $5.51 — | $5.53 — | $15.23B — | 14.34 | $0.38 — | |
| Prada S.p.A. PRDSY | $11.7 — |
-2.26
|
$15.05B — | $339 — | $11.65 — | $11.72 — | $15.05B — | 15.39 | $0.76 — | |
| PRADA 1913.HK | $45.02 5.76 USD |
-0.62
|
$115.2B 14.73B USD | $458.72K 58.65K USD | $45.02 5.76 USD | $45.6 5.83 USD | $115.2B 14.73B USD | 14.95 | $3.01 0.38 USD | |
| Prada S.p.A. PRP.F | $5.16 5.64 USD |
-3.55
|
$13.2B 14.43B USD | $13.99K 15.29K USD | $4.98 5.44 USD | $5.16 5.64 USD | $13.2B 14.43B USD | 15.63 | $0.33 0.36 USD | |
| The Swatch Group AG SWGAY | $10.11 — |
+1
|
$10.62B — | $641 — | $10.11 — | $10.12 — | $10.62B — | 144.42 | $0.07 — | |
| The Swatch Group AG 0QJV.IL | $164.3 186.94 USD |
+0.47
|
$8.65B 9.84B USD | $61.04K 69.44K USD | $0 0 USD | $0 0 USD | $8.65B 9.84B USD | 8.67 | $18.93 21.54 USD | |
| The Swatch Group AG UHRN.SW | $33.26 37.84 USD |
-0.36
|
$8.57B 9.75B USD | $39.26K 44.67K USD | $32.82 37.34 USD | $33.42 38.02 USD | $8.57B 9.75B USD | 138.58 | $0.24 0.27 USD | |
| The Swatch Group AG UHR.SW | $163.9 186.48 USD |
+0.06
|
$8.55B 9.73B USD | $102.56K 116.69K USD | $161.65 183.92 USD | $165.3 188.08 USD | $8.55B 9.73B USD | 140.08 | $1.17 1.33 USD | |
| Pandora A/S 0NQC.IL | $766.4 112.37 USD |
-5.84
|
$64.9B 9.52B USD | $988 144.86 USD | $0 0 USD | $0 0 USD | $64.9B 9.52B USD | 14.65 | $52.31 7.67 USD | |
| Pandora A/S PNDORA.CO | $768.4 112.66 USD |
-5.39
|
$60.84B 8.92B USD | $480.95K 70.52K USD | $761 111.58 USD | $804.8 118 USD | $60.84B 8.92B USD | 11.36 | $67.6 9.91 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $88.72 96.98 USD |
+1.72
|
$6.03B 6.59B USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $6.03B 6.59B USD | 62.92 | $1.41 1.54 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $88.74 97 USD |
+1.67
|
$6.02B 6.58B USD | $218.31K 238.64K USD | $85.6 93.57 USD | $89.1 97.4 USD | $6.02B 6.58B USD | 45.74 | $1.94 2.12 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $518.7 6.28 USD |
-0.75
|
$535.59B 6.48B USD | $441.92K 5.35K USD | $517.85 6.27 USD | $525 6.35 USD | $535.59B 6.48B USD | 67.01 | $7.74 0.09 USD | |
| Burberry Group plc BURBY | $15.76 — |
+4.03
|
$5.78B — | $4.5K — | $15.69 — | $15.76 — | $5.78B — | 0 | -$0.27 — | |
| Signet Jewelers SIG | $100.76 — |
+3.24
|
$4.13B — | $625.88K — | $96.57 — | $103 — | $4.13B — | 34.27 | $2.94 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.54 — |
-1.28
|
$2.81B — | $354.9K — | $3.53 — | $3.58 — | $2.81B — | 8.22 | $0.43 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $46.15 6.42 USD |
-0.09
|
$20.01B 2.78B USD | $843.2K 117.24K USD | $46.05 6.4 USD | $46.25 6.43 USD | $20.01B 2.78B USD | 15.08 | $3.06 0.43 USD | |
| Capri CPRI | $22.24 — |
+7.39
|
$2.65B — | $3.48M — | $20.4 — | $22.34 — | $2.65B — | 0 | -$9.56 — | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.19 1.83 USD |
+0.15
|
$14.32B 1.99B USD | $2.43M 337.85K USD | $13.14 1.83 USD | $13.21 1.84 USD | $14.32B 1.99B USD | 14.03 | $0.94 0.13 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.24 1.15 USD |
0
|
$13.84B 1.92B USD | $8.08M 1.12M USD | $8.21 1.14 USD | $8.26 1.15 USD | $13.84B 1.92B USD | 32.96 | $0.25 0.03 USD | |
| LUK FOOK HOLD 0590.HK | $23.4 2.99 USD |
-0.59
|
$13.83B 1.77B USD | $514K 65.72K USD | $23.28 2.98 USD | $23.74 3.04 USD | $13.83B 1.77B USD | 12.58 | $1.86 0.24 USD | |
| DR Corporation Limited 301177.SZ | $31.12 4.33 USD |
-0.29
|
$12.46B 1.73B USD | $606.5K 84.33K USD | $30.95 4.3 USD | $31.29 4.35 USD | $12.46B 1.73B USD | 94.30 | $0.33 0.05 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $14.64 2.04 USD |
+0.07
|
$11.39B 1.58B USD | $2.89M 401.54K USD | $14.42 2.01 USD | $14.67 2.04 USD | $11.39B 1.58B USD | 13.94 | $1.05 0.15 USD | |
| Vivara Participações S.A. VIVA3.SA | $31.19 6.32 USD |
+0.61
|
$7.33B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 1.49B USD | 10.90 | $2.86 0.58 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $12 1.67 USD |
-0.08
|
$10.66B 1.48B USD | $6.26M 870.63K USD | $11.88 1.65 USD | $12.05 1.68 USD | $10.66B 1.48B USD | 57.14 | $0.21 0.03 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $24.12 3.35 USD |
+1.77
|
$10.64B 1.48B USD | $29.33M 4.08M USD | $23.61 3.28 USD | $24.32 3.38 USD | $10.64B 1.48B USD | 0 | -$0.13 -0.01 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $7.38 8.07 USD |
+9.53
|
$1.33B 1.45B USD | $15.8K 17.27K USD | $0 0 USD | $0 0 USD | $1.33B 1.45B USD | 38.85 | $0.19 0.21 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $38.06 5.29 USD |
-0.91
|
$9.91B 1.38B USD | $5.64M 783.75K USD | $37.72 5.24 USD | $38.6 5.37 USD | $9.91B 1.38B USD | 135.92 | $0.28 0.04 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $7.29 7.96 USD |
+8.01
|
$1.23B 1.34B USD | $1.46M 1.59M USD | $6.81 7.44 USD | $7.43 8.12 USD | $1.23B 1.34B USD | 0 | -$0.79 -0.8 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $4.01 — |
-2.08
|
$1.33B — | $101 — | $3.79 — | $3.82 — | $1.33B — | 0 | -$0.46 — | |
| The RealReal REAL | $11.48 — |
+2.59
|
$1.32B — | $3.34M — | $11.47 — | $12.22 — | $1.32B — | 0 | -$1.06 — | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.31 0.46 USD |
-1.49
|
$8.8B 1.22B USD | $25.31M 3.52M USD | $3.3 0.46 USD | $3.37 0.47 USD | $8.8B 1.22B USD | 0 | -$0.01 -0.001 USD | |
| Watches of Switzerland WOSGF | $5.24 — |
-1.13
|
$1.21B — | $250 — | $5.24 — | $5.24 — | $1.21B — | 17.46 | $0.3 — | |
| CHOW SANG SANG 0116.HK | $13.06 1.67 USD |
+1.87
|
$9B 1.15B USD | $424K 54.21K USD | $12.83 1.64 USD | $13.11 1.68 USD | $9B 1.15B USD | 7.63 | $1.71 0.22 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $11.96 0.14 USD |
-0.83
|
$87.93B 1.06B USD | $1.18M 14.33K USD | $11.89 0.14 USD | $12.16 0.15 USD | $87.93B 1.06B USD | 24.40 | $0.49 0.005 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $11.88 0.14 USD |
-1.49
|
$87.34B 1.06B USD | $9.41M 113.89K USD | $11.85 0.14 USD | $12.15 0.15 USD | $87.34B 1.06B USD | 24.24 | $0.49 0.005 USD | |
| The Hour Glass Limited AGS.SI | $2.08 1.56 USD |
+0.48
|
$1.35B 1.01B USD | $700 524.62 USD | $2.08 1.56 USD | $2.09 1.57 USD | $1.35B 1.01B USD | 9.90 | $0.21 0.16 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $16.24 2.26 USD |
-0.25
|
$6.21B 863.87M USD | $1.68M 233.95K USD | $16.21 2.25 USD | $16.35 2.27 USD | $6.21B 863.87M USD | 45.11 | $0.36 0.05 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $7.56 0.97 USD |
-0.13
|
$6.75B 863.02M USD | $36.16K 4.62K USD | $7.47 0.96 USD | $7.56 0.97 USD | $6.75B 863.02M USD | 18.89 | $0.4 0.05 USD | |
| ValueMax Group Limited T6I.SI | $0.9799 0.73 USD |
+0.52
|
$916.21M 686.66M USD | $17.6K 13.19K USD | $0.9599 0.72 USD | $0.9799 0.73 USD | $916.21M 686.66M USD | 9.75 | $0.1 0.07 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $179.52 2.17 USD |
-1.26
|
$53.14B 642.9M USD | $37.81K 457.49 USD | $179.3 2.17 USD | $182.38 2.21 USD | $53.14B 642.9M USD | 72.38 | $2.48 0.03 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $17.37 2.42 USD |
-1.08
|
$4.55B 632.95M USD | $4.01M 557.75K USD | $17.24 2.4 USD | $17.55 2.44 USD | $4.55B 632.95M USD | 38.60 | $0.45 0.06 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $275 3.33 USD |
-2.22
|
$45.9B 555.31M USD | $558.4K 6.76K USD | $273.55 3.31 USD | $282.75 3.42 USD | $45.9B 555.31M USD | 25.32 | $10.86 0.13 USD | |
| Goldiam International Limited GOLDIAM.NS | $360.25 4.36 USD |
-1.99
|
$40.68B 492.14M USD | $53.82K 651.1 USD | $359.4 4.35 USD | $364.4 4.41 USD | $40.68B 492.14M USD | 29.92 | $12.04 0.15 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $12.99 1.81 USD |
-0.38
|
$3.33B 462.66M USD | $3.02M 419.49K USD | $12.85 1.79 USD | $13.06 1.82 USD | $3.33B 462.66M USD | 12.37 | $1.05 0.15 USD | |
| Leysen Jewellery Inc. 603900.SS | $9.17 1.28 USD |
-0.65
|
$3.15B 437.36M USD | $3.5M 487.17K USD | $9.11 1.27 USD | $9.29 1.29 USD | $3.15B 437.36M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.81 0.81 USD |
-0.34
|
$3.07B 426.54M USD | $4.4M 612.41K USD | $5.75 0.8 USD | $5.84 0.81 USD | $3.07B 426.54M USD | 0 | -$0.18 -0.02 USD | |
| Movado MOV | $18.68 — |
+4.94
|
$413.53M — | $131.75K — | $17.76 — | $18.91 — | $413.53M — | 24.25 | $0.77 — | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.92 0.25 USD |
+1.05
|
$2.38B 303.89M USD | $10.05M 1.29M USD | $1.82 0.23 USD | $1.94 0.25 USD | $2.38B 303.89M USD | 64.00 | $0.03 0.003 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.2 0.15 USD |
0
|
$370.17M 277.42M USD | $46K 34.48K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $370.17M 277.42M USD | 6.66 | $0.03 0.02 USD | |
| EMPEROR WATCH&J 0887.HK | $0.28 0.04 USD |
+1.82
|
$2.03B 259.8M USD | $3.04M 388.7K USD | $0.28 0.04 USD | $0.28 0.04 USD | $2.03B 259.8M USD | 7.00 | $0.04 0.005 USD | |
| DICKSON CONCEPT 0113.HK | $5.23 0.67 USD |
0
|
$2.02B 258.66M USD | $15.5K 1.98K USD | $5.23 0.67 USD | $5.28 0.68 USD | $2.02B 258.66M USD | 10.46 | $0.5 0.06 USD | |
| Envela ELA | $9.77 — |
+2.52
|
$253.68M — | $136.94K — | $9.51 — | $10 — | $253.68M — | 29.60 | $0.33 — | |
| Brilliant Earth BRLT | $2.42 — |
-5.47
|
$241.4M — | $172.06K — | $2.23 — | $2.5 — | $241.4M — | 0 | -$0.03 — | |
| Fitaihi Holding Group 4180.SR | $3.12 0.83 USD |
-3.41
|
$858M 228.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858M 228.89M USD | 104.00 | $0.03 0.008 USD | |
| ORIENTAL WATCH 0398.HK | $3.39 0.43 USD |
+0.3
|
$1.65B 211.25M USD | $188K 24.04K USD | $3.39 0.43 USD | $3.41 0.44 USD | $1.65B 211.25M USD | 8.26 | $0.41 0.05 USD | |
| L'azurde Company for Jewelry 4011.SR | $11.88 3.17 USD |
-2.46
|
$698.75M 186.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $698.75M 186.41M USD | 0 | -$0.58 -0.1 USD | |
| Renaissance Global Limited RGL.NS | $134.79 1.63 USD |
-1.21
|
$14.46B 175M USD | $26.67K 322.65 USD | $134.51 1.63 USD | $136.09 1.65 USD | $14.46B 175M USD | 20.39 | $6.61 0.08 USD | |
| Cettire Limited CTT.AX | $0.6099 0.4 USD |
-3.94
|
$232.56M 153.92M USD | $1.66M 1.1M USD | $0.5999 0.4 USD | $0.65 0.43 USD | $232.56M 153.92M USD | 0 | -$0.01 -0.006 USD | |
| Fossil FOSL | $2.05 — |
+4.59
|
$110.26M — | $267.35K — | $1.95 — | $2.09 — | $110.26M — | 0 | -$1.11 — | |
| Zhulian Corporation Berhad 5131.KL | $1.1 0.23 USD |
0
|
$506M 107.59M USD | $81.5K 17.33K USD | $1.1 0.23 USD | $1.1 0.23 USD | $506M 107.59M USD | 22.00 | $0.05 0.01 USD | |
| CITYCHAMP 0256.HK | $0.1799 0.02 USD |
-0.55
|
$787.69M 100.72M USD | $1.19M 152.16K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $787.69M 100.72M USD | 0 | -$0.07 -0.008 USD | |
| S.T. Dupont S.A. DPT.PA | $0.08999 0.1 USD |
+4.38
|
$86.25M 94.28M USD | $28.38K 31.02K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $86.25M 94.28M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4 0.24 USD |
+1.28
|
$152.01M 93.81M USD | $20.11K 12.41K USD | $0.4 0.24 USD | $0.4 0.25 USD | $152.01M 93.81M USD | 39.50 | $0.01 0.006 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.07 0.23 USD |
+0.94
|
$439.08M 93.36M USD | $93.4K 19.86K USD | $1.07 0.23 USD | $1.08 0.23 USD | $439.08M 93.36M USD | 3.68 | $0.29 0.06 USD | |
| APOLLO FMG 0860.HK | $0.6999 0.09 USD |
+6.06
|
$715.71M 91.51M USD | $264.2K 33.78K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $715.71M 91.51M USD | 0 | -$1.4 -0.1 USD | |
| Michael Hill International Limited MHJ.AX | $0.34 0.22 USD |
-0.88
|
$129.69M 85.84M USD | $70.44K 46.62K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $129.69M 85.84M USD | 33.70 | $0.01 0.006 USD | |
| ERNEST BOREL 1856.HK | $1.81 0.23 USD |
0
|
$652.07M 83.37M USD | $317K 40.53K USD | $1.79 0.23 USD | $1.82 0.23 USD | $652.07M 83.37M USD | 0 | -$0.18 -0.02 USD | |
| ARTINI HLDG 0789.HK | $0.4699 0.06 USD |
+4.44
|
$622.27M 79.56M USD | $20K 2.56K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $622.27M 79.56M USD | 47.00 | $0.01 0.001 USD | |
| China Brilliant Global Limited 8026.HK | $0.4 0.05 USD |
-2.44
|
$613.79M 78.48M USD | $1K 127.86 USD | $0.4 0.05 USD | $0.4 0.05 USD | $613.79M 78.48M USD | 40.00 | $0.01 0.001 USD | |
| Technos S.A. TECN3.SA | $6.28 1.27 USD |
-0.63
|
$385.34M 78.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.34M 78.1M USD | 6.90 | $0.91 0.18 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.5999 0.08 USD |
+3.45
|
$535.35M 68.45M USD | $64K 8.18K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $535.35M 68.45M USD | 0 | $0 0 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1199 0.01 USD |
0
|
$515.27M 65.88M USD | $96K 12.27K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $515.27M 65.88M USD | 0 | -$0.01 -0.001 USD | |
| KING FOOK HOLD 0280.HK | $0.53 0.07 USD |
0
|
$481.93M 61.62M USD | $186K 23.78K USD | $0.52 0.07 USD | $0.53 0.07 USD | $481.93M 61.62M USD | 5.88 | $0.09 0.01 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.14 0.1 USD |
-3.45
|
$78.32M 58.7M USD | $81.6K 61.16K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $78.32M 58.7M USD | 7.00 | $0.02 0.01 USD | |
| Atlas Pearls Limited ATP.AX | $0.19 0.12 USD |
+1.08
|
$82.1M 54.34M USD | $28.97K 19.17K USD | $0.19 0.12 USD | $0.19 0.13 USD | $82.1M 54.34M USD | 3.74 | $0.05 0.03 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.74 0.37 USD |
0
|
$241.16M 51.28M USD | $27.3K 5.8K USD | $1.74 0.37 USD | $1.75 0.37 USD | $241.16M 51.28M USD | 3.41 | $0.51 0.11 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.25 0.03 USD |
0
|
$331.1M 42.34M USD | $2.44M 311.47K USD | $0.25 0.03 USD | $0.25 0.03 USD | $331.1M 42.34M USD | 0 | -$0.01 -0.001 USD | |
| NATIONAL ELEC H 0213.HK | $0.3599 0.05 USD |
-4
|
$329.4M 42.12M USD | $238K 30.43K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $329.4M 42.12M USD | 3.60 | $0.1 0.01 USD | |
| TSE SUI LUEN 0417.HK | $1.22 0.16 USD |
-0.81
|
$304M 38.87M USD | $4K 511.45 USD | $1.23 0.16 USD | $1.23 0.16 USD | $304M 38.87M USD | 0 | -$0.79 -0.1 USD | |
| Mene MENEF | $0.14 — |
-2.76
|
$36.66M — | $9.54K — | $0.14 — | $0.1499 — | $36.66M — | 0 | $0 — | |
| Mene Inc. MENE.V | $0.1799 0.13 USD |
-14.29
|
$46.85M 34.77M USD | $48.2K 35.77K USD | $0.1799 0.13 USD | $0.23 0.17 USD | $46.85M 34.77M USD | 0 | $0 0 USD | |
| 3DG Holdings (International) Limited 2882.HK | $0.66 0.08 USD |
0
|
$177.98M 22.76M USD | $20 2.56 USD | $0.64 0.08 USD | $0.67 0.09 USD | $177.98M 22.76M USD | 0 | -$0.53 -0.06 USD | |
| Birks BGI | $1.13 — |
-0.88
|
$22.14M — | $22.3K — | $1.11 — | $1.14 — | $22.14M — | 0 | -$0.47 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}