Сектор: Цикличные компании Отрасль: Товары класса люкс Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (49)
- Австралия (3)
- Австрия (6)
- Бразилия (4)
- Канада (1)
- Китай (18)
- Дания (1)
- Франция (5)
- Германия (47)
- Гонконг (32)
- Индия (33)
- Индонезия (1)
- Италия (6)
- Япония (12)
- Малайзия (3)
- Мексика (1)
- Новая Зеландия (1)
- Сингапур (7)
- Южная Африка (2)
- Суринам (2)
- Швейцария (4)
- Тайвань (2)
- Таиланд (6)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- BSE (17)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (6)
- Munich (1)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (33)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
Цикличные компании (260)
- {{item.name}}
- Все секторы
- Цикличные компании (260)
Товары класса люкс (260)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $611 667.47 USD |
+0.17
|
$333.65B 364.72B USD | $5.68K 6.14K USD | $591.1 646.15 USD | $612.1 669.11 USD | $333.65B 364.72B USD | 19.11 | $31.94 34.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $139.06 — |
-2.35
|
$345.25B — | $62.03K — | $139.05 — | $140.52 — | $345.25B — | 27.42 | $5.07 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $611.8 668.78 USD |
+0.1
|
$303.78B 332.08B USD | $98.44K 107.6K USD | $591.4 646.48 USD | $612.2 669.22 USD | $303.78B 332.08B USD | 27.78 | $22.02 24.07 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $607.9 664.52 USD |
-0.44
|
$301.85B 329.96B USD | $1.08K 1.18K USD | $597.6 653.26 USD | $610.5 667.36 USD | $301.85B 329.96B USD | 27.61 | $22.01 24.06 USD | |
| Hermès International Société en commandite par actions HESAY | $237.56 — |
-2.5
|
$254.19B — | $3.03K — | $237.68 — | $239.86 — | $254.19B — | 48.28 | $4.92 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,100 2301.05 USD |
+0.99
|
$230.01B 251.43B USD | $19.96K 21.63K USD | $2,050 2240.93 USD | $2,105 2301.05 USD | $230.01B 251.43B USD | 55.73 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,104 2299.96 USD |
+0.96
|
$224.02B 244.88B USD | $10.21K 11.16K USD | $2,050 2240.93 USD | $2,107 2303.24 USD | $224.02B 244.88B USD | 49.22 | $42.74 46.72 USD | |
| Compagnie Financière Richemont SA CFRUY | $19.37 — |
-3
|
$114.61B — | $34.14K — | $19.37 — | $19.43 — | $114.61B — | 26.17 | $0.74 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $157.08 178.63 USD |
-1.64
|
$95.92B 109.14B USD | $10.26K 11.32K USD | $154.95 176.3 USD | $157.75 179.49 USD | $95.92B 109.14B USD | 24.41 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $157.25 178.92 USD |
-0.16
|
$90.68B 103.18B USD | $161.61K 183.33K USD | $154.8 176.13 USD | $157.75 179.49 USD | $90.68B 103.18B USD | 26.34 | $5.97 6.79 USD | |
| Kering SA 0IIH.IL | $304.15 332.48 USD |
+0.8
|
$39.81B 43.52B USD | $429 468.95 USD | $293.8 321.16 USD | $305.2 333.62 USD | $39.81B 43.52B USD | 10.94 | $27.8 30.39 USD | |
| Kering SA PPRUY | $34.51 — |
-1.54
|
$42.86B — | $9.48K — | $34.44 — | $34.7 — | $42.86B — | 50.74 | $0.68 — | |
| Titan Company Limited TITAN.NS | $3,810 46.09 USD |
+2.3
|
$3.4T 41.13B USD | $2.52M 30.54K USD | $3,715 44.95 USD | $3,827 46.3 USD | $3.4T 41.13B USD | 81.82 | $46.56 0.56 USD | |
| Kering SA KER.PA | $304.2 332.53 USD |
+0.5
|
$37.57B 41.07B USD | $48.53K 53.04K USD | $293.8 321.16 USD | $305.7 334.17 USD | $37.57B 41.07B USD | 51.21 | $5.94 6.49 USD | |
| Tapestry TPR | $106.39 — |
+0.06
|
$22.02B — | $2.99M — | $104.65 — | $107.81 — | $22.02B — | 129.74 | $0.82 — | |
| CHOW TAI FOOK 1929.HK | $13.77 1.76 USD |
+1.4
|
$139.04B 17.78B USD | $18.28M 2.34M USD | $13.32 1.7 USD | $13.8 1.76 USD | $139.04B 17.78B USD | 23.74 | $0.58 0.07 USD | |
| Prada S.p.A. PRDSY | $11.97 — |
+1.1
|
$15.4B — | $727 — | $11.97 — | $12.06 — | $15.4B — | 15.75 | $0.76 — | |
| Prada S.p.A PRDSF | $5.45 — |
0
|
$15.23B — | $27 — | $5.51 — | $5.53 — | $15.23B — | 14.34 | $0.38 — | |
| PRADA 1913.HK | $45.3 5.79 USD |
-3.41
|
$115.91B 14.82B USD | $1.68M 214.41K USD | $44.84 5.73 USD | $47.08 6.02 USD | $115.91B 14.82B USD | 15.04 | $3.01 0.38 USD | |
| Prada S.p.A. PRP.F | $5.08 5.55 USD |
-5.05
|
$13B 14.21B USD | $4.24K 4.63K USD | $4.98 5.44 USD | $5.09 5.56 USD | $13B 14.21B USD | 15.39 | $0.33 0.36 USD | |
| The Swatch Group AG SWGAY | $10.01 — |
-2.91
|
$10.52B — | $1.23K — | $10.02 — | $10.06 — | $10.52B — | 143.00 | $0.07 — | |
| The Swatch Group AG 0QJV.IL | $164.7 187.39 USD |
+0.72
|
$8.67B 9.86B USD | $4.32K 4.91K USD | $162.2 184.55 USD | $165.25 188.02 USD | $8.67B 9.86B USD | 8.70 | $18.93 21.54 USD | |
| Pandora A/S 0NQC.IL | $789 115.68 USD |
-3.06
|
$66.82B 9.8B USD | $24.85K 3.64K USD | $771 113.04 USD | $803.7 117.84 USD | $66.82B 9.8B USD | 15.08 | $52.31 7.67 USD | |
| The Swatch Group AG UHR.SW | $164.75 187.45 USD |
+0.58
|
$8.6B 9.78B USD | $26.74K 30.42K USD | $161.65 183.92 USD | $165.25 188.02 USD | $8.6B 9.78B USD | 140.81 | $1.17 1.33 USD | |
| The Swatch Group AG UHRN.SW | $33.3 37.89 USD |
-0.24
|
$8.58B 9.76B USD | $9.49K 10.8K USD | $32.82 37.34 USD | $33.42 38.02 USD | $8.58B 9.76B USD | 138.75 | $0.24 0.27 USD | |
| Pandora A/S PNDORA.CO | $790.2 115.86 USD |
-2.71
|
$62.57B 9.17B USD | $148.15K 21.72K USD | $770 112.9 USD | $804.8 118 USD | $62.57B 9.17B USD | 11.68 | $67.6 9.91 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $523.5 6.33 USD |
+1.48
|
$540.54B 6.54B USD | $5.18M 62.63K USD | $515 6.23 USD | $528.5 6.39 USD | $540.54B 6.54B USD | 67.63 | $7.74 0.09 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $87.88 96.06 USD |
+0.69
|
$5.96B 6.52B USD | $82.14K 89.79K USD | $85.6 93.57 USD | $87.9 96.09 USD | $5.96B 6.52B USD | 45.29 | $1.94 2.12 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $87.66 95.82 USD |
+0.5
|
$5.96B 6.52B USD | $1.99K 2.17K USD | $86 94.01 USD | $87.66 95.82 USD | $5.96B 6.52B USD | 62.17 | $1.41 1.54 USD | |
| Burberry Group plc BURBY | $15.15 — |
-5.55
|
$5.55B — | $100 — | $15.45 — | $15.45 — | $5.55B — | 0 | -$0.27 — | |
| Signet Jewelers SIG | $97.6 — |
-0.32
|
$4B — | $349.7K — | $95.2 — | $98.61 — | $4B — | 33.19 | $2.94 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.58 — |
+0.82
|
$2.84B — | $639.09K — | $3.53 — | $3.58 — | $2.84B — | 8.33 | $0.43 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $46.19 6.42 USD |
-0.19
|
$20.03B 2.79B USD | $1.88M 261.45K USD | $45.88 6.38 USD | $46.39 6.45 USD | $20.03B 2.79B USD | 15.09 | $3.06 0.43 USD | |
| Capri CPRI | $20.71 — |
-0.05
|
$2.47B — | $5.07M — | $19.37 — | $21.67 — | $2.47B — | 0 | -$9.56 — | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.17 1.83 USD |
+0.69
|
$14.3B 1.99B USD | $6.14M 854.09K USD | $13.02 1.81 USD | $13.2 1.84 USD | $14.3B 1.99B USD | 14.01 | $0.94 0.13 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.24 1.15 USD |
+0.12
|
$13.84B 1.92B USD | $16.21M 2.25M USD | $8.18 1.14 USD | $8.25 1.15 USD | $13.84B 1.92B USD | 32.96 | $0.25 0.03 USD | |
| LUK FOOK HOLD 0590.HK | $23.54 3.01 USD |
+2.35
|
$13.92B 1.78B USD | $1.93M 246.42K USD | $22.96 2.94 USD | $23.6 3.02 USD | $13.92B 1.78B USD | 12.65 | $1.86 0.24 USD | |
| DR Corporation Limited 301177.SZ | $31.21 4.34 USD |
+0.52
|
$12.49B 1.74B USD | $1.41M 196.18K USD | $30.78 4.28 USD | $31.29 4.35 USD | $12.49B 1.74B USD | 94.57 | $0.33 0.05 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $14.63 2.03 USD |
+1.67
|
$11.38B 1.58B USD | $6.82M 947.8K USD | $14.14 1.97 USD | $14.84 2.06 USD | $11.38B 1.58B USD | 13.93 | $1.05 0.15 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $12.01 1.67 USD |
+2.74
|
$10.67B 1.48B USD | $32.87M 4.57M USD | $11.5 1.6 USD | $12.24 1.7 USD | $10.67B 1.48B USD | 57.19 | $0.21 0.03 USD | |
| Vivara Participações S.A. VIVA3.SA | $31 6.28 USD |
+1.44
|
$7.29B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.29B 1.48B USD | 10.83 | $2.86 0.58 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $23.7 3.3 USD |
-2.03
|
$10.46B 1.45B USD | $53.48M 7.44M USD | $23.02 3.2 USD | $24.28 3.38 USD | $10.46B 1.45B USD | 0 | -$0.13 -0.01 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $7.38 8.06 USD |
+9.42
|
$1.33B 1.45B USD | $211.76K 231.48K USD | $6.82 7.45 USD | $7.4 8.08 USD | $1.33B 1.45B USD | 38.81 | $0.19 0.21 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $38.41 5.34 USD |
+0.58
|
$10B 1.39B USD | $8.85M 1.23M USD | $37.52 5.22 USD | $38.79 5.39 USD | $10B 1.39B USD | 137.17 | $0.28 0.04 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $7.39 8.08 USD |
+9.56
|
$1.25B 1.36B USD | $759.07K 829.76K USD | $6.81 7.44 USD | $7.4 8.08 USD | $1.25B 1.36B USD | 0 | -$0.79 -0.8 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $4.01 — |
-2.08
|
$1.33B — | $101 — | $3.79 — | $3.82 — | $1.33B — | 0 | -$0.46 — | |
| The RealReal REAL | $11.19 — |
-6.05
|
$1.29B — | $3.4M — | $11.16 — | $11.9 — | $1.29B — | 0 | -$1.06 — | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.36 0.47 USD |
+1.82
|
$8.94B 1.24B USD | $52.31M 7.27M USD | $3.26 0.45 USD | $3.41 0.47 USD | $8.94B 1.24B USD | 0 | -$0.01 -0.001 USD | |
| Watches of Switzerland WOSGF | $5.24 — |
-1.13
|
$1.21B — | $250 — | $5.24 — | $5.24 — | $1.21B — | 17.46 | $0.3 — | |
| CHOW SANG SANG 0116.HK | $12.82 1.64 USD |
+0.55
|
$8.83B 1.13B USD | $1.62M 206.82K USD | $12.27 1.57 USD | $12.86 1.64 USD | $8.83B 1.13B USD | 7.49 | $1.71 0.22 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.08 0.15 USD |
+4.32
|
$88.81B 1.07B USD | $76.44M 924.79K USD | $11.61 0.14 USD | $12.38 0.15 USD | $88.81B 1.07B USD | 24.65 | $0.49 0.005 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.06 0.15 USD |
+4.15
|
$88.67B 1.07B USD | $8.83M 106.79K USD | $11.6 0.14 USD | $12.37 0.15 USD | $88.67B 1.07B USD | 24.61 | $0.49 0.005 USD | |
| The Hour Glass Limited AGS.SI | $2.07 1.55 USD |
0
|
$1.34B 1B USD | $41.2K 30.88K USD | $2.07 1.55 USD | $2.08 1.56 USD | $1.34B 1B USD | 9.85 | $0.21 0.16 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $16.28 2.26 USD |
+0.12
|
$6.23B 866M USD | $2.72M 377.7K USD | $16 2.22 USD | $16.29 2.27 USD | $6.23B 866M USD | 45.22 | $0.36 0.05 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $7.57 0.97 USD |
+0.26
|
$6.76B 864.16M USD | $20.1K 2.57K USD | $7.5 0.96 USD | $7.57 0.97 USD | $6.76B 864.16M USD | 18.92 | $0.4 0.05 USD | |
| ValueMax Group Limited T6I.SI | $0.9699 0.73 USD |
-0.51
|
$911.51M 683.14M USD | $122.8K 92.03K USD | $0.9599 0.72 USD | $0.9799 0.73 USD | $911.51M 683.14M USD | 9.69 | $0.1 0.07 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $181.11 2.19 USD |
-0.1
|
$53.61B 648.59M USD | $239.68K 2.9K USD | $180 2.18 USD | $183.18 2.22 USD | $53.61B 648.59M USD | 73.02 | $2.48 0.03 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $17.56 2.44 USD |
+1.86
|
$4.6B 639.87M USD | $8.95M 1.24M USD | $16.99 2.36 USD | $17.65 2.45 USD | $4.6B 639.87M USD | 39.02 | $0.45 0.06 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $275 3.33 USD |
-2.22
|
$45.9B 555.31M USD | $558.4K 6.76K USD | $273.55 3.31 USD | $282.75 3.42 USD | $45.9B 555.31M USD | 25.32 | $10.86 0.13 USD | |
| Goldiam International Limited GOLDIAM.NS | $367 4.44 USD |
-2.79
|
$41.44B 501.37M USD | $195.02K 2.36K USD | $366 4.43 USD | $376.7 4.56 USD | $41.44B 501.37M USD | 30.48 | $12.04 0.15 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $13.04 1.81 USD |
+1.32
|
$3.34B 464.44M USD | $5.81M 808.31K USD | $12.69 1.76 USD | $13.07 1.82 USD | $3.34B 464.44M USD | 12.41 | $1.05 0.15 USD | |
| Leysen Jewellery Inc. 603900.SS | $9.23 1.28 USD |
+1.43
|
$3.17B 440.23M USD | $9.27M 1.29M USD | $9.02 1.25 USD | $9.29 1.29 USD | $3.17B 440.23M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.83 0.81 USD |
+1.92
|
$3.08B 428.01M USD | $8.4M 1.17M USD | $5.65 0.79 USD | $5.84 0.81 USD | $3.08B 428.01M USD | 0 | -$0.18 -0.02 USD | |
| Movado MOV | $17.8 — |
-1.87
|
$394.05M — | $79.68K — | $17.61 — | $18.11 — | $394.05M — | 23.11 | $0.77 — | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.9 0.24 USD |
+1.06
|
$2.35B 300.73M USD | $13.38M 1.71M USD | $1.79 0.23 USD | $1.92 0.25 USD | $2.35B 300.73M USD | 63.33 | $0.03 0.003 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.2 0.15 USD |
0
|
$370.17M 277.42M USD | $2.14M 1.6M USD | $0.2 0.15 USD | $0.2099 0.16 USD | $370.17M 277.42M USD | 6.66 | $0.03 0.02 USD | |
| DICKSON CONCEPT 0113.HK | $5.23 0.67 USD |
-0.38
|
$2.02B 258.66M USD | $56.5K 7.22K USD | $5.22 0.67 USD | $5.24 0.67 USD | $2.02B 258.66M USD | 10.46 | $0.5 0.06 USD | |
| Brilliant Earth BRLT | $2.56 — |
+6
|
$255.37M — | $105K — | $2.37 — | $2.57 — | $255.37M — | 0 | -$0.03 — | |
| EMPEROR WATCH&J 0887.HK | $0.28 0.04 USD |
0
|
$2B 255.16M USD | $3.43M 438.57K USD | $0.27 0.03 USD | $0.28 0.04 USD | $2B 255.16M USD | 6.87 | $0.04 0.005 USD | |
| Envela ELA | $9.53 — |
+1.28
|
$247.45M — | $54.26K — | $9.29 — | $9.63 — | $247.45M — | 28.87 | $0.33 — | |
| Fitaihi Holding Group 4180.SR | $3.13 0.84 USD |
-3.1
|
$860.75M 229.63M USD | $1.29M 344.67K USD | $3.12 0.83 USD | $3.21 0.86 USD | $860.75M 229.63M USD | 104.33 | $0.03 0.008 USD | |
| ORIENTAL WATCH 0398.HK | $3.38 0.43 USD |
0
|
$1.65B 210.62M USD | $276K 35.29K USD | $3.38 0.43 USD | $3.4 0.43 USD | $1.65B 210.62M USD | 8.24 | $0.41 0.05 USD | |
| L'azurde Company for Jewelry 4011.SR | $11.95 3.19 USD |
-1.89
|
$702.87M 187.51M USD | $144.93K 38.66K USD | $11.8 3.15 USD | $12.18 3.25 USD | $702.87M 187.51M USD | 0 | -$0.58 -0.1 USD | |
| Renaissance Global Limited RGL.NS | $136 1.65 USD |
-1.18
|
$14.59B 176.57M USD | $231.45K 2.8K USD | $135.08 1.63 USD | $139.2 1.68 USD | $14.59B 176.57M USD | 20.57 | $6.61 0.08 USD | |
| Cettire Limited CTT.AX | $0.64 0.42 USD |
-0.78
|
$242.09M 160.23M USD | $3.27M 2.16M USD | $0.6099 0.4 USD | $0.64 0.42 USD | $242.09M 160.23M USD | 0 | -$0.01 -0.006 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.1 0.23 USD |
0
|
$506M 107.59M USD | $49.4K 10.5K USD | $1.1 0.23 USD | $1.1 0.23 USD | $506M 107.59M USD | 22.00 | $0.05 0.01 USD | |
| Fossil FOSL | $1.96 — |
-4.85
|
$105.42M — | $474.64K — | $1.9 — | $2.04 — | $105.42M — | 0 | -$1.11 — | |
| CITYCHAMP 0256.HK | $0.1799 0.02 USD |
-5.21
|
$792.04M 101.27M USD | $5.57M 712.45K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $792.04M 101.27M USD | 0 | -$0.07 -0.008 USD | |
| Michael Hill International Limited MHJ.NZ | $0.39 0.24 USD |
-1.27
|
$150.09M 92.62M USD | $11.65K 7.19K USD | $0.39 0.24 USD | $0.4 0.24 USD | $150.09M 92.62M USD | 39.00 | $0.01 0.006 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.06 0.23 USD |
0
|
$434.97M 92.49M USD | $454.5K 96.64K USD | $1.04 0.22 USD | $1.07 0.23 USD | $434.97M 92.49M USD | 3.65 | $0.29 0.06 USD | |
| S.T. Dupont S.A. DPT.PA | $0.08999 0.09 USD |
-2.07
|
$80.92M 88.46M USD | $1.71K 1.87K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $80.92M 88.46M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.AX | $0.34 0.23 USD |
-1.45
|
$130.85M 86.6M USD | $7.01K 4.64K USD | $0.34 0.23 USD | $0.34 0.23 USD | $130.85M 86.6M USD | 34.00 | $0.01 0.006 USD | |
| APOLLO FMG 0860.HK | $0.66 0.08 USD |
-2.94
|
$674.81M 86.28M USD | $5K 639.31 USD | $0.66 0.08 USD | $0.66 0.08 USD | $674.81M 86.28M USD | 0 | -$1.4 -0.1 USD | |
| ERNEST BOREL 1856.HK | $1.81 0.23 USD |
-0.55
|
$652.07M 83.37M USD | $403K 51.53K USD | $1.76 0.23 USD | $1.81 0.23 USD | $652.07M 83.37M USD | 0 | -$0.18 -0.02 USD | |
| China Brilliant Global Limited 8026.HK | $0.4099 0.05 USD |
0
|
$629.13M 80.44M USD | $18K 2.3K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $629.13M 80.44M USD | 41.00 | $0.01 0.001 USD | |
| Technos S.A. TECN3.SA | $6.32 1.28 USD |
-0.47
|
$387.79M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.79M 78.6M USD | 6.94 | $0.91 0.18 USD | |
| ARTINI HLDG 0789.HK | $0.45 0.06 USD |
0
|
$595.79M 76.18M USD | $468K 59.84K USD | $0.44 0.06 USD | $0.46 0.06 USD | $595.79M 76.18M USD | 45.00 | $0.01 0.001 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.5799 0.07 USD |
-3.33
|
$517.51M 66.17M USD | $256K 32.73K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $517.51M 66.17M USD | 0 | $0 0 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1199 0.01 USD |
0
|
$515.27M 65.88M USD | $96K 12.27K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $515.27M 65.88M USD | 0 | -$0.01 -0.001 USD | |
| KING FOOK HOLD 0280.HK | $0.53 0.07 USD |
+1.92
|
$481.93M 61.62M USD | $490K 62.65K USD | $0.52 0.07 USD | $0.54 0.07 USD | $481.93M 61.62M USD | 5.88 | $0.09 0.01 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.1499 0.11 USD |
0
|
$81.11M 60.79M USD | $150K 112.42K USD | $0.14 0.11 USD | $0.1499 0.11 USD | $81.11M 60.79M USD | 7.25 | $0.02 0.01 USD | |
| Atlas Pearls Limited ATP.AX | $0.19 0.12 USD |
-2.63
|
$81.22M 53.76M USD | $143.61K 95.05K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $81.22M 53.76M USD | 3.70 | $0.05 0.03 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.74 0.37 USD |
+1.16
|
$241.16M 51.28M USD | $259.9K 55.26K USD | $1.69 0.36 USD | $1.75 0.37 USD | $241.16M 51.28M USD | 3.41 | $0.51 0.11 USD | |
| NATIONAL ELEC H 0213.HK | $0.38 0.05 USD |
+1.35
|
$343.12M 43.87M USD | $8K 1.02K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $343.12M 43.87M USD | 3.75 | $0.1 0.01 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.25 0.03 USD |
0
|
$331.1M 42.34M USD | $2.44M 311.47K USD | $0.25 0.03 USD | $0.25 0.03 USD | $331.1M 42.34M USD | 0 | -$0.01 -0.001 USD | |
| Mene Inc. MENE.V | $0.2099 0.16 USD |
-4.55
|
$54.66M 40.56M USD | $5.9K 4.38K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $54.66M 40.56M USD | 0 | $0 0 USD | |
| TSE SUI LUEN 0417.HK | $1.23 0.16 USD |
-1.6
|
$306.49M 39.19M USD | $4K 511.45 USD | $1.23 0.16 USD | $1.23 0.16 USD | $306.49M 39.19M USD | 0 | -$0.79 -0.1 USD | |
| Mene MENEF | $0.1499 — |
-7.64
|
$37.7M — | $11.02K — | $0.1499 — | $0.1499 — | $37.7M — | 0 | $0 — | |
| 3DG Holdings (International) Limited 2882.HK | $0.66 0.08 USD |
0
|
$177.98M 22.76M USD | $82 10.48 USD | $0.64 0.08 USD | $0.67 0.09 USD | $177.98M 22.76M USD | 0 | -$0.53 -0.06 USD | |
| Birks BGI | $1.14 — |
+0.88
|
$22.34M — | $32.63K — | $1.12 — | $1.14 — | $22.34M — | 0 | -$0.47 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}