$3.37T
Общая капитализация
$145.4B
Общий объем
BTC 62.33%     ETH 8.62%
Доминирование

Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Телекоммуникационные услуги (912)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $226.98
+2.46
$257.72B $7.46M $222.49 $227.63 $257.72B 22.18 $10.23
CHINA MOBILE  0941.HK $86.1 11.01 USD
-0.35
$1.89T 241.27B USD $12.4M 1.59M USD $85.65 10.95 USD $86.2 11.02 USD $1.89T 241.27B USD 12.21 $7.05 0.9 USD
China Mobile Limited  600941.SS $112.5 15.64 USD
-1.39
$1.71T 237.76B USD $9.65M 1.34M USD $112 15.57 USD $114.69 15.95 USD $1.71T 237.76B USD 17.41 $6.46 0.9 USD
AT&T  T $28.2
+1.55
$203.06B $20.54M $27.82 $28.3 $203.06B 17.30 $1.63
AT&T Inc.  SOBA.DE $24.26 26.52 USD
-0.31
$174.69B 190.96B USD $13.71K 14.98K USD $24.09 26.33 USD $24.46 26.73 USD $174.69B 190.96B USD 17.08 $1.42 1.55 USD
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $11 $0 $0 $190.2B 8.79 $5
Verizon Communications  VZ $42.36
+1.58
$178.6B $15.99M $41.72 $42.39 $178.6B 10.08 $4.2
Deutsche Telekom AG  DTEGY $36.1
+2.7
$176.91B $16.05K $35.37 $36.1 $176.91B 12.84 $2.81
Deutsche Telekom AG  DTEGF $34.65
-2.28
$171.03B $100 $35 $35 $171.03B 12.33 $2.81
Deutsche Telekom AG  0MPH.IL $31.01 33.89 USD
+1.61
$154.36B 168.74B USD $7.5M 8.2M USD $30.34 33.17 USD $31.05 33.94 USD $154.36B 168.74B USD 38.27 $0.81 0.89 USD
Verizon Communications Inc.  BAC.DE $36.27 39.64 USD
-0.73
$152.9B 167.14B USD $1.56K 1.71K USD $36.24 39.62 USD $36.62 40.03 USD $152.9B 167.14B USD 9.93 $3.65 3.99 USD
Deutsche Telekom AG  DTE.F $31.1 34 USD
+2.13
$152.65B 166.87B USD $18.07K 19.75K USD $30.3 33.12 USD $31.1 34 USD $152.65B 166.87B USD 12.69 $2.45 2.68 USD
Deutsche Telekom AG  DTE.DE $30.99 33.88 USD
+1.61
$151.86B 166.01B USD $5.03M 5.5M USD $30.32 33.14 USD $31.05 33.94 USD $151.86B 166.01B USD 12.64 $2.45 2.68 USD
Bharti Airtel Limited  BHARTIARTL.NS $1,936.3 23.43 USD
-0.02
$11.6T 140.38B USD $2.95M 35.65K USD $1,927.1 23.31 USD $1,949 23.58 USD $11.6T 140.38B USD 34.59 $55.97 0.68 USD
Comcast Corporation  CMCSA $34.59
+0.17
$129.15B $28.04M $34.16 $34.63 $129.15B 8.51 $4.06
CHINA TELECOM  0728.HK $5.6 0.72 USD
0
$747.36B 95.56B USD $30.82M 3.94M USD $5.54 0.71 USD $5.61 0.72 USD $747.36B 95.56B USD 14.00 $0.4 0.05 USD
China Telecom Corporation Limited  601728.SS $7.86 1.09 USD
-0.51
$680.98B 94.69B USD $54.18M 7.53M USD $7.83 1.09 USD $7.93 1.1 USD $680.98B 94.69B USD 21.24 $0.37 0.05 USD
SoftBank Group Corp.  SFTBY $31.01
+2.17
$90.16B $40.11K $30.18 $31.07 $90.16B 11.52 $2.69
SoftBank Group Corp.  9984.T $8,979 60.61 USD
0
$12.82T 86.51B USD $9.88M 66.67K USD $8,807 59.45 USD $8,996 60.73 USD $12.82T 86.51B USD 11.52 $779.38 5.26 USD
Nippon Telegraph and Telephone  NPPXF $1.04
-2.8
$86.42B $650 $1.15 $1.16 $86.42B 13.00 $0.08
Nippon Telegraph and Telephone Corporation  NTTYY $25.83
-1.45
$85.67B $4.97K $25.74 $25.95 $85.67B 12.53 $2.06
Nippon Telegraph and Telephone Corporation  9432.T $150.3 1.01 USD
-1.31
$12.6T 85.06B USD $110.65M 746.9K USD $150.3 1.01 USD $152.2 1.03 USD $12.6T 85.06B USD 12.73 $11.8 0.08 USD
Nippon Telegraph and Telephone Corporation  NTT.F $0.9 0.98 USD
+0.02
$75.38B 82.4B USD $7.35K 8.03K USD $0.88 0.96 USD $0.9 0.98 USD $75.38B 82.4B USD 12.84 $0.07 0.08 USD
SoftBank  SFBQF $1.52
-0.33
$71.77B $1.5K $1.52 $1.52 $71.77B 21.64 $0.07
SoftBank Corp.  SOBKY $14.86
-0.07
$70.99B $6.75K $14.85 $15 $70.99B 19.81 $0.75
SoftBank Corp.  9434.T $217.7 1.47 USD
+0.09
$10.31T 69.62B USD $51.4M 346.97K USD $216.2 1.46 USD $218.7 1.48 USD $10.31T 69.62B USD 20.08 $10.84 0.07 USD
KDDI Corporation  KDDIY $16.57
+1.16
$66.61B $12.08K $16.42 $16.57 $66.61B 14.16 $1.17
KDDI Corporation  9433.T $2,415.5 16.31 USD
+0.67
$9.61T 64.87B USD $5.75M 38.82K USD $2,402.5 16.22 USD $2,417.5 16.32 USD $9.61T 64.87B USD 14.18 $170.29 1.15 USD
Saudi Telecom Company  7010.SR $42.1 11.23 USD
+0.96
$209.95B 56.01B USD $2.16M 575.08K USD $41.6 11.1 USD $42.1 11.23 USD $209.95B 56.01B USD 18.62 $2.26 0.6 USD
BCE Inc.  BCE-PF.TO $19.56 14.51 USD
-0.36
$73.72B 54.7B USD $11.9K 8.83K USD $19.56 14.51 USD $19.68 14.6 USD $73.72B 54.7B USD 6.03 $3.24 2.4 USD
Charter Communications  CHTR $392.58
+1.61
$54.23B $787.03K $385.91 $392.85 $54.23B 10.94 $35.86
Singapore Telecommunications Limited  SNGNF $3.16
0
$52.18B $118 $3.16 $3.16 $52.18B 16.63 $0.19
BCE Inc.  BCE-PK.TO $17.12 12.7 USD
-0.35
$69.9B 51.87B USD $4K 2.97K USD $17.12 12.7 USD $17.16 12.73 USD $69.9B 51.87B USD 5.28 $3.24 2.4 USD
América Móvil, S.A.B. de C.V.  AMX $17
-0.18
$51.39B $2.56M $16.88 $17.12 $51.39B 35.41 $0.48
Singapore Telecommunications  SGAPY $30.54
+1.46
$50.43B $714 $30.37 $30.54 $50.43B 16.41 $1.86
BCE Inc.  BCE-PA.TO $18.46 13.7 USD
+0.05
$66.77B 49.55B USD $2.3K 1.71K USD $18.27 13.56 USD $18.46 13.7 USD $66.77B 49.55B USD 5.69 $3.24 2.4 USD
BCE Inc.  BCE-PD.TO $17.98 13.34 USD
+0.39
$65.83B 48.85B USD $11.28K 8.37K USD $17.89 13.28 USD $17.98 13.34 USD $65.83B 48.85B USD 5.54 $3.24 2.4 USD
Singapore Telecommunications Limited  Z74.SI $3.89 2.92 USD
+0.78
$64.23B 48.14B USD $24.38M 18.27M USD $3.84 2.88 USD $3.91 2.93 USD $64.23B 48.14B USD 16.20 $0.24 0.18 USD
BCE Inc.  BCE-PY.TO $17.68 13.12 USD
0
$64.6B 47.94B USD $4.9K 3.64K USD $17.68 13.12 USD $18.01 13.36 USD $64.6B 47.94B USD 5.45 $3.24 2.4 USD
Singapore Telecommunications Limited  Z77.SI $3.9 2.92 USD
+0.78
$63.74B 47.77B USD $97.28K 72.91K USD $3.85 2.89 USD $3.9 2.92 USD $63.74B 47.77B USD 16.25 $0.24 0.18 USD
BCE Inc.  BCE-PR.TO $17.77 13.19 USD
+0.4
$63.85B 47.38B USD $3.62K 2.69K USD $17.75 13.17 USD $17.79 13.2 USD $63.85B 47.38B USD 5.48 $3.24 2.4 USD
Telstra Group Limited  TTRAF $3.4
0
$38.83B $1.8K $3 $3 $38.83B 37.77 $0.09
Orange S.A.  0OQV.IL $12.76 13.95 USD
-0.41
$34.02B 37.19B USD $16.34M 17.86M USD $12.69 13.87 USD $12.79 13.98 USD $34.02B 37.19B USD 20.91 $0.61 0.67 USD
Orange S.A.  ORA.PA $12.74 13.92 USD
-0.39
$33.85B 37.01B USD $3.7M 4.05M USD $12.69 13.87 USD $12.8 13.99 USD $33.85B 37.01B USD 16.98 $0.75 0.82 USD
Telstra Group Limited  TLS.AX $4.88 3.23 USD
-0.2
$55.73B 36.88B USD $19.79M 13.1M USD $4.84 3.2 USD $4.91 3.25 USD $55.73B 36.88B USD 34.85 $0.14 0.09 USD
Orange S.A.  FTE.DE $12.51 13.67 USD
-1.61
$33.27B 36.37B USD $9.9K 10.82K USD $12.51 13.67 USD $12.79 13.98 USD $33.27B 36.37B USD 16.67 $0.75 0.82 USD
Swisscom AG  SCMWY $70.15
+0.91
$36.34B $1.4K $69.66 $70.15 $36.34B 20.45 $3.43
CHINA UNICOM  0762.HK $9.2 1.18 USD
0
$281.5B 35.99B USD $23.62M 3.02M USD $9.12 1.17 USD $9.29 1.19 USD $281.5B 35.99B USD 12.60 $0.73 0.09 USD
Chunghwa Telecom  CHT $46.03
+0.17
$35.83B $103.1K $45.76 $46.16 $35.83B 28.41 $1.62
Swisscom AG  0QKI.IL $567 645.12 USD
+0.89
$29.77B 33.87B USD $2.41K 2.75K USD $558.5 635.45 USD $568 646.26 USD $29.77B 33.87B USD 17.62 $32.17 36.6 USD
Chunghwa Telecom Co., Ltd.  2412.TW $136.5 4.34 USD
0
$1.06T 33.65B USD $7.05M 223.96K USD $135.5 4.31 USD $136.5 4.34 USD $1.06T 33.65B USD 28.26 $4.83 0.15 USD
Swisscom AG  SCMN.SW $568 646.26 USD
+1.16
$29.42B 33.48B USD $46.62K 53.04K USD $558.5 635.45 USD $568 646.26 USD $29.42B 33.48B USD 20.22 $28.08 31.95 USD
Telefónica  TEF $5.23
+1.55
$29.97B $429.05K $5.16 $5.23 $29.97B 0 -$0.1
Telefónica, S.A.  0TDE.IL $4.51 4.92 USD
-1.68
$26.78B 29.27B USD $801.91K 876.59K USD $4.49 4.91 USD $4.56 4.98 USD $26.78B 29.27B USD 17.32 $0.26 0.28 USD
Telefónica, S.A.  TEF.MC $4.55 4.97 USD
+0.18
$25.68B 28.07B USD $32.99M 36.06M USD $4.49 4.91 USD $4.57 4.99 USD $25.68B 28.07B USD 0 -$0.09 -0.09 USD
Telefónica, S.A.  TNE5.DE $4.55 4.97 USD
-0.24
$25.66B 28.05B USD $33.12K 36.2K USD $4.5 4.92 USD $4.55 4.98 USD $25.66B 28.05B USD 0 -$0.09 -0.09 USD
Telefónica, S.A.  TNE5.F $4.54 4.97 USD
-0.26
$25.63B 28.02B USD $5.9K 6.45K USD $4.53 4.95 USD $4.55 4.97 USD $25.63B 28.02B USD 0 -$0.09 -0.09 USD
CHINA TOWER  0788.HK $11.42 1.46 USD
+0.53
$201B 25.7B USD $10.82M 1.38M USD $11.26 1.44 USD $11.46 1.47 USD $201B 25.7B USD 17.04 $0.67 0.09 USD
BT  BTGOF $2.59
+3.6
$25.2B $560 $2.54 $2.54 $25.2B 18.50 $0.14
Vodafone  VOD $10.21
+0.1
$25.14B $14.61M $10.06 $10.22 $25.14B 0 -$1.82
TELUS Corporation  T.TO $22.24 16.5 USD
+1.18
$33.67B 24.99B USD $2.66M 1.97M USD $21.93 16.27 USD $22.25 16.51 USD $33.67B 24.99B USD 28.15 $0.79 0.59 USD
TELUS  TU $16.19
+1.19
$24.59B $2.39M $15.93 $16.2 $24.59B 27.91 $0.58
BT Group plc  BTQ.F $2.28 2.49 USD
+1.79
$22.31B 24.38B USD $7.5K 8.2K USD $2.26 2.47 USD $2.3 2.51 USD $22.31B 24.38B USD 19.00 $0.12 0.13 USD
Vodafone Group Public Limited Company  VODI.F $0.88 0.96 USD
-0.36
$21.96B 24.01B USD $22.5K 24.6K USD $0.88 0.96 USD $0.88 0.97 USD $21.96B 24.01B USD 0 -$0.16 -0.1 USD
CHINA UNICOM  600050.SS $5.28 0.73 USD
+0.57
$165.08B 22.95B USD $177.51M 24.68M USD $5.22 0.73 USD $5.3 0.74 USD $165.08B 22.95B USD 17.60 $0.3 0.04 USD
Advanced Info Service Public Company Limited  ADVANC.BK $274 7.71 USD
+1.86
$814.93B 22.93B USD $8.19M 230.34K USD $267 7.51 USD $276 7.77 USD $814.93B 22.93B USD 21.90 $12.51 0.35 USD
Telenor ASA  TELNY $15.4
-0.32
$21.07B $55 $15.26 $15.31 $21.07B 22.64 $0.68
Telenor ASA  0G8C.IL $154.9 14.86 USD
+0.81
$215.75B 20.7B USD $2.28M 218.75K USD $153.2 14.7 USD $155.1 14.88 USD $215.75B 20.7B USD 37.87 $4.09 0.39 USD
BCE Inc.  BCE.TO $30.06 22.31 USD
+0.77
$27.71B 20.56B USD $3.16M 2.35M USD $29.76 22.08 USD $30.12 22.35 USD $27.71B 20.56B USD 71.57 $0.42 0.31 USD
Telenor ASA  TEL.OL $154.6 14.83 USD
+0.59
$211.49B 20.29B USD $1.2M 115.28K USD $153 14.68 USD $155.2 14.89 USD $211.49B 20.29B USD 22.70 $6.81 0.65 USD
BCE Inc.  BCE $21.88
+0.78
$20.23B $2.79M $21.62 $21.93 $20.23B 70.58 $0.31
Telefônica Brasil S.A.  VIVT3.SA $30.45 6.17 USD
+0.56
$98.66B 20B USD $4.64M 939.97K USD $30.07 6.09 USD $30.54 6.19 USD $98.66B 20B USD 17.50 $1.74 0.35 USD
Koninklijke KPN N.V.  KKPNY $4.87
+0.41
$18.93B $19.64K $4.83 $4.88 $18.93B 21.17 $0.23
Koninklijke KPN  KKPNF $4.8
+0.42
$18.65B $799 $4.8 $4.8 $18.65B 20.86 $0.23
Koninklijke KPN N.V.  0O8F.IL $4.15 4.53 USD
-0.46
$16.36B 17.88B USD $2.25M 2.46M USD $4.14 4.52 USD $4.19 4.58 USD $16.36B 17.88B USD 21.83 $0.19 0.21 USD
Telefônica Brasil  VIV $11.02
+1.47
$17.85B $1.17M $10.86 $11.04 $17.85B 17.21 $0.64
Koninklijke KPN N.V.  KPN.AS $4.17 4.56 USD
+0.36
$16.21B 17.72B USD $9.19M 10.04M USD $4.14 4.52 USD $4.19 4.58 USD $16.21B 17.72B USD 20.85 $0.2 0.22 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TCID.F $0.1499 0.16 USD
+14.17
$15.83B 17.3B USD $11.63K 12.71K USD $0.13 0.14 USD $0.1499 0.16 USD $15.83B 17.3B USD 14.50 $0.01 0.01 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKM.JK $2,580 0.16 USD
-2.27
$261.52T 16.71B USD $73.55M 4.7K USD $2,560 0.16 USD $2,610 0.17 USD $261.52T 16.71B USD 10.94 $235.81 0.02 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $15.9
-0.87
$15.82B $854.31K $15.64 $15.91 $15.82B 11.52 $1.38
Rogers Communications Inc.  RCI-B.TO $38.69 28.71 USD
+1.42
$21.25B 15.77B USD $1.74M 1.29M USD $38 28.2 USD $38.73 28.74 USD $21.25B 15.77B USD 11.94 $3.24 2.4 USD
Rogers Communications  RCI $28.16
+1.48
$15.52B $1.22M $27.63 $28.21 $15.52B 11.93 $2.36
Telia Company AB (publ)  TLSNY $7.27
+1.11
$14.38B $4.11K $7.22 $7.29 $14.38B 27.96 $0.26
Vodacom  VDMCY $7.25
-0.96
$14.03B $902 $7.25 $7.25 $14.03B 15.42 $0.47
Telia Company AB (publ)  TELIA1.HE $3.16 3.45 USD
+0.19
$12.43B 13.59B USD $129.61K 141.68K USD $3.11 3.4 USD $3.16 3.46 USD $12.43B 13.59B USD 28.71 $0.11 0.12 USD
Telia Company AB (publ)  TELIA.ST $35.17 3.43 USD
+0.46
$138.29B 13.5B USD $3.29M 320.75K USD $34.66 3.38 USD $35.3 3.45 USD $138.29B 13.5B USD 27.91 $1.26 0.12 USD
Telia Company AB (publ)  0H6X.IL $35.11 3.43 USD
+0.57
$138.04B 13.47B USD $1.64M 159.87K USD $34.67 3.38 USD $35.29 3.44 USD $138.04B 13.47B USD 0 -$3.88 -0.3 USD
Liberty Broadband Corporation  LBRDK $93.39
+1.24
$13.37B $1.02M $91.39 $93.5 $13.37B 14.91 $6.26
Liberty Broadband  LBRDA $92.45
+0.99
$13.34B $124.77K $91.09 $92.57 $13.34B 14.76 $6.26
MTN Group Limited  MTNOY $7.12
+0.14
$12.86B $572 $7.01 $7.12 $12.86B 0 -$0.29
Indus Towers Limited  INDUSTOWER.NS $401.9 4.86 USD
-0.59
$1.06T 12.82B USD $3.06M 37K USD $400.45 4.84 USD $407.35 4.93 USD $1.06T 12.82B USD 10.76 $37.32 0.45 USD
Etihad Etisalat Company  7020.SR $56.9 15.18 USD
-0.18
$43.81B 11.69B USD $660.39K 176.17K USD $56.5 15.07 USD $57.3 15.29 USD $43.81B 11.69B USD 13.54 $4.2 1.12 USD
Telecom Italia S.p.A.  0GA3.IL $0.44 0.48 USD
-0.64
$10.57B 11.55B USD $150.21K 164.2K USD $0.44 0.48 USD $0.45 0.49 USD $10.57B 11.55B USD 0 -$0.16 -0.1 USD
China Satellite Communications Co., Ltd.  601698.SS $19.46 2.71 USD
+1.73
$82.21B 11.43B USD $11.13M 1.55M USD $19.1 2.66 USD $19.5 2.71 USD $82.21B 11.43B USD 194.59 $0.1 0.01 USD
Taiwan Mobile Co., Ltd.  3045.TW $116.5 3.7 USD
-0.85
$352.36B 11.2B USD $7.18M 228.16K USD $116 3.69 USD $118 3.75 USD $352.36B 11.2B USD 24.37 $4.78 0.15 USD
HKT Trust and HKT Limited  6823.HK $11.44 1.46 USD
+1.78
$86.66B 11.08B USD $5.77M 737.8K USD $11.24 1.44 USD $11.44 1.46 USD $86.66B 11.08B USD 17.07 $0.67 0.09 USD
Ooredoo Q.P.S.C.  ORDS.QA $12.1 3.32 USD
+0.25
$38.76B 10.65B USD $682.43K 187.48K USD $12.07 3.32 USD $12.28 3.37 USD $38.76B 10.65B USD 11.20 $1.08 0.3 USD
Far EasTone Telecommunications Co., Ltd.  4904.TW $91.5 2.91 USD
-0.33
$329.92B 10.48B USD $7.4M 234.98K USD $90.8 2.89 USD $92.1 2.93 USD $329.92B 10.48B USD 25.13 $3.64 0.12 USD
Telecom Italia S.p.A.  0H6I.IL $0.39 0.43 USD
-3.35
$9.56B 10.45B USD $23.97M 26.2M USD $0.39 0.43 USD $0.4 0.44 USD $9.56B 10.45B USD 0 -$0.15 -0.1 USD
TIM S.A.  TIMS3.SA $21.19 4.29 USD
-1.53
$51.23B 10.38B USD $4M 809.88K USD $21.05 4.27 USD $21.53 4.36 USD $51.23B 10.38B USD 14.92 $1.42 0.29 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь