Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (12)
- Австралия (16)
- Австрия (20)
- Бельгия (2)
- Бразилия (22)
- Канада (32)
- Чили (2)
- Китай (17)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (173)
- Греция (1)
- Гонконг (18)
- Индия (23)
- Индонезия (15)
- Израиль (8)
- Италия (5)
- Япония (24)
- Малайзия (15)
- Мексика (9)
- Нидерланды (1)
- Новая Зеландия (2)
- Норвегия (2)
- Польша (3)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (6)
- Южная Африка (7)
- Южная Корея (7)
- Испания (4)
- Суринам (5)
- Швеция (10)
- Швейцария (1)
- Тайвань (6)
- Таиланд (20)
- Турция (2)
- Великобритания (23)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (16)
- Athens (1)
- Brussels (2)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (141)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (23)
- Istanbul (2)
- Jakarta (15)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (4)
- MCX (10)
- Mexico (9)
- Milan (5)
- Munich (3)
- NSE (12)
- NYSE (29)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (24)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (13)
Услуги связи (724)
- {{item.name}}
- Все секторы
- Услуги связи (724)
Телекоммуникационные услуги (724)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Mobile Limited 600941.SS | CN¥108.18 15.04 USD |
-0.06
|
CN¥2.34T 325.07B USD | CN¥88.93K 12.36K USD | CN¥108.04 15.02 USD | CN¥108.25 15.05 USD | CN¥2.34T 325.07B USD | 16.49 | CN¥6.56 0.91 USD | ||
| CHINA MOBILE 0941.HK | HK$87.10 11.14 USD |
-0.17
|
HK$1.91T 243.8B USD | HK$24.44K 3.12K USD | HK$87.00 11.12 USD | HK$87.25 11.16 USD | HK$1.91T 243.8B USD | 12.09 | HK$7.20 0.92 USD | ||
| T-Mobile US TMUS | $206.73 — |
+0.41
|
$232.66B — | $3.98M — | $205.33 — | $207.40 — | $232.66B — | 19.91 | $10.38 — | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| AT&T T | $25.82 — |
-0.15
|
$183.05B — | $20.27M — | $25.80 — | $26.07 — | $183.05B — | 8.41 | $3.07 — | ||
| AT&T Inc. SOBA.DE | €22.44 24.53 USD |
-0.11
|
€160.01B 174.91B USD | €444.00 485.35 USD | €22.18 24.24 USD | €22.44 24.53 USD | €160.01B 174.91B USD | 8.43 | €2.66 2.91 USD | ||
| Verizon Communications VZ | $40.88 — |
+0.71
|
$172.37B — | $11.60M — | $40.56 — | $40.97 — | $172.37B — | 8.71 | $4.69 — | ||
| Verizon Communications Inc. BAC.DE | €35.74 39.07 USD |
+1.28
|
€152.98B 167.23B USD | €1.59K 1.73K USD | €35.20 38.47 USD | €35.74 39.07 USD | €152.98B 167.23B USD | 8.82 | €4.05 4.43 USD | ||
| SoftBank Group Corp. 9984.T | ¥17,010 114.82 USD |
+1.01
|
¥24T 163.58B USD | ¥7M 46.76K USD | ¥16,635 112.29 USD | ¥17,120 115.56 USD | ¥24T 163.58B USD | 7.94 | ¥2K 14.45 USD | ||
| Deutsche Telekom AG DTEGF | $32.20 — |
-1.62
|
$163.30B — | $250.00 — | $31.01 — | $31.01 — | $163.30B — | 11.29 | $2.85 — | ||
| Deutsche Telekom AG DTEGY | $32.05 — |
+0.22
|
$160.70B — | $32.22K — | $31.90 — | $32.11 — | $160.70B — | 11.20 | $2.86 — | ||
| SoftBank SFTBF | $109.35 — |
+9.9
|
$156.26B — | $2.55K — | $105.00 — | $109.00 — | $156.26B — | 7.98 | $13.69 — | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,115.60 25.6 USD |
-0.53
|
₹12.89T 155.9B USD | ₹4.44M 53.78K USD | ₹2,103.80 25.45 USD | ₹2,136.90 25.85 USD | ₹12.89T 155.9B USD | 32.93 | ₹64.23 0.78 USD | ||
| SoftBank Group Corp. SFTBY | $52.80 — |
+5.52
|
$151.49B — | $215.79K — | $52.19 — | $53.56 — | $151.49B — | 7.70 | $6.85 — | ||
| Deutsche Telekom AG DTE.F | €27.53 30.09 USD |
-0.86
|
€137.30B 150.09B USD | €11.61K 12.69K USD | €27.50 30.06 USD | €27.76 30.35 USD | €137.30B 150.09B USD | 11.14 | €2.47 2.7 USD | ||
| Deutsche Telekom AG 0MPH.IL | €27.54 30.1 USD |
-0.47
|
€137.11B 149.88B USD | €24.63K 26.93K USD | €0.00 0 USD | €0.00 0 USD | €137.11B 149.88B USD | 34.00 | €0.81 0.89 USD | ||
| Deutsche Telekom AG DTE.DE | €27.53 30.09 USD |
-0.43
|
€137.06B 149.83B USD | €2.19M 2.4M USD | €27.46 30.02 USD | €27.68 30.26 USD | €137.06B 149.83B USD | 11.14 | €2.47 2.7 USD | ||
| Comcast Corporation CMCSA | $26.57 — |
-0.41
|
$98.10B — | $24.22M — | $26.50 — | $26.80 — | $98.10B — | 4.41 | $6.02 — | ||
| CHINA TELECOM 0728.HK | HK$5.97 0.76 USD |
-0.17
|
HK$718.30B 91.84B USD | HK$50.38M 6.44M USD | HK$5.95 0.76 USD | HK$6.03 0.77 USD | HK$718.30B 91.84B USD | 14.56 | HK$0.41 0.05 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.77 0.94 USD |
-0.88
|
CN¥619.50B 86.14B USD | CN¥136.20K 18.94K USD | CN¥6.77 0.94 USD | CN¥6.77 0.94 USD | CN¥619.50B 86.14B USD | 18.29 | CN¥0.37 0.05 USD | ||
| NTT, Inc. 9432.T | ¥155 1.05 USD |
+0.52
|
¥13T 86.13B USD | ¥36M 244.71K USD | ¥154 1.04 USD | ¥155 1.05 USD | ¥13T 86.13B USD | 12.36 | ¥13 0.08 USD | ||
| NTT, Inc. NTTYY | $24.81 — |
+1.47
|
$81.59B — | $10.63K — | $24.74 — | $24.82 — | $81.59B — | 12.34 | $2.01 — | ||
| NTT NPPXF | $0.98 — |
0
|
$81.08B — | $111.00 — | $0.94 — | $1.01 — | $81.08B — | 12.25 | $0.08 — | ||
| NTT, Inc. NTT.F | €0.84 0.92 USD |
-0.75
|
€70.28B 76.82B USD | €20.00K 21.86K USD | €0.84 0.92 USD | €0.84 0.92 USD | €70.28B 76.82B USD | 12.03 | €0.07 0.08 USD | ||
| SoftBank SFBQF | $1.47 — |
+4.18
|
$74.12B — | $500.00 — | $1.44 — | $1.44 — | $74.12B — | 20.98 | $0.07 — | ||
| SoftBank Corp. 9434.T | ¥223 1.5 USD |
+0.13
|
¥11T 71.84B USD | ¥10M 65.51K USD | ¥221 1.49 USD | ¥223 1.51 USD | ¥11T 71.84B USD | 19.83 | ¥11 0.08 USD | ||
| América Móvil, S.A.B. de C.V. AMX | $22.90 — |
-1.08
|
$69.05B — | $2.07M — | $22.87 — | $23.28 — | $69.05B — | 18.77 | $1.22 — | ||
| SoftBank Corp. SOBKY | $14.37 — |
-0.55
|
$68.70B — | $6.71K — | $14.34 — | $14.39 — | $68.70B — | 19.95 | $0.72 — | ||
| KDDI Corporation KDDIY | $17.30 — |
+1.17
|
$65.86B — | $7.31K — | $17.32 — | $17.34 — | $65.86B — | 15.04 | $1.15 — | ||
| BCE Inc. BCE-PM.TO | CA$20.95 15.55 USD |
-0.14
|
CA$83.64B 62.06B USD | CA$1.90K 1.41K USD | CA$20.80 15.43 USD | CA$20.95 15.55 USD | CA$83.64B 62.06B USD | 6.46 | CA$3.24 2.4 USD | ||
| Singapore Telecommunications SGAPY | $36.67 — |
-0.27
|
$60.63B — | $9.30K — | $36.61 — | $36.76 — | $60.63B — | 12.95 | $2.83 — | ||
| BCE Inc. BCE-PF.TO | CA$21.33 15.83 USD |
+0.52
|
CA$80.39B 59.65B USD | CA$7.80K 5.79K USD | CA$21.15 15.69 USD | CA$21.33 15.83 USD | CA$80.39B 59.65B USD | 6.58 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PK.TO | CA$19.38 14.38 USD |
+1.2
|
CA$79.13B 58.72B USD | CA$6.02K 4.47K USD | CA$19.01 14.11 USD | CA$19.38 14.38 USD | CA$79.13B 58.72B USD | 5.98 | CA$3.24 2.4 USD | ||
| Singapore Telecommunications Limited Z74.SI | SGD 4.72 3.54 USD |
-0.42
|
SGD 77.94B 58.41B USD | SGD 1.06M 791.05K USD | SGD 4.72 3.54 USD | SGD 4.76 3.57 USD | SGD 77.94B 58.41B USD | 12.75 | SGD 0.37 0.28 USD | ||
| Singapore Telecommunications Limited Z77.SI | SGD 4.72 3.54 USD |
-0.63
|
SGD 77.78B 58.29B USD | SGD 6.22K 4.66K USD | SGD 4.72 3.54 USD | SGD 4.75 3.56 USD | SGD 77.78B 58.29B USD | 12.75 | SGD 0.37 0.28 USD | ||
| BCE Inc. BCE-PT.TO | CA$19.86 14.74 USD |
0
|
CA$77.56B 57.55B USD | CA$10.60K 7.87K USD | CA$19.50 14.47 USD | CA$19.86 14.74 USD | CA$77.56B 57.55B USD | 6.12 | CA$3.24 2.4 USD | ||
| Saudi Telecom Company 7010.SR | SAR 42.66 11.38 USD |
+0.09
|
SAR 212.86B 56.79B USD | SAR 2.63M 701.65K USD | SAR 42.36 11.3 USD | SAR 42.90 11.44 USD | SAR 212.86B 56.79B USD | 18.07 | SAR 2.36 0.63 USD | ||
| BCE Inc. BCE-PH.TO | CA$19.36 14.37 USD |
0
|
CA$70.98B 52.67B USD | CA$1.80K 1.34K USD | CA$19.36 14.37 USD | CA$19.41 14.4 USD | CA$70.98B 52.67B USD | 5.97 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.65 14.58 USD |
+0.46
|
CA$70.60B 52.39B USD | CA$4.90K 3.64K USD | CA$19.50 14.47 USD | CA$19.65 14.58 USD | CA$70.60B 52.39B USD | 6.06 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PY.TO | CA$19.29 14.31 USD |
+0.52
|
CA$70.48B 52.3B USD | CA$4.00K 2.97K USD | CA$19.17 14.23 USD | CA$19.30 14.32 USD | CA$70.48B 52.3B USD | 5.95 | CA$3.24 2.4 USD | ||
| Orange S.A. 0OQV.IL | €14.13 15.44 USD |
+0.34
|
€37.66B 41.17B USD | €3.60M 3.94M USD | €0.00 0 USD | €0.00 0 USD | €37.66B 41.17B USD | 23.15 | €0.61 0.67 USD | ||
| Orange S.A. FTE.DE | €14.15 15.47 USD |
+1.47
|
€37.62B 41.12B USD | €1.31K 1.43K USD | €14.06 15.36 USD | €14.15 15.47 USD | €37.62B 41.12B USD | 41.61 | €0.34 0.37 USD | ||
| Orange S.A. ORA.PA | €14.10 15.41 USD |
+0.14
|
€37.49B 40.98B USD | €1.75M 1.91M USD | €14.04 15.34 USD | €14.13 15.44 USD | €37.49B 40.98B USD | 41.47 | €0.34 0.37 USD | ||
| Swisscom AG SCMWY | $72.98 — |
+0.8
|
$37.81B — | $2.27K — | $72.02 — | $72.35 — | $37.81B — | 24.48 | $2.98 — | ||
| Telstra Group Limited TLS.AX | A$4.91 3.25 USD |
-0.1
|
A$55.54B 36.76B USD | A$1.92M 1.27M USD | A$4.88 3.23 USD | A$4.91 3.25 USD | A$55.54B 36.76B USD | 25.81 | A$0.19 0.13 USD | ||
| CHINA UNICOM 0762.HK | HK$9.08 1.16 USD |
+0.11
|
HK$277.83B 35.52B USD | HK$42.75M 5.47M USD | HK$9.05 1.16 USD | HK$9.19 1.18 USD | HK$277.83B 35.52B USD | 11.94 | HK$0.76 0.1 USD | ||
| Swisscom AG 0QKI.IL | CHF 585.00 665.6 USD |
+0.43
|
CHF 30.71B 34.94B USD | CHF 16.00 18.2 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.71B 34.94B USD | 18.18 | CHF 32.17 36.6 USD | ||
| Swisscom AG SCMN.SW | CHF 583.50 663.9 USD |
-0.34
|
CHF 30.23B 34.39B USD | CHF 25.84K 29.4K USD | CHF 579.00 658.78 USD | CHF 586.00 666.74 USD | CHF 30.23B 34.39B USD | 24.25 | CHF 24.06 27.38 USD | ||
| Chunghwa Telecom CHT | $41.91 — |
+0.36
|
$32.64B — | $203.96K — | $41.79 — | $42.16 — | $32.64B — | 26.69 | $1.57 — | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$131.00 4.16 USD |
0
|
NT$1.02T 32.29B USD | NT$281.09K 8.93K USD | NT$130.50 4.15 USD | NT$131.00 4.16 USD | NT$1.02T 32.29B USD | 26.57 | NT$4.93 0.16 USD | ||
| Vodafone Group Public Limited Company VODPF | $1.25 — |
0
|
$29.74B — | $100.00 — | $1.20 — | $1.20 — | $29.74B — | 0 | -$0.19 — | ||
| Vodafone VOD | $12.48 — |
+2.13
|
$29.68B — | $5.94M — | $12.30 — | $12.49 — | $29.68B — | 0 | -$1.89 — | ||
| CHINA TOWER 0788.HK | HK$12.46 1.59 USD |
-0.24
|
HK$217.82B 27.85B USD | HK$105.00K 13.43K USD | HK$12.35 1.58 USD | HK$12.48 1.6 USD | HK$217.82B 27.85B USD | 17.80 | HK$0.70 0.09 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.07 1.17 USD |
+0.75
|
€25.41B 27.78B USD | €70.82K 77.42K USD | €1.07 1.17 USD | €1.08 1.18 USD | €25.41B 27.78B USD | 0 | -€0.16 -0.1 USD | ||
| Advanced Info Service Public Company AVIFY | $9.16 — |
0
|
$27.72B — | $169.00 — | $10.45 — | $10.45 — | $27.72B — | 20.35 | $0.45 — | ||
| Charter Communications CHTR | $199.81 — |
-0.47
|
$27.29B — | $1.41M — | $198.64 — | $200.76 — | $27.29B — | 5.53 | $36.07 — | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 304.00 8.55 USD |
-1.62
|
THB 904.16B 25.44B USD | THB 5.96M 167.76K USD | THB 303.00 8.53 USD | THB 309.00 8.69 USD | THB 904.16B 25.44B USD | 21.09 | THB 14.41 0.41 USD | ||
| Telefónica, S.A. 0TDE.IL | €3.73 4.08 USD |
+1.08
|
€22.20B 24.27B USD | €198.02K 216.47K USD | €0.00 0 USD | €0.00 0 USD | €22.20B 24.27B USD | 14.36 | €0.26 0.28 USD | ||
| Telefónica TEF | $4.27 — |
+0.23
|
$24.09B — | $550.19K — | $4.26 — | $4.29 — | $24.09B — | 0 | -$0.22 — | ||
| China United Network Communications Limited 600050.SS | CN¥5.42 0.75 USD |
-0.55
|
CN¥169.45B 23.56B USD | CN¥660.30K 91.81K USD | CN¥5.43 0.76 USD | CN¥5.43 0.76 USD | CN¥169.45B 23.56B USD | 17.48 | CN¥0.31 0.04 USD | ||
| Telefónica, S.A. TNE5.DE | €3.78 4.13 USD |
+1.07
|
€21.36B 23.35B USD | €91.08K 99.56K USD | €3.74 4.09 USD | €3.78 4.13 USD | €21.36B 23.35B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TEF.MC | €3.78 4.13 USD |
+1.12
|
€21.34B 23.33B USD | €5.80M 6.34M USD | €3.73 4.08 USD | €3.78 4.13 USD | €21.34B 23.33B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TNE5.F | €3.75 4.1 USD |
0
|
€21.21B 23.19B USD | €8.71K 9.53K USD | €3.73 4.07 USD | €3.76 4.11 USD | €21.21B 23.19B USD | 0 | -€0.19 -0.2 USD | ||
| BT BTGOF | $2.37 — |
+1.72
|
$23.09B — | $8.20K — | $2.19 — | $2.19 — | $23.09B — | 18.23 | $0.13 — | ||
| Telefônica Brasil S.A. VIVT3.SA | R$35.25 7.14 USD |
+0.4
|
R$112.98B 22.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.98B 22.9B USD | 18.85 | R$1.87 0.38 USD | ||
| BCE Inc. BCE.TO | CA$32.76 24.31 USD |
+0.49
|
CA$30.55B 22.67B USD | CA$980.62K 727.68K USD | CA$32.54 24.15 USD | CA$32.82 24.35 USD | CA$30.55B 22.67B USD | 4.91 | CA$6.66 4.94 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,570.00 0.23 USD |
-4.03
|
IDR 353.65T 22.6B USD | IDR 48.44M 3.1K USD | IDR 3,560.00 0.23 USD | IDR 3,700.00 0.24 USD | IDR 353.65T 22.6B USD | 16.28 | IDR 219.20 0.01 USD | ||
| BT Group plc BTQ.F | €2.08 2.27 USD |
+0.97
|
€20.38B 22.28B USD | €2.00K 2.19K USD | €2.08 2.27 USD | €2.08 2.27 USD | €20.38B 22.28B USD | 18.90 | €0.11 0.12 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $22.36 — |
+0.81
|
$22.15B — | $238.55K — | $22.18 — | $22.39 — | $22.15B — | 16.93 | $1.32 — | ||
| Rogers Communications Inc. RCI-B.TO | CA$54.50 40.44 USD |
-0.82
|
CA$29.66B 22.01B USD | CA$421.80K 313K USD | CA$54.49 40.43 USD | CA$54.96 40.78 USD | CA$29.66B 22.01B USD | 4.37 | CA$12.47 9.25 USD | ||
| BCE Inc. BCE | $23.20 — |
+0.78
|
$21.63B — | $1.88M — | $22.98 — | $23.30 — | $21.63B — | 4.91 | $4.72 — | ||
| Rogers Communications RCI | $39.15 — |
+1.82
|
$21.28B — | $688.42K — | $38.57 — | $39.23 — | $21.28B — | 4.42 | $8.84 — | ||
| TELUS Corporation T.TO | CA$18.33 13.6 USD |
+0.6
|
CA$28.37B 21.06B USD | CA$4.04M 3M USD | CA$18.24 13.54 USD | CA$18.43 13.68 USD | CA$28.37B 21.06B USD | 23.50 | CA$0.78 0.58 USD | ||
| Telefônica Brasil VIV | $13.07 — |
+1.32
|
$20.94B — | $630.83K — | $13.07 — | $13.21 — | $20.94B — | 18.67 | $0.70 — | ||
| TELUS TU | $12.98 — |
+0.08
|
$20.09B — | $5.99M — | $12.91 — | $13.07 — | $20.09B — | 23.59 | $0.55 — | ||
| Telenor ASA TELNY | $14.51 — |
+0.28
|
$19.85B — | $3.55K — | $14.18 — | $14.47 — | $19.85B — | 19.87 | $0.73 — | ||
| Telenor ASA 0G8C.IL | NOK 147.10 14.11 USD |
-0.17
|
NOK 204.88B 19.65B USD | NOK 4.61K 442.04 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 204.88B 19.65B USD | 35.96 | NOK 4.09 0.39 USD | ||
| Telenor ASA TEL.OL | NOK 147.00 14.1 USD |
-0.14
|
NOK 201.08B 19.29B USD | NOK 795.53K 76.31K USD | NOK 146.30 14.03 USD | NOK 147.30 14.13 USD | NOK 201.08B 19.29B USD | 19.81 | NOK 7.42 0.71 USD | ||
| Koninklijke KPN KKPNF | $4.64 — |
+3.57
|
$18.03B — | $395.00 — | $4.64 — | $4.64 — | $18.03B — | 21.09 | $0.22 — | ||
| MTN Group Limited MTNOY | $9.86 — |
+0.1
|
$17.81B — | $126.00 — | $9.84 — | $9.84 — | $17.81B — | 41.08 | $0.24 — | ||
| Koninklijke KPN N.V. KKPNY | $4.59 — |
+0.88
|
$17.60B — | $4.33K — | $4.56 — | $4.59 — | $17.60B — | 20.86 | $0.22 — | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.98 4.35 USD |
+0.53
|
€15.71B 17.17B USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €15.71B 17.17B USD | 20.96 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPN.AS | €3.99 4.36 USD |
-0.08
|
€15.49B 16.94B USD | €4.38M 4.78M USD | €3.97 4.34 USD | €3.99 4.36 USD | €15.49B 16.94B USD | 20.98 | €0.19 0.21 USD | ||
| Vodacom VDMCY | $8.19 — |
-0.36
|
$15.82B — | $1.00 — | $8.12 — | $8.12 — | $15.82B — | 14.89 | $0.55 — | ||
| Telia Company AB (publ) TLSNY | $7.92 — |
+0.25
|
$15.59B — | $8.49K — | $7.90 — | $7.93 — | $15.59B — | 27.31 | $0.29 — | ||
| Telia Company AB (publ) TELIA1.HE | €3.44 3.75 USD |
+0.35
|
€13.53B 14.79B USD | €160.75K 175.72K USD | €3.42 3.74 USD | €3.45 3.77 USD | €13.53B 14.79B USD | 28.62 | €0.12 0.13 USD | ||
| Telia Company AB (publ) TELIA.ST | SEK 37.84 3.69 USD |
+0.32
|
SEK 148.79B 14.52B USD | SEK 2.04M 199.49K USD | SEK 37.68 3.68 USD | SEK 37.91 3.7 USD | SEK 148.79B 14.52B USD | 27.62 | SEK 1.37 0.13 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 37.80 3.69 USD |
+0.19
|
SEK 148.61B 14.51B USD | SEK 22.24M 2.17M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 148.61B 14.51B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.56 0.61 USD |
-1.52
|
€13.27B 14.5B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €13.27B 14.5B USD | 0 | -€0.16 -0.1 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹10.11 0.12 USD |
+0.3
|
₹1.10T 13.27B USD | ₹619.89M 7.5M USD | ₹10.04 0.12 USD | ₹10.29 0.12 USD | ₹1.10T 13.27B USD | 0 | -₹3.08 -0.03 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹10.11 0.12 USD |
+0.3
|
₹1.10T 13.25B USD | ₹41.09M 497.1K USD | ₹10.04 0.12 USD | ₹10.29 0.12 USD | ₹1.10T 13.25B USD | 0 | -₹3.08 -0.03 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.49 0.54 USD |
-1.36
|
€12.04B 13.16B USD | €80.74K 88.26K USD | €0.00 0 USD | €0.00 0 USD | €12.04B 13.16B USD | 0 | -€0.15 -0.1 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.56 0.61 USD |
-1.59
|
€11.86B 12.96B USD | €10.05M 10.99M USD | €0.56 0.61 USD | €0.56 0.62 USD | €11.86B 12.96B USD | 0 | -€0.03 -0.03 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹404.25 4.89 USD |
-0.33
|
₹1.07T 12.9B USD | ₹3.50M 42.29K USD | ₹401.25 4.85 USD | ₹409.05 4.95 USD | ₹1.07T 12.9B USD | 11.41 | ₹35.41 0.43 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 62.80 16.75 USD |
-0.08
|
SAR 48.20B 12.86B USD | SAR 450.31K 120.13K USD | SAR 62.50 16.67 USD | SAR 63.10 16.83 USD | SAR 48.20B 12.86B USD | 13.83 | SAR 4.54 1.21 USD | ||
| Telecom Italia S.p.A. TIIAY | $5.85 — |
+0.64
|
$12.85B — | $3.60K — | $5.79 — | $5.86 — | $12.85B — | 0 | -$0.37 — | ||
| TIM S.A. TIMS3.SA | R$25.04 5.08 USD |
-0.12
|
R$60.40B 12.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.40B 12.24B USD | 15.08 | R$1.66 0.34 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥20.38 2.83 USD |
-0.54
|
CN¥86.09B 11.97B USD | CN¥143.70K 19.98K USD | CN¥20.47 2.85 USD | CN¥20.47 2.85 USD | CN¥86.09B 11.97B USD | 339.66 | CN¥0.06 0.008 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.49 0.54 USD |
-0.74
|
€10.82B 11.83B USD | €15.43K 16.86K USD | €0.49 0.54 USD | €0.49 0.54 USD | €10.82B 11.83B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.49 0.54 USD |
-1.42
|
€10.79B 11.8B USD | €75.44M 82.47M USD | €0.49 0.54 USD | €0.50 0.55 USD | €10.79B 11.8B USD | 0 | -€0.03 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||