$3.46T
Общая капитализация
$101.32B
Общий объем
BTC 60.94%     ETH 9.16%
Доминирование

Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Телекоммуникационные услуги (910)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $243.38
+0.13
$276.35B $1.14M $241.56 $244.25 $276.35B 23.79 $10.23
CHINA MOBILE  0941.HK $89.1 11.39 USD
+1.19
$1.95T 249.71B USD $17.48M 2.23M USD $88.05 11.26 USD $89.2 11.41 USD $1.95T 249.71B USD 12.67 $7.03 0.9 USD
China Mobile Limited  600941.SS $117.68 16.36 USD
+0.73
$1.79T 248.33B USD $8.8M 1.22M USD $116.13 16.15 USD $117.76 16.37 USD $1.79T 248.33B USD 18.21 $6.46 0.9 USD
AT&T  T $27.85
-0.37
$200.52B $13.94M $27.65 $28.13 $200.52B 17.08 $1.63
AT&T Inc.  SOBA.DE $24.41 26.68 USD
+0.49
$177.93B 194.5B USD $5.14K 5.62K USD $24.35 26.62 USD $24.7 27 USD $177.93B 194.5B USD 16.94 $1.44 1.57 USD
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $759 $43.97 $43.97 $190.2B 8.79 $5
Deutsche Telekom AG  DTEGY $38.07
+0.24
$186.56B $275.37K $37.96 $38.41 $186.56B 13.69 $2.78
Deutsche Telekom AG  DTEGF $37.36
+0.4
$186.29B $3.33K $37.36 $38.29 $186.29B 13.43 $2.78
Verizon Communications  VZ $43.81
-0.7
$184.7B $5.81M $43.61 $44.04 $184.7B 10.42 $4.2
Deutsche Telekom AG  0MPH.IL $33.38 36.49 USD
+0.88
$166.19B 181.66B USD $4.19M 4.58M USD $33.06 36.14 USD $33.79 36.94 USD $166.19B 181.66B USD 41.20 $0.81 0.89 USD
Verizon Communications Inc.  BAC.DE $38.5 42.08 USD
+0.42
$164.49B 179.81B USD $2.53K 2.76K USD $38.39 41.97 USD $38.7 42.3 USD $164.49B 179.81B USD 10.40 $3.7 4.04 USD
Deutsche Telekom AG  DTE.DE $33.36 36.47 USD
+0.91
$163.48B 178.7B USD $6.53M 7.14M USD $33.3 36.4 USD $33.79 36.94 USD $163.48B 178.7B USD 13.61 $2.45 2.68 USD
Deutsche Telekom AG  DTE.F $33.34 36.45 USD
+0.79
$163.38B 178.6B USD $7.16K 7.83K USD $33.06 36.14 USD $33.78 36.93 USD $163.38B 178.6B USD 13.60 $2.45 2.68 USD
Bharti Airtel Limited  BHARTIARTL.NS $1,841.3 22.28 USD
-0.69
$11.04T 133.54B USD $5.6M 67.71K USD $1,832 22.16 USD $1,869.5 22.62 USD $11.04T 133.54B USD 32.88 $55.99 0.68 USD
Comcast Corporation  CMCSA $34.55
+0.64
$129B $9.23M $34.11 $34.68 $129B 8.50 $4.06
China Telecom Corporation Limited  601728.SS $7.95 1.11 USD
-1
$692.26B 96.25B USD $79.37M 11.04M USD $7.93 1.1 USD $8.07 1.12 USD $692.26B 96.25B USD 21.48 $0.37 0.05 USD
CHINA TELECOM  0728.HK $5.82 0.74 USD
-0.5
$744.45B 95.19B USD $42.23M 5.4M USD $5.75 0.74 USD $5.9 0.75 USD $744.45B 95.19B USD 14.55 $0.4 0.05 USD
Nippon Telegraph and Telephone Corporation  NTTYY $27.74
+0.36
$91.81B $15.08K $27.69 $27.86 $91.81B 13.33 $2.08
Nippon Telegraph and Telephone  NPPXF $1.09
-0.05
$90.56B $15.07K $1.09 $1.16 $90.56B 13.68 $0.08
Nippon Telegraph and Telephone Corporation  9432.T $158.9 1.07 USD
+1.21
$13.15T 88.75B USD $154.52M 1.04M USD $156.8 1.06 USD $159 1.07 USD $13.15T 88.75B USD 13.28 $11.96 0.08 USD
SoftBank Group Corp.  SFTBY $26.11
-0.7
$74.66B $368.02K $25.53 $26.22 $74.66B 9.63 $2.71
SoftBank Corp.  SOBKY $15.24
-1.36
$72.2B $22.07K $15.24 $15.54 $72.2B 20.32 $0.75
SoftBank Group Corp.  9984.T $7,377 49.8 USD
+0.3
$10.55T 71.21B USD $4.13M 27.88K USD $7,377 49.8 USD $7,444 50.25 USD $10.55T 71.21B USD 9.46 $779.63 5.26 USD
SoftBank Corp.  9434.T $219.7 1.48 USD
-0.23
$10.41T 70.26B USD $50.43M 340.42K USD $219 1.48 USD $220.7 1.49 USD $10.41T 70.26B USD 20.28 $10.83 0.07 USD
SoftBank  SFBQF $1.47
-3.29
$70.13B $4.56K $1.47 $1.54 $70.13B 18.37 $0.08
KDDI Corporation  KDDIY $16.93
-1.91
$67.36B $82.42K $16.89 $17.7 $67.36B 14.34 $1.18
KDDI Corporation  9433.T $2,434.5 16.43 USD
-0.86
$9.69T 65.38B USD $9.03M 60.93K USD $2,417 16.32 USD $2,458 16.59 USD $9.69T 65.38B USD 14.38 $169.18 1.14 USD
Saudi Telecom Company  7010.SR $42.05 11.22 USD
+0.24
$209.7B 55.94B USD $2.86M 762.64K USD $41.95 11.19 USD $42.25 11.27 USD $209.7B 55.94B USD 18.60 $2.26 0.6 USD
BCE Inc.  BCE-PF.TO $19.47 14.45 USD
+0.52
$73.38B 54.45B USD $16.88K 12.53K USD $19.43 14.42 USD $19.5 14.47 USD $73.38B 54.45B USD 6.00 $3.24 2.4 USD
Charter Communications  CHTR $388.47
-1.6
$53.66B $741.9K $382.17 $391.89 $53.66B 10.83 $35.85
BCE Inc.  BCE-PK.TO $17.2 12.76 USD
+0.29
$70.23B 52.11B USD $8.4K 6.23K USD $17.16 12.73 USD $17.22 12.78 USD $70.23B 52.11B USD 5.30 $3.24 2.4 USD
América Móvil, S.A.B. de C.V.  AMX $17.01
-0.12
$51.52B $593.19K $16.95 $17.12 $51.52B 36.19 $0.47
Singapore Telecommunications Limited  SNGNF $2.96
+2.47
$49.78B $1.1K $2.96 $2.96 $49.78B 16.45 $0.18
Singapore Telecommunications  SGAPY $29.79
+0.27
$49.16B $79.85K $28.51 $29.87 $49.16B 16.10 $1.85
BCE Inc.  BCE-PA.TO $18.24 13.54 USD
0
$65.97B 48.96B USD $5.91K 4.38K USD $18 13.36 USD $18.3 13.58 USD $65.97B 48.96B USD 5.62 $3.24 2.4 USD
BCE Inc.  BCE-PD.TO $17.52 13 USD
+1.33
$64.15B 47.6B USD $4.7K 3.49K USD $17.36 12.88 USD $17.52 13 USD $64.15B 47.6B USD 5.40 $3.24 2.4 USD
Singapore Telecommunications Limited  Z77.SI $3.82 2.86 USD
+1.06
$63.37B 47.49B USD $148.77K 111.5K USD $3.8 2.85 USD $3.83 2.87 USD $63.37B 47.49B USD 15.91 $0.24 0.18 USD
Singapore Telecommunications Limited  Z74.SI $3.83 2.87 USD
+0.79
$63.2B 47.37B USD $19.5M 14.61M USD $3.79 2.84 USD $3.83 2.87 USD $63.2B 47.37B USD 15.95 $0.24 0.18 USD
BCE Inc.  BCE-PY.TO $17.31 12.85 USD
+0.17
$63.25B 46.93B USD $4.8K 3.56K USD $17.29 12.83 USD $17.42 12.93 USD $63.25B 46.93B USD 5.34 $3.24 2.4 USD
Telstra Group Limited  TTRAF $3.15
+5
$37.23B $2K $3.15 $3.15 $37.23B 35.00 $0.09
Orange S.A.  FTE.F $12.78 13.97 USD
-2.81
$33.98B 37.14B USD $1.08K 1.18K USD $12.75 13.93 USD $12.78 13.97 USD $33.98B 37.14B USD 16.59 $0.77 0.84 USD
Orange S.A.  FTE.DE $12.63 13.81 USD
-2.85
$33.93B 37.09B USD $13.34K 14.59K USD $12.63 13.81 USD $12.83 14.02 USD $33.93B 37.09B USD 16.61 $0.76 0.83 USD
Orange S.A.  0OQV.IL $12.69 13.87 USD
-4.04
$33.84B 37B USD $499.8K 546.35K USD $12.7 13.88 USD $12.85 14.04 USD $33.84B 37B USD 20.80 $0.61 0.67 USD
CHINA UNICOM  0762.HK $9.44 1.21 USD
+0.75
$288.85B 36.93B USD $51.91M 6.64M USD $9.31 1.19 USD $9.51 1.22 USD $288.85B 36.93B USD 12.93 $0.73 0.09 USD
Orange S.A.  ORA.PA $12.7 13.88 USD
-0.43
$33.76B 36.91B USD $7.37M 8.05M USD $12.7 13.88 USD $12.85 14.04 USD $33.76B 36.91B USD 16.49 $0.77 0.84 USD
Telstra Group Limited  TLS.AX $4.87 3.22 USD
+1.04
$55.61B 36.81B USD $18.7M 12.38M USD $4.82 3.19 USD $4.87 3.22 USD $55.61B 36.81B USD 32.46 $0.15 0.1 USD
Swisscom AG  SCMWY $68.96
-0.86
$35.72B $10.07K $68.8 $69.02 $35.72B 20.22 $3.41
Chunghwa Telecom  CHT $43.82
-0.61
$33.99B $73.06K $43.37 $43.82 $33.99B 27.04 $1.62
Swisscom AG  0QKI.IL $568 646.26 USD
0
$29.82B 33.93B USD $3.42K 3.89K USD $566 643.99 USD $570.5 649.11 USD $29.82B 33.93B USD 17.65 $32.17 36.6 USD
Swisscom AG  SCMN.SW $566.5 644.56 USD
0
$29.35B 33.39B USD $54.2K 61.67K USD $566 643.99 USD $570.5 649.11 USD $29.35B 33.39B USD 20.20 $28.04 31.9 USD
Chunghwa Telecom Co., Ltd.  2412.TW $130 4.13 USD
-1.14
$1.01T 32.04B USD $24.76M 786.91K USD $130 4.13 USD $132 4.19 USD $1.01T 32.04B USD 26.91 $4.83 0.15 USD
Telefónica, S.A.  0TDE.IL $4.73 5.17 USD
+0.11
$28.1B 30.71B USD $13.78M 15.06M USD $4.66 5.09 USD $4.74 5.18 USD $28.1B 30.71B USD 18.18 $0.26 0.28 USD
Telefónica  TEF $5.28
-1.1
$29.87B $264.44K $5.27 $5.3 $29.87B 0 -$0.1
Telefónica, S.A.  TNE5.F $4.69 5.12 USD
-0.72
$26.45B 28.91B USD $1.14K 1.25K USD $4.69 5.12 USD $4.74 5.18 USD $26.45B 28.91B USD 0 -$0.09 -0.09 USD
Telefónica, S.A.  TNE5.DE $4.67 5.11 USD
-0.87
$26.4B 28.86B USD $35.64K 38.96K USD $4.67 5.1 USD $4.74 5.18 USD $26.4B 28.86B USD 0 -$0.09 -0.09 USD
Telefónica, S.A.  TEF.MC $4.67 5.11 USD
-1
$26.37B 28.82B USD $8.24M 9M USD $4.66 5.1 USD $4.74 5.18 USD $26.37B 28.82B USD 0 -$0.09 -0.09 USD
Vodafone Group Public Limited Company  VODPF $1.11
+12.12
$27.51B $6.75K $1.11 $1.11 $27.51B 0 -$0.18
CHINA TOWER  0788.HK $11.62 1.49 USD
0
$204.52B 26.15B USD $15.07M 1.93M USD $11.52 1.47 USD $11.72 1.5 USD $204.52B 26.15B USD 17.34 $0.67 0.09 USD
Vodafone  VOD $10.32
-0.82
$25.57B $19.1M $10.25 $10.36 $25.57B 0 -$1.8
TELUS Corporation  T.TO $22.4 16.62 USD
-0.93
$33.92B 25.17B USD $2.1M 1.56M USD $22.23 16.5 USD $22.7 16.84 USD $33.92B 25.17B USD 28.35 $0.79 0.59 USD
Vodafone Group Public Limited Company  VODI.F $0.91 0.99 USD
+0.33
$22.68B 24.79B USD $27.94K 30.54K USD $0.9 0.99 USD $0.91 0.99 USD $22.68B 24.79B USD 0 -$0.16 -0.1 USD
TELUS  TU $16.32
-1.06
$24.71B $1.77M $16.2 $16.54 $24.71B 28.13 $0.58
Advanced Info Service Public Company Limited  ADVANC.BK $286 8.05 USD
-0.35
$850.62B 23.93B USD $27.55M 775.23K USD $284 7.99 USD $291 8.19 USD $850.62B 23.93B USD 22.87 $12.5 0.35 USD
BT  BTGOF $2.42
-0.82
$23.68B $3.5K $2.38 $2.42 $23.68B 17.28 $0.14
CHINA UNICOM  600050.SS $5.33 0.74 USD
-0.56
$166.64B 23.17B USD $190.18M 26.44M USD $5.3 0.74 USD $5.34 0.74 USD $166.64B 23.17B USD 17.76 $0.3 0.04 USD
BT Group plc  BTQ.F $2.1 2.3 USD
-0.94
$20.63B 22.56B USD $300 327.94 USD $2.1 2.3 USD $2.1 2.3 USD $20.63B 22.56B USD 16.15 $0.13 0.14 USD
Telenor ASA  TELNY $15.28
-1.99
$20.91B $32.13K $15.18 $15.29 $20.91B 22.80 $0.67
Telenor ASA  0G8C.IL $154.95 14.86 USD
-0.93
$215.82B 20.7B USD $1.33M 127.49K USD $154.45 14.82 USD $156.7 15.03 USD $215.82B 20.7B USD 37.88 $4.09 0.39 USD
BCE Inc.  BCE.TO $30.05 22.3 USD
-1.54
$27.7B 20.56B USD $1.11M 825.62K USD $30 22.26 USD $30.56 22.68 USD $27.7B 20.56B USD 71.54 $0.42 0.31 USD
Telenor ASA  TEL.OL $155.2 14.89 USD
-0.83
$212.35B 20.37B USD $1.38M 131.98K USD $154.3 14.8 USD $156.8 15.04 USD $212.35B 20.37B USD 22.79 $6.81 0.65 USD
BCE Inc.  BCE $21.9
-1.72
$20.18B $1.06M $21.85 $22.27 $20.18B 70.63 $0.31
Telefônica Brasil S.A.  VIVT3.SA $29.3 5.94 USD
+1.17
$94.93B 19.24B USD $11.66M 2.36M USD $29 5.88 USD $29.63 6.01 USD $94.93B 19.24B USD 16.74 $1.75 0.35 USD
Koninklijke KPN N.V.  KKPNY $4.78
-0.83
$18.58B $230.23K $4.74 $4.82 $18.58B 20.78 $0.23
Koninklijke KPN  KKPNF $4.76
-1.76
$18.48B $4.71K $4.65 $4.87 $18.48B 20.67 $0.23
Koninklijke KPN N.V.  0O8F.IL $4.2 4.59 USD
+0.85
$16.55B 18.09B USD $572.6K 625.92K USD $4.15 4.54 USD $4.2 4.59 USD $16.55B 18.09B USD 22.08 $0.19 0.21 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKM.JK $2,800 0.18 USD
+0.72
$277.37T 17.72B USD $142.9M 9.13K USD $2,730 0.17 USD $2,830 0.18 USD $277.37T 17.72B USD 11.86 $236.02 0.02 USD
Koninklijke KPN N.V.  KPN.AS $4.16 4.54 USD
-0.62
$16.16B 17.66B USD $10.13M 11.08M USD $4.14 4.53 USD $4.2 4.59 USD $16.16B 17.66B USD 20.78 $0.2 0.22 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.95
-1.02
$16.79B $233.19K $16.81 $17.08 $16.79B 11.77 $1.44
Telefônica Brasil  VIV $10.34
+1.82
$16.74B $7.81M $10.21 $10.38 $16.74B 16.94 $0.61
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TCID.F $0.14 0.15 USD
-11.95
$13.87B 15.16B USD $64.12K 70.09K USD $0.14 0.15 USD $0.14 0.15 USD $13.87B 15.16B USD 14.00 $0.01 0.01 USD
Vodacom  VDMCY $7.64
+1.19
$15.16B $5.46K $7.51 $7.64 $15.16B 16.25 $0.47
Telia Company AB (publ)  TLSNY $7.64
-1.67
$15.02B $20.35K $7.62 $7.66 $15.02B 29.38 $0.26
Rogers Communications Inc.  RCI-B.TO $36.68 27.22 USD
-0.24
$20.16B 14.96B USD $315.12K 233.83K USD $36.55 27.12 USD $36.86 27.35 USD $20.16B 14.96B USD 11.32 $3.24 2.4 USD
Rogers Communications  RCI $26.74
-0.34
$14.67B $435.66K $26.65 $26.84 $14.67B 11.33 $2.36
Telia Company AB (publ)  TELIA1.HE $3.37 3.68 USD
-1.12
$13.28B 14.51B USD $152.1K 166.26K USD $3.37 3.68 USD $3.42 3.74 USD $13.28B 14.51B USD 28.08 $0.12 0.13 USD
Telia Company AB (publ)  0H6X.IL $37.25 3.64 USD
+0.43
$146.47B 14.3B USD $2.17M 212.23K USD $36.91 3.6 USD $37.31 3.64 USD $146.47B 14.3B USD 0 -$3.88 -0.3 USD
Telia Company AB (publ)  TELIA.ST $36.94 3.61 USD
-0.57
$145.25B 14.18B USD $5.93M 578.62K USD $36.89 3.6 USD $37.32 3.64 USD $145.25B 14.18B USD 29.31 $1.26 0.12 USD
Liberty Broadband  LBRDA $92.09
-0.94
$13.29B $104.04K $90.5 $92.67 $13.29B 14.71 $6.26
MTN Group Limited  MTNOY $7.3
+4.73
$13.29B $1.68K $7.25 $7.3 $13.29B 0 -$0.3
Liberty Broadband Corporation  LBRDK $92.65
-1.04
$13.28B $676.37K $91.14 $93.41 $13.28B 14.80 $6.26
True Corporation Public Company Limited  TRUE-R.BK $12.5 0.35 USD
-1.57
$453.68B 12.77B USD $74.07M 2.08M USD $12.4 0.35 USD $12.7 0.36 USD $453.68B 12.77B USD 0 -$0.25 -0.007 USD
Indus Towers Limited  INDUSTOWER.NS $380.85 4.61 USD
-0.43
$1.01T 12.19B USD $5.88M 71.18K USD $378.3 4.58 USD $386.2 4.67 USD $1.01T 12.19B USD 10.21 $37.29 0.45 USD
True Corporation Public Company Limited  TRUE.BK $12.5 0.35 USD
-1.57
$431.9B 12.15B USD $74.07M 2.08M USD $12.4 0.35 USD $12.7 0.36 USD $431.9B 12.15B USD 0 -$0.25 -0.007 USD
Etihad Etisalat Company  7020.SR $58.1 15.5 USD
0
$44.74B 11.93B USD $567.88K 151.49K USD $57.9 15.45 USD $58.9 15.71 USD $44.74B 11.93B USD 13.83 $4.2 1.12 USD
China Satellite Communications Co., Ltd.  601698.SS $19.6 2.73 USD
+0.15
$82.8B 11.51B USD $14.49M 2.01M USD $19.48 2.71 USD $19.78 2.75 USD $82.8B 11.51B USD 196.00 $0.1 0.01 USD
HKT Trust and HKT Limited  6823.HK $11.54 1.48 USD
+2.12
$87.42B 11.18B USD $11.28M 1.44M USD $11.3 1.44 USD $11.6 1.48 USD $87.42B 11.18B USD 17.22 $0.67 0.09 USD
Ooredoo Q.P.S.C.  ORDS.QA $12.64 3.47 USD
+1.69
$40.49B 11.12B USD $1.41M 387.58K USD $12.43 3.41 USD $12.64 3.47 USD $40.49B 11.12B USD 11.70 $1.08 0.3 USD
Taiwan Mobile Co., Ltd.  3045.TW $112.5 3.57 USD
-0.88
$340.26B 10.81B USD $28.11M 893.32K USD $112.5 3.57 USD $114.5 3.64 USD $340.26B 10.81B USD 23.53 $4.78 0.15 USD
Telecom Italia S.p.A.  0GA3.IL $0.4099 0.45 USD
-1.18
$9.78B 10.7B USD $2.76M 3.01M USD $0.4099 0.45 USD $0.4099 0.45 USD $9.78B 10.7B USD 0 -$0.16 -0.1 USD
Telecom Italia S.p.A.  0H6I.IL $0.3699 0.41 USD
-0.45
$9.13B 9.98B USD $15.92M 17.41M USD $0.38 0.41 USD $0.38 0.42 USD $9.13B 9.98B USD 0 -$0.15 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь