Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (12)
- Австралия (16)
- Австрия (20)
- Бельгия (2)
- Бразилия (22)
- Канада (32)
- Чили (2)
- Китай (17)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (173)
- Греция (1)
- Гонконг (18)
- Индия (23)
- Индонезия (15)
- Израиль (8)
- Италия (5)
- Япония (24)
- Малайзия (15)
- Мексика (9)
- Нидерланды (1)
- Новая Зеландия (2)
- Норвегия (2)
- Польша (3)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (6)
- Южная Африка (7)
- Южная Корея (7)
- Испания (4)
- Суринам (5)
- Швеция (10)
- Швейцария (1)
- Тайвань (6)
- Таиланд (20)
- Турция (2)
- Великобритания (23)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (16)
- Athens (1)
- Brussels (2)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (141)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (23)
- Istanbul (2)
- Jakarta (15)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (4)
- MCX (10)
- Mexico (9)
- Milan (5)
- Munich (3)
- NSE (12)
- NYSE (29)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (24)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (13)
Услуги связи (724)
- {{item.name}}
- Все секторы
- Услуги связи (724)
Телекоммуникационные услуги (724)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Mobile Limited 600941.SS | CN¥101.90 14.17 USD |
-0.4
|
CN¥2.20T 306.2B USD | CN¥9.79M 1.36M USD | CN¥101.80 14.15 USD | CN¥102.54 14.26 USD | CN¥2.20T 306.2B USD | 15.53 | CN¥6.56 0.91 USD | ||
| CHINA MOBILE 0941.HK | HK$83.75 10.71 USD |
-0.83
|
HK$1.83T 234.42B USD | HK$28.41M 3.63M USD | HK$83.35 10.66 USD | HK$84.55 10.81 USD | HK$1.83T 234.42B USD | 11.55 | HK$7.25 0.93 USD | ||
| T-Mobile US TMUS | $199.38 — |
+0.7
|
$224.39B — | $5.46M — | $197.97 — | $201.34 — | $224.39B — | 19.18 | $10.39 — | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| AT&T T | $24.36 — |
+1.2
|
$174.18B — | $38.86M — | $24.09 — | $24.45 — | $174.18B — | 7.93 | $3.07 — | ||
| Verizon Communications VZ | $40.88 — |
+0.32
|
$172.37B — | $17.02M — | $40.47 — | $40.88 — | $172.37B — | 8.71 | $4.69 — | ||
| Verizon Communications Inc. BAC.DE | €34.72 37.95 USD |
-0.07
|
€148.59B 162.43B USD | €2.04K 2.23K USD | €34.50 37.71 USD | €34.87 38.11 USD | €148.59B 162.43B USD | 8.70 | €3.99 4.36 USD | ||
| Deutsche Telekom AG DTEGF | $31.92 — |
+1.4
|
$162.24B — | $100.00 — | $31.50 — | $31.50 — | $162.24B — | 11.00 | $2.90 — | ||
| AT&T Inc. SOBA.DE | €20.78 22.71 USD |
+0.61
|
€148.14B 161.93B USD | €4.85K 5.3K USD | €20.47 22.38 USD | €20.78 22.71 USD | €148.14B 161.93B USD | 7.95 | €2.61 2.85 USD | ||
| Deutsche Telekom AG DTEGY | $31.86 — |
+1.11
|
$160.10B — | $36.79K — | $31.59 — | $31.95 — | $160.10B — | 10.98 | $2.90 — | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,105.40 25.47 USD |
-0.12
|
₹12.82T 155.15B USD | ₹1.82M 22.04K USD | ₹2,099.00 25.39 USD | ₹2,116.60 25.61 USD | ₹12.82T 155.15B USD | 32.74 | ₹64.29 0.78 USD | ||
| SoftBank Group Corp. 9984.T | ¥16,125 108.85 USD |
-3.76
|
¥23T 155.07B USD | ¥28M 189.97K USD | ¥15,540 104.9 USD | ¥16,740 113 USD | ¥23T 155.07B USD | 7.53 | ¥2K 14.44 USD | ||
| Deutsche Telekom AG DTE.F | €27.20 29.73 USD |
+0.85
|
€135.65B 148.29B USD | €363.00 396.81 USD | €27.20 29.73 USD | €27.20 29.73 USD | €135.65B 148.29B USD | 11.01 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTE.DE | €27.12 29.65 USD |
0
|
€135.02B 147.6B USD | €1.05K 1.15K USD | €26.67 29.15 USD | €27.17 29.7 USD | €135.02B 147.6B USD | 10.97 | €2.47 2.7 USD | ||
| Deutsche Telekom AG 0MPH.IL | €27.11 29.63 USD |
+1.54
|
€134.97B 147.54B USD | €697.33K 762.27K USD | €0.00 0 USD | €0.00 0 USD | €134.97B 147.54B USD | 33.46 | €0.81 0.89 USD | ||
| SoftBank Group Corp. SFTBY | $51.25 — |
-4.33
|
$147.04B — | $61.07K — | $50.65 — | $54.00 — | $147.04B — | 7.41 | $6.91 — | ||
| SoftBank SFTBF | $101.75 — |
-5.45
|
$145.40B — | $2.34K — | $101.75 — | $106.45 — | $145.40B — | 7.37 | $13.80 — | ||
| Comcast Corporation CMCSA | $30.32 — |
+1.98
|
$111.95B — | $68.61M — | $29.43 — | $30.59 — | $111.95B — | 5.03 | $6.02 — | ||
| NTT, Inc. 9432.T | ¥157 1.06 USD |
+1.16
|
¥13T 86.66B USD | ¥164M 1.11M USD | ¥155 1.05 USD | ¥157 1.06 USD | ¥13T 86.66B USD | 12.47 | ¥13 0.08 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.67 0.93 USD |
-0.15
|
CN¥610.35B 84.87B USD | CN¥102.13M 14.2M USD | CN¥6.61 0.92 USD | CN¥6.69 0.93 USD | CN¥610.35B 84.87B USD | 18.02 | CN¥0.37 0.05 USD | ||
| CHINA TELECOM 0728.HK | HK$5.47 0.7 USD |
-0.18
|
HK$658.14B 84.15B USD | HK$58.30M 7.45M USD | HK$5.44 0.7 USD | HK$5.51 0.7 USD | HK$658.14B 84.15B USD | 13.34 | HK$0.41 0.05 USD | ||
| NTT NPPXF | $0.99 — |
-1
|
$81.11B — | $4.00K — | $1.02 — | $1.02 — | $81.11B — | 12.37 | $0.08 — | ||
| NTT, Inc. NTTYY | $24.73 — |
-1
|
$81.04B — | $17.05K — | $24.73 — | $24.87 — | $81.04B — | 12.18 | $2.03 — | ||
| NTT, Inc. NTT.F | €0.84 0.92 USD |
+0.33
|
€69.10B 75.53B USD | €900.00 983.82 USD | €0.84 0.92 USD | €0.84 0.92 USD | €69.10B 75.53B USD | 12.04 | €0.07 0.08 USD | ||
| SoftBank SFBQF | $1.40 — |
+0.36
|
$70.64B — | $1.20K — | $1.39 — | $1.39 — | $70.64B — | 20.00 | $0.07 — | ||
| SoftBank Corp. 9434.T | ¥217 1.46 USD |
0
|
¥10T 69.84B USD | ¥84M 567.78K USD | ¥216 1.46 USD | ¥218 1.47 USD | ¥10T 69.84B USD | 19.26 | ¥11 0.08 USD | ||
| SoftBank Corp. SOBKY | $13.87 — |
-0.36
|
$66.30B — | $8.15K — | $13.85 — | $13.88 — | $66.30B — | 19.00 | $0.73 — | ||
| KDDI Corporation KDDIY | $17.22 — |
-1.82
|
$65.56B — | $14.95K — | $17.22 — | $17.30 — | $65.56B — | 14.71 | $1.17 — | ||
| América Móvil, S.A.B. de C.V. AMX | $20.59 — |
-1.34
|
$62.06B — | $2.60M — | $20.47 — | $21.00 — | $62.06B — | 16.47 | $1.25 — | ||
| BCE Inc. BCE-PM.TO | CA$20.93 15.53 USD |
+0.63
|
CA$83.56B 62B USD | CA$3.40K 2.52K USD | CA$20.82 15.45 USD | CA$20.93 15.53 USD | CA$83.56B 62B USD | 6.45 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PF.TO | CA$21.85 16.21 USD |
0
|
CA$82.35B 61.11B USD | CA$9.40K 6.98K USD | CA$21.84 16.21 USD | CA$21.92 16.27 USD | CA$82.35B 61.11B USD | 6.74 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PK.TO | CA$19.69 14.61 USD |
+0.66
|
CA$80.39B 59.66B USD | CA$7.50K 5.57K USD | CA$19.59 14.54 USD | CA$19.72 14.63 USD | CA$80.39B 59.66B USD | 6.07 | CA$3.24 2.4 USD | ||
| Singapore Telecommunications Limited SNGNF | $3.55 — |
0
|
$58.55B — | $3.80K — | $3.62 — | $3.62 — | $58.55B — | 12.24 | $0.29 — | ||
| BCE Inc. BCE-PT.TO | CA$20.03 14.86 USD |
+0.55
|
CA$78.22B 58.05B USD | CA$800.00 593.65 USD | CA$19.95 14.8 USD | CA$20.03 14.86 USD | CA$78.22B 58.05B USD | 6.18 | CA$3.24 2.4 USD | ||
| Singapore Telecommunications SGAPY | $35.04 — |
-0.62
|
$58.01B — | $2.35K — | $35.04 — | $35.13 — | $58.01B — | 12.20 | $2.87 — | ||
| Saudi Telecom Company 7010.SR | SAR 42.30 11.28 USD |
+0.24
|
SAR 211.07B 56.31B USD | SAR 438.31K 116.93K USD | SAR 42.20 11.26 USD | SAR 42.44 11.32 USD | SAR 211.07B 56.31B USD | 17.92 | SAR 2.36 0.63 USD | ||
| Singapore Telecommunications Limited Z74.SI | SGD 4.53 3.4 USD |
-0.44
|
SGD 74.72B 56B USD | SGD 10.26M 7.69M USD | SGD 4.51 3.38 USD | SGD 4.61 3.45 USD | SGD 74.72B 56B USD | 12.24 | SGD 0.37 0.28 USD | ||
| Singapore Telecommunications Limited Z77.SI | SGD 4.52 3.39 USD |
-0.88
|
SGD 74.48B 55.82B USD | SGD 87.81K 65.81K USD | SGD 4.52 3.39 USD | SGD 4.57 3.43 USD | SGD 74.48B 55.82B USD | 12.21 | SGD 0.37 0.28 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.68 14.6 USD |
0
|
CA$70.71B 52.47B USD | CA$600.00 445.24 USD | CA$19.62 14.56 USD | CA$19.69 14.61 USD | CA$70.71B 52.47B USD | 6.07 | CA$3.24 2.4 USD | ||
| Orange S.A. 0OQV.IL | €13.83 15.12 USD |
+0.67
|
€36.88B 40.31B USD | €75.60K 82.64K USD | €0.00 0 USD | €0.00 0 USD | €36.88B 40.31B USD | 22.67 | €0.61 0.67 USD | ||
| Orange S.A. ORA.PA | €13.83 15.12 USD |
+0.99
|
€36.77B 40.19B USD | €4.14M 4.52M USD | €13.58 14.84 USD | €13.82 15.1 USD | €36.77B 40.19B USD | 41.90 | €0.33 0.36 USD | ||
| Orange S.A. FTE.DE | €13.80 15.09 USD |
+1.36
|
€36.69B 40.11B USD | €3.88K 4.24K USD | €13.64 14.91 USD | €13.80 15.09 USD | €36.69B 40.11B USD | 41.81 | €0.33 0.36 USD | ||
| Swisscom AG SCMWY | $70.80 — |
+0.43
|
$36.68B — | $3.60K — | $70.83 — | $70.90 — | $36.68B — | 23.44 | $3.02 — | ||
| Telstra Group Limited TLS.AX | A$4.82 3.19 USD |
+0.21
|
A$54.25B 35.9B USD | A$18.42M 12.19M USD | A$4.80 3.18 USD | A$4.85 3.21 USD | A$54.25B 35.9B USD | 25.36 | A$0.19 0.13 USD | ||
| Swisscom AG 0QKI.IL | CHF 562.50 640 USD |
+0.36
|
CHF 29.53B 33.6B USD | CHF 48.00 54.61 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 29.53B 33.6B USD | 17.48 | CHF 32.17 36.6 USD | ||
| Swisscom AG SCMN.SW | CHF 564.00 641.71 USD |
+0.36
|
CHF 29.22B 33.24B USD | CHF 57.13K 65.01K USD | CHF 560.00 637.16 USD | CHF 567.00 645.12 USD | CHF 29.22B 33.24B USD | 23.42 | CHF 24.08 27.4 USD | ||
| CHINA UNICOM 0762.HK | HK$8.37 1.07 USD |
-0.59
|
HK$256.11B 32.75B USD | HK$42.06M 5.38M USD | HK$8.33 1.07 USD | HK$8.40 1.07 USD | HK$256.11B 32.75B USD | 11.01 | HK$0.76 0.1 USD | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$130.00 4.13 USD |
+0.39
|
NT$1.01T 32.04B USD | NT$3.77M 119.88K USD | NT$129.50 4.11 USD | NT$130.50 4.15 USD | NT$1.01T 32.04B USD | 26.36 | NT$4.93 0.16 USD | ||
| Chunghwa Telecom CHT | $40.86 — |
-0.66
|
$31.82B — | $135.20K — | $40.74 — | $41.17 — | $31.82B — | 26.19 | $1.56 — | ||
| Vodafone VOD | $12.81 — |
+0.87
|
$30.27B — | $4.30M — | $12.76 — | $12.86 — | $30.27B — | 0 | -$1.93 — | ||
| Vodafone Group Public Limited Company VODPF | $1.16 — |
0
|
$30.01B — | $62.53K — | $1.22 — | $1.25 — | $30.01B — | 0 | -$0.19 — | ||
| Advanced Info Service Public Company AVIFY | $9.75 — |
-1.22
|
$29.50B — | $116.00 — | $10.50 — | $10.50 — | $29.50B — | 21.19 | $0.46 — | ||
| Charter Communications CHTR | $209.66 — |
-0.77
|
$28.64B — | $1.73M — | $209.43 — | $212.12 — | $28.64B — | 5.81 | $36.06 — | ||
| Vodafone Group Public Limited Company VODI.F | €1.08 1.18 USD |
-1.14
|
€25.70B 28.09B USD | €6.50K 7.11K USD | €1.08 1.18 USD | €1.08 1.18 USD | €25.70B 28.09B USD | 0 | -€0.16 -0.1 USD | ||
| CHINA TOWER 0788.HK | HK$11.89 1.52 USD |
+0.17
|
HK$207.85B 26.58B USD | HK$4.27M 545.39K USD | HK$11.82 1.51 USD | HK$12.02 1.54 USD | HK$207.85B 26.58B USD | 16.74 | HK$0.71 0.09 USD | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 311.00 8.75 USD |
+0.32
|
THB 924.98B 26.03B USD | THB 1.86M 52.43K USD | THB 310.00 8.72 USD | THB 314.00 8.84 USD | THB 924.98B 26.03B USD | 21.56 | THB 14.42 0.41 USD | ||
| BT BTGOF | $2.39 — |
-0.42
|
$23.53B — | $2.50K — | $2.39 — | $2.39 — | $23.53B — | 18.38 | $0.13 — | ||
| Telefónica TEF | $4.05 — |
+1.58
|
$22.84B — | $1.67M — | $3.90 — | $4.07 — | $22.84B — | 0 | -$0.22 — | ||
| Telefónica, S.A. 0TDE.IL | €3.44 3.76 USD |
-1.09
|
€20.44B 22.34B USD | €396.90K 433.87K USD | €0.00 0 USD | €0.00 0 USD | €20.44B 22.34B USD | 13.22 | €0.26 0.28 USD | ||
| China United Network Communications Limited 600050.SS | CN¥5.13 0.71 USD |
-0.19
|
CN¥160.39B 22.3B USD | CN¥88.31M 12.28M USD | CN¥5.10 0.71 USD | CN¥5.14 0.71 USD | CN¥160.39B 22.3B USD | 16.54 | CN¥0.31 0.04 USD | ||
| BT Group plc BTQ.F | €2.06 2.25 USD |
-0.96
|
€20.32B 22.21B USD | €4.12K 4.51K USD | €2.06 2.25 USD | €2.06 2.25 USD | €20.32B 22.21B USD | 18.72 | €0.11 0.12 USD | ||
| BCE Inc. BCE.TO | CA$31.92 23.69 USD |
-0.53
|
CA$29.77B 22.09B USD | CA$3.78M 2.81M USD | CA$31.89 23.66 USD | CA$32.24 23.92 USD | CA$29.77B 22.09B USD | 4.79 | CA$6.66 4.94 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,470.00 0.22 USD |
-0.86
|
IDR 343.75T 21.97B USD | IDR 73.05M 4.67K USD | IDR 3,470.00 0.22 USD | IDR 3,580.00 0.23 USD | IDR 343.75T 21.97B USD | 15.83 | IDR 219.10 0.01 USD | ||
| BCE Inc. BCE | $23.15 — |
-0.77
|
$21.59B — | $2.51M — | $23.13 — | $23.40 — | $21.59B — | 4.78 | $4.84 — | ||
| Telefónica, S.A. TNE5.DE | €3.49 3.81 USD |
+0.61
|
€19.72B 21.55B USD | €125.11K 136.76K USD | €3.42 3.74 USD | €3.49 3.82 USD | €19.72B 21.55B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TEF.MC | €3.49 3.82 USD |
+0.93
|
€19.70B 21.53B USD | €46.17K 50.47K USD | €3.42 3.74 USD | €3.50 3.82 USD | €19.70B 21.53B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TNE5.F | €3.47 3.79 USD |
-0.14
|
€19.62B 21.45B USD | €5.42K 5.93K USD | €3.47 3.79 USD | €3.47 3.79 USD | €19.62B 21.45B USD | 0 | -€0.19 -0.2 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$32.87 6.66 USD |
+0.64
|
R$105.10B 21.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.10B 21.3B USD | 17.57 | R$1.87 0.38 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.30 — |
-0.14
|
$21.10B — | $466.67K — | $21.12 — | $21.39 — | $21.10B — | 16.13 | $1.32 — | ||
| Rogers Communications Inc. RCI-B.TO | CA$51.30 38.07 USD |
+1.3
|
CA$27.91B 20.71B USD | CA$1.98M 1.47M USD | CA$50.67 37.6 USD | CA$51.51 38.22 USD | CA$27.91B 20.71B USD | 4.11 | CA$12.47 9.25 USD | ||
| Rogers Communications RCI | $37.22 — |
+1.14
|
$20.23B — | $1.03M — | $36.78 — | $37.37 — | $20.23B — | 4.10 | $9.06 — | ||
| TELUS Corporation T.TO | CA$17.44 12.94 USD |
-0.4
|
CA$27.05B 20.07B USD | CA$8.86M 6.58M USD | CA$17.39 12.9 USD | CA$17.61 13.07 USD | CA$27.05B 20.07B USD | 22.35 | CA$0.78 0.58 USD | ||
| TELUS TU | $12.65 — |
-0.55
|
$19.62B — | $6.23M — | $12.63 — | $12.78 — | $19.62B — | 22.19 | $0.57 — | ||
| Telenor ASA TELNY | $14.27 — |
+0.63
|
$19.52B — | $2.67K — | $14.06 — | $14.18 — | $19.52B — | 19.54 | $0.73 — | ||
| Telenor ASA 0G8C.IL | NOK 144.45 13.86 USD |
-0.59
|
NOK 201.19B 19.3B USD | NOK 5.47K 524.44 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 201.19B 19.3B USD | 35.31 | NOK 4.09 0.39 USD | ||
| Telenor ASA TEL.OL | NOK 145.40 13.95 USD |
+0.21
|
NOK 198.89B 19.08B USD | NOK 1.27M 122.15K USD | NOK 144.20 13.83 USD | NOK 145.50 13.96 USD | NOK 198.89B 19.08B USD | 19.59 | NOK 7.42 0.71 USD | ||
| Telefônica Brasil VIV | $11.88 — |
-0.75
|
$18.99B — | $860.93K — | $11.79 — | $11.93 — | $18.99B — | 17.47 | $0.68 — | ||
| Koninklijke KPN N.V. KKPNY | $4.66 — |
+0.43
|
$17.87B — | $237.57K — | $4.64 — | $4.71 — | $17.87B — | 21.18 | $0.22 — | ||
| Koninklijke KPN KKPNF | $4.57 — |
+1.33
|
$17.76B — | $100.00 — | $4.60 — | $4.60 — | $17.76B — | 20.77 | $0.22 — | ||
| MTN Group Limited MTNOY | $9.67 — |
+3.31
|
$17.47B — | $44.52K — | $9.22 — | $9.52 — | $17.47B — | 40.29 | $0.24 — | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.98 4.36 USD |
+1.36
|
€15.71B 17.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.71B 17.18B USD | 20.96 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPN.AS | €3.96 4.33 USD |
+1.72
|
€15.41B 16.84B USD | €10.19M 11.14M USD | €3.89 4.25 USD | €3.99 4.36 USD | €15.41B 16.84B USD | 20.86 | €0.19 0.21 USD | ||
| Telia Company AB (publ) TLSNY | $8.23 — |
+1.23
|
$16.20B — | $6.39K — | $8.18 — | $8.24 — | $16.20B — | 28.37 | $0.29 — | ||
| Vodacom VDMCY | $8.14 — |
+3.56
|
$15.73B — | $500.00 — | $7.86 — | $7.86 — | $15.73B — | 14.28 | $0.57 — | ||
| Airtel Africa AAFRF | $4.24 — |
+2.01
|
$15.45B — | $635.00 — | $4.38 — | $4.45 — | $15.45B — | 30.26 | $0.14 — | ||
| Telia Company AB (publ) TELIA1.HE | €3.52 3.85 USD |
+1.44
|
€13.87B 15.16B USD | €253.12K 276.69K USD | €3.47 3.79 USD | €3.53 3.86 USD | €13.87B 15.16B USD | 27.08 | €0.13 0.14 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹11.46 0.14 USD |
+2.96
|
₹1.24T 15.04B USD | ₹630.96M 7.63M USD | ₹10.93 0.13 USD | ₹11.53 0.14 USD | ₹1.24T 15.04B USD | 0 | -₹3.08 -0.03 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹11.46 0.14 USD |
+2.87
|
₹1.24T 15.02B USD | ₹54.51M 659.5K USD | ₹10.93 0.13 USD | ₹11.53 0.14 USD | ₹1.24T 15.02B USD | 0 | -₹3.08 -0.03 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.57 0.63 USD |
-0.71
|
€13.69B 14.97B USD | €15.25M 16.67M USD | €0.00 0 USD | €0.00 0 USD | €13.69B 14.97B USD | 0 | -€0.16 -0.1 USD | ||
| Telia Company AB (publ) TELIA.ST | SEK 38.49 3.76 USD |
+0.03
|
SEK 151.35B 14.77B USD | SEK 59.75K 5.83K USD | SEK 38.36 3.74 USD | SEK 38.56 3.76 USD | SEK 151.35B 14.77B USD | 28.09 | SEK 1.37 0.13 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 38.36 3.74 USD |
+1.03
|
SEK 150.84B 14.72B USD | SEK 373.65K 36.47K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 150.84B 14.72B USD | 0 | -SEK 3.88 -0.3 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥24.76 3.44 USD |
+2.44
|
CN¥104.60B 14.54B USD | CN¥205.95M 28.64M USD | CN¥23.63 3.29 USD | CN¥25.46 3.54 USD | CN¥104.60B 14.54B USD | 412.66 | CN¥0.06 0.008 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 64.95 17.33 USD |
+0.54
|
SAR 49.85B 13.3B USD | SAR 55.49K 14.8K USD | SAR 64.85 17.3 USD | SAR 65.20 17.39 USD | SAR 49.85B 13.3B USD | 14.30 | SAR 4.54 1.21 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.50 0.54 USD |
-1.52
|
€12.13B 13.26B USD | €31.17M 34.08M USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | -€0.15 -0.1 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.57 0.62 USD |
-0.73
|
€12.10B 13.23B USD | €19.45M 21.26M USD | €0.57 0.62 USD | €0.58 0.64 USD | €12.10B 13.23B USD | 0 | -€0.03 -0.03 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹411.00 4.97 USD |
+0.93
|
₹1.08T 13.11B USD | ₹3.08M 37.26K USD | ₹405.30 4.9 USD | ₹412.20 4.99 USD | ₹1.08T 13.11B USD | 11.60 | ₹35.43 0.43 USD | ||
| Telecom Italia S.p.A. TIIAY | $5.85 — |
+0.17
|
$12.84B — | $100.00 — | $5.90 — | $5.90 — | $12.84B — | 0 | -$0.38 — | ||
| Telecom Italia S.p.A. TIT.MI | €0.50 0.54 USD |
-0.84
|
€10.85B 11.86B USD | €139.20M 152.17M USD | €0.50 0.54 USD | €0.51 0.55 USD | €10.85B 11.86B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.50 0.54 USD |
-0.95
|
€10.83B 11.84B USD | €1.60K 1.75K USD | €0.50 0.54 USD | €0.50 0.54 USD | €10.83B 11.84B USD | 0 | -€0.03 -0.03 USD | ||
| Ooredoo Q.P.S.C. ORDS.QA | QAR 13.03 3.58 USD |
-1.51
|
QAR 41.74B 11.47B USD | QAR 3.63M 996.89K USD | QAR 13.03 3.58 USD | QAR 13.22 3.63 USD | QAR 41.74B 11.47B USD | 11.63 | QAR 1.12 0.31 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||