Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (12)
- Австралия (16)
- Австрия (20)
- Бельгия (2)
- Бразилия (22)
- Канада (32)
- Чили (2)
- Китай (17)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (173)
- Греция (1)
- Гонконг (18)
- Индия (23)
- Индонезия (15)
- Израиль (8)
- Италия (5)
- Япония (24)
- Малайзия (15)
- Мексика (9)
- Нидерланды (1)
- Новая Зеландия (2)
- Норвегия (2)
- Польша (3)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (6)
- Южная Африка (7)
- Южная Корея (7)
- Испания (4)
- Суринам (5)
- Швеция (10)
- Швейцария (1)
- Тайвань (6)
- Таиланд (20)
- Турция (2)
- Великобритания (23)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (16)
- Athens (1)
- Brussels (2)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (141)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (23)
- Istanbul (2)
- Jakarta (15)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (4)
- MCX (10)
- Mexico (9)
- Milan (5)
- Munich (3)
- NSE (12)
- NYSE (29)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (24)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (13)
Услуги связи (724)
- {{item.name}}
- Все секторы
- Услуги связи (724)
Телекоммуникационные услуги (724)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Mobile Limited 600941.SS | CN¥101.90 14.17 USD |
-0.4
|
CN¥2.20T 306.2B USD | CN¥9.79M 1.36M USD | CN¥101.80 14.15 USD | CN¥102.54 14.26 USD | CN¥2.20T 306.2B USD | 15.53 | CN¥6.56 0.91 USD | ||
| CHINA MOBILE 0941.HK | HK$84.05 10.75 USD |
-0.47
|
HK$1.84T 235.26B USD | HK$31.43M 4.02M USD | HK$83.35 10.66 USD | HK$84.55 10.81 USD | HK$1.84T 235.26B USD | 11.59 | HK$7.25 0.93 USD | ||
| T-Mobile US TMUS | $200.32 — |
+0.47
|
$225.44B — | $845.07K — | $199.19 — | $200.75 — | $225.44B — | 19.28 | $10.39 — | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| AT&T T | $24.47 — |
+0.45
|
$174.43B — | $1.98M — | $24.29 — | $24.46 — | $174.43B — | 7.94 | $3.07 — | ||
| Verizon Communications VZ | $40.63 — |
+0.32
|
$172.37B — | $1.25M — | $40.47 — | $40.88 — | $172.37B — | 8.71 | $4.69 — | ||
| Verizon Communications Inc. BAC.DE | €34.80 38.04 USD |
+0.24
|
€148.96B 162.83B USD | €1.31K 1.43K USD | €34.70 37.93 USD | €34.84 38.08 USD | €148.96B 162.83B USD | 8.72 | €3.99 4.36 USD | ||
| Deutsche Telekom AG DTEGF | $31.92 — |
+1.4
|
$162.24B — | $100.00 — | $31.50 — | $31.50 — | $162.24B — | 11.00 | $2.90 — | ||
| AT&T Inc. SOBA.DE | €20.77 22.7 USD |
-0.02
|
€148.10B 161.9B USD | €5.34K 5.84K USD | €20.71 22.64 USD | €20.84 22.78 USD | €148.10B 161.9B USD | 7.95 | €2.61 2.85 USD | ||
| Deutsche Telekom AG DTEGY | $31.86 — |
+1.11
|
$160.10B — | $36.79K — | $31.59 — | $31.95 — | $160.10B — | 10.98 | $2.90 — | ||
| SoftBank Group Corp. 9984.T | ¥16,125 108.85 USD |
-3.76
|
¥23T 155.07B USD | ¥28M 189.97K USD | ¥15,540 104.9 USD | ¥16,740 113 USD | ¥23T 155.07B USD | 7.53 | ¥2K 14.44 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,092.00 25.31 USD |
-0.76
|
₹12.74T 154.16B USD | ₹3.76M 45.49K USD | ₹2,088.10 25.26 USD | ₹2,116.60 25.61 USD | ₹12.74T 154.16B USD | 32.54 | ₹64.29 0.78 USD | ||
| Deutsche Telekom AG DTE.F | €27.13 29.66 USD |
+0.59
|
€135.30B 147.91B USD | €11.89K 13K USD | €27.08 29.6 USD | €27.32 29.86 USD | €135.30B 147.91B USD | 10.98 | €2.47 2.7 USD | ||
| Deutsche Telekom AG 0MPH.IL | €27.14 29.67 USD |
+0.11
|
€135.12B 147.7B USD | €346.50K 378.77K USD | €27.08 29.6 USD | €27.36 29.91 USD | €135.12B 147.7B USD | 33.50 | €0.81 0.89 USD | ||
| Deutsche Telekom AG DTE.DE | €27.14 29.67 USD |
+0.07
|
€135.12B 147.7B USD | €1.46M 1.6M USD | €27.07 29.59 USD | €27.35 29.9 USD | €135.12B 147.7B USD | 10.98 | €2.47 2.7 USD | ||
| SoftBank Group Corp. SFTBY | $51.25 — |
-4.33
|
$147.04B — | $61.07K — | $50.65 — | $54.00 — | $147.04B — | 7.41 | $6.91 — | ||
| SoftBank SFTBF | $101.75 — |
-5.45
|
$145.40B — | $2.34K — | $101.75 — | $106.45 — | $145.40B — | 7.37 | $13.80 — | ||
| Comcast Corporation CMCSA | $30.09 — |
-0.74
|
$111.12B — | $2.09M — | $29.83 — | $30.18 — | $111.12B — | 4.99 | $6.02 — | ||
| NTT, Inc. 9432.T | ¥157 1.06 USD |
+1.16
|
¥13T 86.66B USD | ¥164M 1.11M USD | ¥155 1.05 USD | ¥157 1.06 USD | ¥13T 86.66B USD | 12.47 | ¥13 0.08 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.67 0.93 USD |
-0.15
|
CN¥610.35B 84.87B USD | CN¥102.13M 14.2M USD | CN¥6.61 0.92 USD | CN¥6.69 0.93 USD | CN¥610.35B 84.87B USD | 18.02 | CN¥0.37 0.05 USD | ||
| CHINA TELECOM 0728.HK | HK$5.49 0.7 USD |
+0.18
|
HK$660.55B 84.46B USD | HK$62.91M 8.04M USD | HK$5.44 0.7 USD | HK$5.51 0.7 USD | HK$660.55B 84.46B USD | 13.39 | HK$0.41 0.05 USD | ||
| NTT NPPXF | $0.99 — |
-1
|
$81.11B — | $4.00K — | $1.02 — | $1.02 — | $81.11B — | 12.37 | $0.08 — | ||
| NTT, Inc. NTTYY | $24.73 — |
-1
|
$81.04B — | $17.05K — | $24.73 — | $24.87 — | $81.04B — | 12.18 | $2.03 — | ||
| NTT, Inc. NTT.F | €0.84 0.92 USD |
+0.5
|
€69.21B 75.66B USD | €7.50K 8.2K USD | €0.84 0.92 USD | €0.84 0.92 USD | €69.21B 75.66B USD | 12.06 | €0.07 0.08 USD | ||
| SoftBank SFBQF | $1.40 — |
+0.36
|
$70.64B — | $1.20K — | $1.39 — | $1.39 — | $70.64B — | 20.00 | $0.07 — | ||
| SoftBank Corp. 9434.T | ¥217 1.46 USD |
0
|
¥10T 69.84B USD | ¥84M 567.78K USD | ¥216 1.46 USD | ¥218 1.47 USD | ¥10T 69.84B USD | 19.26 | ¥11 0.08 USD | ||
| SoftBank Corp. SOBKY | $13.87 — |
-0.36
|
$66.30B — | $8.15K — | $13.85 — | $13.88 — | $66.30B — | 19.00 | $0.73 — | ||
| KDDI Corporation KDDIY | $17.22 — |
-1.82
|
$65.56B — | $14.95K — | $17.22 — | $17.30 — | $65.56B — | 14.71 | $1.17 — | ||
| BCE Inc. BCE-PM.TO | CA$20.93 15.53 USD |
0
|
CA$83.56B 62B USD | CA$3.40K 2.52K USD | CA$20.82 15.45 USD | CA$20.93 15.53 USD | CA$83.56B 62B USD | 6.45 | CA$3.24 2.4 USD | ||
| América Móvil, S.A.B. de C.V. AMX | $20.52 — |
-0.15
|
$61.85B — | $37.04K — | $20.50 — | $20.62 — | $61.85B — | 16.41 | $1.25 — | ||
| BCE Inc. BCE-PF.TO | CA$21.85 16.21 USD |
0
|
CA$82.35B 61.11B USD | CA$9.40K 6.98K USD | CA$21.84 16.21 USD | CA$21.92 16.27 USD | CA$82.35B 61.11B USD | 6.74 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PK.TO | CA$19.69 14.61 USD |
0
|
CA$80.39B 59.66B USD | CA$7.50K 5.57K USD | CA$19.59 14.54 USD | CA$19.72 14.63 USD | CA$80.39B 59.66B USD | 6.07 | CA$3.24 2.4 USD | ||
| Singapore Telecommunications Limited SNGNF | $3.55 — |
0
|
$58.55B — | $3.80K — | $3.62 — | $3.62 — | $58.55B — | 12.24 | $0.29 — | ||
| BCE Inc. BCE-PT.TO | CA$20.03 14.86 USD |
+0.55
|
CA$78.22B 58.05B USD | CA$800.00 593.65 USD | CA$19.95 14.8 USD | CA$20.03 14.86 USD | CA$78.22B 58.05B USD | 6.18 | CA$3.24 2.4 USD | ||
| Singapore Telecommunications SGAPY | $35.04 — |
-0.62
|
$58.01B — | $2.35K — | $35.04 — | $35.13 — | $58.01B — | 12.20 | $2.87 — | ||
| Singapore Telecommunications Limited Z74.SI | SGD 4.53 3.4 USD |
-0.44
|
SGD 74.72B 56B USD | SGD 13.42M 10.06M USD | SGD 4.51 3.38 USD | SGD 4.61 3.45 USD | SGD 74.72B 56B USD | 12.24 | SGD 0.37 0.28 USD | ||
| Saudi Telecom Company 7010.SR | SAR 42.06 11.22 USD |
-0.33
|
SAR 209.87B 55.99B USD | SAR 5.81M 1.55M USD | SAR 42.06 11.22 USD | SAR 42.44 11.32 USD | SAR 209.87B 55.99B USD | 17.82 | SAR 2.36 0.63 USD | ||
| Singapore Telecommunications Limited Z77.SI | SGD 4.53 3.4 USD |
-0.66
|
SGD 74.65B 55.95B USD | SGD 87.82K 65.82K USD | SGD 4.52 3.39 USD | SGD 4.57 3.43 USD | SGD 74.65B 55.95B USD | 12.24 | SGD 0.37 0.28 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.68 14.6 USD |
0
|
CA$70.71B 52.47B USD | CA$600.00 445.24 USD | CA$19.62 14.56 USD | CA$19.69 14.61 USD | CA$70.71B 52.47B USD | 6.07 | CA$3.24 2.4 USD | ||
| Orange S.A. 0OQV.IL | €13.87 15.16 USD |
+0.25
|
€36.97B 40.41B USD | €4.54M 4.96M USD | €13.77 15.05 USD | €13.94 15.24 USD | €36.97B 40.41B USD | 22.72 | €0.61 0.67 USD | ||
| Orange S.A. FTE.DE | €13.87 15.16 USD |
+0.51
|
€36.87B 40.31B USD | €2.91K 3.18K USD | €13.84 15.12 USD | €13.91 15.2 USD | €36.87B 40.31B USD | 42.03 | €0.33 0.36 USD | ||
| Orange S.A. ORA.PA | €13.85 15.14 USD |
+0.14
|
€36.82B 40.25B USD | €744.66K 814.01K USD | €13.76 15.04 USD | €13.94 15.24 USD | €36.82B 40.25B USD | 41.96 | €0.33 0.36 USD | ||
| Swisscom AG SCMWY | $70.80 — |
+0.43
|
$36.68B — | $3.60K — | $70.83 — | $70.90 — | $36.68B — | 23.44 | $3.02 — | ||
| Telstra Group Limited TLS.AX | A$4.82 3.19 USD |
+0.21
|
A$54.25B 35.9B USD | A$18.42M 12.19M USD | A$4.80 3.18 USD | A$4.85 3.21 USD | A$54.25B 35.9B USD | 25.36 | A$0.19 0.13 USD | ||
| Swisscom AG 0QKI.IL | CHF 564.00 641.71 USD |
+0.27
|
CHF 29.61B 33.69B USD | CHF 825.00 938.67 USD | CHF 563.50 641.14 USD | CHF 567.33 645.5 USD | CHF 29.61B 33.69B USD | 17.53 | CHF 32.17 36.6 USD | ||
| Swisscom AG SCMN.SW | CHF 564.00 641.71 USD |
0
|
CHF 29.22B 33.24B USD | CHF 15.49K 17.63K USD | CHF 563.50 641.14 USD | CHF 567.50 645.69 USD | CHF 29.22B 33.24B USD | 23.42 | CHF 24.08 27.4 USD | ||
| CHINA UNICOM 0762.HK | HK$8.38 1.07 USD |
-0.48
|
HK$256.41B 32.79B USD | HK$44.54M 5.7M USD | HK$8.33 1.07 USD | HK$8.40 1.07 USD | HK$256.41B 32.79B USD | 11.02 | HK$0.76 0.1 USD | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$130.00 4.13 USD |
+0.39
|
NT$1.01T 32.04B USD | NT$3.77M 119.88K USD | NT$129.50 4.11 USD | NT$130.50 4.15 USD | NT$1.01T 32.04B USD | 26.36 | NT$4.93 0.16 USD | ||
| Chunghwa Telecom CHT | $40.98 — |
+0.28
|
$31.91B — | $2.66K — | $40.98 — | $41.41 — | $31.91B — | 26.26 | $1.56 — | ||
| Vodafone VOD | $12.87 — |
+0.43
|
$30.40B — | $146.90K — | $12.83 — | $12.88 — | $30.40B — | 0 | -$1.93 — | ||
| Vodafone Group Public Limited Company VODPF | $1.16 — |
0
|
$30.01B — | $62.53K — | $1.22 — | $1.25 — | $30.01B — | 0 | -$0.19 — | ||
| Advanced Info Service Public Company AVIFY | $9.75 — |
-1.22
|
$29.50B — | $116.00 — | $10.50 — | $10.50 — | $29.50B — | 21.19 | $0.46 — | ||
| Charter Communications CHTR | $210.44 — |
+0.37
|
$28.74B — | $44.58K — | $209.43 — | $212.70 — | $28.74B — | 5.83 | $36.06 — | ||
| Vodafone Group Public Limited Company VODI.F | €1.10 1.2 USD |
+0.32
|
€26.08B 28.51B USD | €47.12K 51.51K USD | €1.08 1.18 USD | €1.11 1.21 USD | €26.08B 28.51B USD | 0 | -€0.16 -0.1 USD | ||
| CHINA TOWER 0788.HK | HK$11.91 1.52 USD |
+0.34
|
HK$208.20B 26.62B USD | HK$5.00M 639.51K USD | HK$11.82 1.51 USD | HK$12.02 1.54 USD | HK$208.20B 26.62B USD | 16.77 | HK$0.71 0.09 USD | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 310.00 8.72 USD |
0
|
THB 922.01B 25.94B USD | THB 3.74M 105.22K USD | THB 309.00 8.69 USD | THB 314.00 8.84 USD | THB 922.01B 25.94B USD | 21.49 | THB 14.42 0.41 USD | ||
| BT BTGOF | $2.39 — |
-0.42
|
$23.53B — | $2.50K — | $2.39 — | $2.39 — | $23.53B — | 18.38 | $0.13 — | ||
| Telefónica TEF | $4.01 — |
-0.62
|
$22.65B — | $69.07K — | $4.01 — | $4.02 — | $22.65B — | 0 | -$0.22 — | ||
| Telefónica, S.A. 0TDE.IL | €3.46 3.79 USD |
+0.74
|
€20.59B 22.51B USD | €330.12K 360.86K USD | €3.45 3.77 USD | €3.56 3.89 USD | €20.59B 22.51B USD | 13.32 | €0.26 0.28 USD | ||
| China United Network Communications Limited 600050.SS | CN¥5.13 0.71 USD |
-0.19
|
CN¥160.39B 22.3B USD | CN¥88.31M 12.28M USD | CN¥5.10 0.71 USD | CN¥5.14 0.71 USD | CN¥160.39B 22.3B USD | 16.54 | CN¥0.31 0.04 USD | ||
| BT Group plc BTQ.F | €2.06 2.25 USD |
-0.96
|
€20.32B 22.21B USD | €4.12K 4.51K USD | €2.06 2.25 USD | €2.06 2.25 USD | €20.32B 22.21B USD | 18.72 | €0.11 0.12 USD | ||
| BCE Inc. BCE.TO | CA$31.92 23.69 USD |
-0.53
|
CA$29.77B 22.09B USD | CA$3.78M 2.81M USD | CA$31.89 23.66 USD | CA$32.24 23.92 USD | CA$29.77B 22.09B USD | 4.79 | CA$6.66 4.94 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,460.00 0.22 USD |
-1.14
|
IDR 342.76T 21.9B USD | IDR 111.04M 7.1K USD | IDR 3,460.00 0.22 USD | IDR 3,580.00 0.23 USD | IDR 342.76T 21.9B USD | 15.79 | IDR 219.10 0.01 USD | ||
| BCE Inc. BCE | $23.15 — |
-0.77
|
$21.59B — | $2.51M — | $23.13 — | $23.40 — | $21.59B — | 4.78 | $4.84 — | ||
| Telefónica, S.A. TNE5.F | €3.47 3.79 USD |
-0.12
|
€19.63B 21.46B USD | €17.14K 18.74K USD | €3.46 3.78 USD | €3.49 3.82 USD | €19.63B 21.46B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TNE5.DE | €3.46 3.78 USD |
-0.77
|
€19.56B 21.39B USD | €23.51K 25.7K USD | €3.46 3.78 USD | €3.49 3.81 USD | €19.56B 21.39B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TEF.MC | €3.46 3.79 USD |
-0.74
|
€19.55B 21.37B USD | €13.21M 14.44M USD | €3.45 3.77 USD | €3.50 3.83 USD | €19.55B 21.37B USD | 0 | -€0.19 -0.2 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$32.84 6.66 USD |
-0.09
|
R$105.01B 21.28B USD | R$775.80K 157.24K USD | R$32.64 6.62 USD | R$32.96 6.68 USD | R$105.01B 21.28B USD | 17.56 | R$1.87 0.38 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $20.97 — |
-1.64
|
$20.77B — | $14.79K — | $20.96 — | $21.11 — | $20.77B — | 15.88 | $1.32 — | ||
| Rogers Communications Inc. RCI-B.TO | CA$51.21 38 USD |
-0.18
|
CA$27.87B 20.68B USD | CA$18.56K 13.77K USD | CA$51.16 37.96 USD | CA$51.45 38.18 USD | CA$27.87B 20.68B USD | 4.10 | CA$12.47 9.25 USD | ||
| Rogers Communications RCI | $37.16 — |
-0.15
|
$20.20B — | $10.01K — | $37.16 — | $37.33 — | $20.20B — | 4.10 | $9.06 — | ||
| TELUS Corporation T.TO | CA$17.47 12.96 USD |
+0.14
|
CA$27.09B 20.1B USD | CA$352.72K 261.74K USD | CA$17.42 12.93 USD | CA$17.56 13.03 USD | CA$27.09B 20.1B USD | 22.39 | CA$0.78 0.58 USD | ||
| TELUS TU | $12.68 — |
+0.28
|
$19.67B — | $124.41K — | $12.64 — | $12.74 — | $19.67B — | 22.24 | $0.57 — | ||
| Telenor ASA TELNY | $14.27 — |
+0.63
|
$19.52B — | $2.67K — | $14.06 — | $14.18 — | $19.52B — | 19.54 | $0.73 — | ||
| Telenor ASA 0G8C.IL | NOK 144.80 13.89 USD |
+0.24
|
NOK 201.68B 19.35B USD | NOK 21.37K 2.05K USD | NOK 144.65 13.88 USD | NOK 145.80 13.99 USD | NOK 201.68B 19.35B USD | 35.40 | NOK 4.09 0.39 USD | ||
| Telenor ASA TEL.OL | NOK 144.90 13.9 USD |
-0.34
|
NOK 198.21B 19.01B USD | NOK 343.96K 32.99K USD | NOK 144.60 13.87 USD | NOK 145.90 14 USD | NOK 198.21B 19.01B USD | 19.52 | NOK 7.42 0.71 USD | ||
| Telefônica Brasil VIV | $11.88 — |
-0.75
|
$18.99B — | $11.05K — | $11.79 — | $11.93 — | $18.99B — | 17.47 | $0.68 — | ||
| Koninklijke KPN N.V. KKPNY | $4.66 — |
+0.43
|
$17.87B — | $237.57K — | $4.64 — | $4.71 — | $17.87B — | 21.18 | $0.22 — | ||
| Koninklijke KPN KKPNF | $4.57 — |
+1.33
|
$17.76B — | $100.00 — | $4.60 — | $4.60 — | $17.76B — | 20.77 | $0.22 — | ||
| MTN Group Limited MTNOY | $9.67 — |
+3.31
|
$17.47B — | $44.52K — | $9.22 — | $9.52 — | $17.47B — | 40.29 | $0.24 — | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.95 4.32 USD |
-0.78
|
€15.59B 17.04B USD | €196.19K 214.46K USD | €3.95 4.32 USD | €4.00 4.37 USD | €15.59B 17.04B USD | 20.80 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPN.AS | €3.96 4.33 USD |
-0.18
|
€15.38B 16.81B USD | €2.04M 2.23M USD | €3.95 4.32 USD | €4.00 4.37 USD | €15.38B 16.81B USD | 20.82 | €0.19 0.21 USD | ||
| Telia Company AB (publ) TLSNY | $8.23 — |
+1.23
|
$16.20B — | $6.39K — | $8.18 — | $8.24 — | $16.20B — | 28.37 | $0.29 — | ||
| Vodacom VDMCY | $8.14 — |
+3.56
|
$15.73B — | $500.00 — | $7.86 — | $7.86 — | $15.73B — | 14.28 | $0.57 — | ||
| Airtel Africa AAFRF | $4.24 — |
+2.01
|
$15.45B — | $635.00 — | $4.38 — | $4.45 — | $15.45B — | 30.26 | $0.14 — | ||
| Telia Company AB (publ) TELIA1.HE | €3.55 3.88 USD |
+0.74
|
€13.97B 15.27B USD | €171.46K 187.43K USD | €3.53 3.85 USD | €3.56 3.89 USD | €13.97B 15.27B USD | 27.28 | €0.13 0.14 USD | ||
| Telia Company AB (publ) TELIA.ST | SEK 38.66 3.77 USD |
+0.47
|
SEK 152.02B 14.84B USD | SEK 1.32M 128.92K USD | SEK 38.36 3.74 USD | SEK 38.81 3.79 USD | SEK 152.02B 14.84B USD | 28.21 | SEK 1.37 0.13 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹11.30 0.14 USD |
+1.53
|
₹1.23T 14.83B USD | ₹889.35M 10.76M USD | ₹10.93 0.13 USD | ₹11.53 0.14 USD | ₹1.23T 14.83B USD | 0 | -₹3.08 -0.03 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹11.31 0.14 USD |
+1.53
|
₹1.23T 14.82B USD | ₹75.19M 909.64K USD | ₹10.93 0.13 USD | ₹11.53 0.14 USD | ₹1.23T 14.82B USD | 0 | -₹3.08 -0.03 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 38.55 3.76 USD |
+0.5
|
SEK 151.58B 14.8B USD | SEK 378.95K 36.99K USD | SEK 38.37 3.75 USD | SEK 38.81 3.79 USD | SEK 151.58B 14.8B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.57 0.62 USD |
-1.24
|
€13.52B 14.78B USD | €12.00K 13.12K USD | €0.57 0.62 USD | €0.57 0.62 USD | €13.52B 14.78B USD | 0 | -€0.16 -0.1 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥24.76 3.44 USD |
+2.44
|
CN¥104.60B 14.54B USD | CN¥205.95M 28.64M USD | CN¥23.63 3.29 USD | CN¥25.46 3.54 USD | CN¥104.60B 14.54B USD | 412.66 | CN¥0.06 0.008 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 65.90 17.58 USD |
+2.01
|
SAR 50.58B 13.49B USD | SAR 1.24M 329.98K USD | SAR 64.70 17.26 USD | SAR 65.90 17.58 USD | SAR 50.58B 13.49B USD | 14.51 | SAR 4.54 1.21 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.57 0.62 USD |
+0.25
|
€12.13B 13.26B USD | €8.83M 9.66M USD | €0.56 0.62 USD | €0.57 0.63 USD | €12.13B 13.26B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.50 0.54 USD |
-0.05
|
€12.12B 13.25B USD | €8.55M 9.35M USD | €0.49 0.54 USD | €0.50 0.55 USD | €12.12B 13.25B USD | 0 | -€0.15 -0.1 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹408.75 4.95 USD |
+0.38
|
₹1.08T 13.04B USD | ₹4.67M 56.53K USD | ₹405.30 4.9 USD | ₹412.20 4.99 USD | ₹1.08T 13.04B USD | 11.53 | ₹35.43 0.43 USD | ||
| Telecom Italia S.p.A. TIIAY | $5.85 — |
+0.17
|
$12.84B — | $100.00 — | $5.90 — | $5.90 — | $12.84B — | 0 | -$0.38 — | ||
| Telecom Italia S.p.A. TIT.MI | €0.50 0.54 USD |
+0.16
|
€10.86B 11.88B USD | €74.76M 81.72M USD | €0.49 0.54 USD | €0.50 0.55 USD | €10.86B 11.88B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.50 0.54 USD |
-0.96
|
€10.83B 11.84B USD | €1.60K 1.75K USD | €0.50 0.54 USD | €0.50 0.54 USD | €10.83B 11.84B USD | 0 | -€0.03 -0.03 USD | ||
| Ooredoo Q.P.S.C. ORDS.QA | QAR 13.03 3.58 USD |
-1.51
|
QAR 41.74B 11.47B USD | QAR 3.63M 996.89K USD | QAR 13.03 3.58 USD | QAR 13.22 3.63 USD | QAR 41.74B 11.47B USD | 11.63 | QAR 1.12 0.31 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||