Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (235)
- Аргентина (12)
- Австралия (18)
- Австрия (24)
- Бельгия (6)
- Бразилия (32)
- Канада (36)
- Чили (2)
- Китай (18)
- Чешская Республика (1)
- Финляндия (2)
- Франция (8)
- Германия (210)
- Греция (1)
- Гонконг (18)
- Индия (23)
- Индонезия (16)
- Израиль (10)
- Италия (11)
- Япония (28)
- Малайзия (15)
- Мексика (12)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (5)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (7)
- Южная Африка (7)
- Южная Корея (7)
- Испания (5)
- Суринам (5)
- Швеция (12)
- Швейцария (1)
- Тайвань (7)
- Таиланд (25)
- Турция (2)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (5)
- MCX (10)
- Mexico (12)
- Milan (11)
- Munich (4)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Услуги связи (911)
- {{item.name}}
- Все секторы
- Услуги связи (911)
Телекоммуникационные услуги (911)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoftBank Group Corp. 9984.T | $25,160 169.84 USD |
-7.04
|
$38.56T 260.27B USD | $22.8M 153.9K USD | $25,100 169.43 USD | $27,370 184.76 USD | $38.56T 260.27B USD | 34.72 | $724.61 4.89 USD | |
| SoftBank SFTBF | $171.59 — |
-2.97
|
$244.45B — | $200 — | $171.59 — | $171.59 — | $244.45B — | 33.91 | $5.06 — | |
| China Mobile Limited 600941.SS | $107.66 14.97 USD |
+0.98
|
$1.75T 243.9B USD | $15.04M 2.09M USD | $106.3 14.78 USD | $107.99 15.02 USD | $1.75T 243.9B USD | 16.26 | $6.62 0.92 USD | |
| CHINA MOBILE 0941.HK | $86.7 11.09 USD |
+0.58
|
$1.9T 243.04B USD | $22.13M 2.83M USD | $85.75 10.96 USD | $87 11.12 USD | $1.9T 243.04B USD | 12.04 | $7.2 0.92 USD | |
| SoftBank Group Corp. SFTBY | $81.06 — |
-8.25
|
$230.95B — | $121.93K — | $80.84 — | $82.18 — | $230.95B — | 32.16 | $2.52 — | |
| T-Mobile US TMUS | $206.29 — |
+1.46
|
$230.74B — | $4.82M — | $203.49 — | $206.85 — | $230.74B — | 19.85 | $10.39 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| AT&T T | $24.44 — |
-0.37
|
$173.27B — | $75.02M — | $24.29 — | $24.56 — | $173.27B — | 7.96 | $3.07 — | |
| AT&T Inc. SOBA.DE | $21.2 23.17 USD |
+0.81
|
$152.86B 167.1B USD | $4.29K 4.69K USD | $21.18 23.15 USD | $21.48 23.48 USD | $152.86B 167.1B USD | 7.96 | $2.66 2.91 USD | |
| Verizon Communications VZ | $39.32 — |
-0.38
|
$165.79B — | $33.27M — | $39.17 — | $39.67 — | $165.79B — | 8.38 | $4.69 — | |
| Verizon Communications Inc. BAC.DE | $34.23 37.41 USD |
+0.87
|
$146.06B 159.67B USD | $8.27K 9.04K USD | $34.2 37.39 USD | $34.53 37.75 USD | $146.06B 159.67B USD | 8.40 | $4.07 4.45 USD | |
| Deutsche Telekom AG DTEGF | $30.34 — |
-2.16
|
$152.48B — | $250 — | $31.01 — | $31.01 — | $152.48B — | 10.25 | $2.96 — | |
| Deutsche Telekom AG DTEGY | $30.66 — |
-0.23
|
$152.13B — | $65.49K — | $30.34 — | $30.7 — | $152.13B — | 10.35 | $2.96 — | |
| Bharti Airtel Limited BHARTIARTL.NS | $2,113.3 25.57 USD |
+1.89
|
$12.56T 151.93B USD | $12.26M 148.35K USD | $2,103.5 25.45 USD | $2,135.6 25.84 USD | $12.56T 151.93B USD | 32.87 | $64.29 0.78 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $2,112.9 25.56 USD |
+1.89
|
$12.56T 151.92B USD | $297.33K 3.6K USD | $2,100 25.41 USD | $2,135.75 25.84 USD | $12.56T 151.92B USD | 32.86 | $64.29 0.78 USD | |
| Deutsche Telekom AG DTE.F | $26.78 29.27 USD |
+0.6
|
$132.56B 144.91B USD | $28.58K 31.24K USD | $26 28.42 USD | $26.95 29.46 USD | $132.56B 144.91B USD | 10.42 | $2.57 2.81 USD | |
| Deutsche Telekom AG 0MPH.IL | $26.56 29.03 USD |
-0.43
|
$132.21B 144.52B USD | $897.98K 981.61K USD | $26 28.42 USD | $26.66 29.14 USD | $132.21B 144.52B USD | 32.78 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.DE | $26.62 29.1 USD |
-0.11
|
$131.62B 143.88B USD | $8.46M 9.24M USD | $26 28.42 USD | $26.67 29.15 USD | $131.62B 143.88B USD | 10.35 | $2.57 2.81 USD | |
| Comcast Corporation CMCSA | $27.44 — |
+1.7
|
$99.99B — | $45.25M — | $26.89 — | $27.54 — | $99.99B — | 4.55 | $6.02 — | |
| NTT, Inc. 9432.T | $155.4 1.05 USD |
-1.89
|
$13.07T 88.23B USD | $403.73M 2.73M USD | $152.6 1.03 USD | $154.5 1.04 USD | $13.07T 88.23B USD | 13.24 | $11.73 0.08 USD | |
| NTT NPPXF | $1.06 — |
0
|
$87.47B — | $300 — | $1.05 — | $1.05 — | $87.47B — | 13.25 | $0.08 — | |
| NTT, Inc. NTTYY | $25.27 — |
-1.6
|
$83.5B — | $3.92K — | $25.19 — | $25.55 — | $83.5B — | 13.02 | $1.94 — | |
| China Telecom Corporation Limited 601728.SS | $6.75 0.94 USD |
+0.15
|
$595.97B 82.87B USD | $96.3M 13.39M USD | $6.69 0.93 USD | $6.78 0.94 USD | $595.97B 82.87B USD | 18.24 | $0.37 0.05 USD | |
| CHINA TELECOM 0728.HK | $5.62 0.72 USD |
+1.44
|
$645.8B 82.57B USD | $65.26M 8.34M USD | $5.52 0.71 USD | $5.65 0.72 USD | $645.8B 82.57B USD | 13.70 | $0.41 0.05 USD | |
| NTT, Inc. NTT.F | $0.89 0.97 USD |
-0.09
|
$73.32B 80.15B USD | $7.53K 8.23K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $73.32B 80.15B USD | 12.64 | $0.07 0.08 USD | |
| SoftBank Corp. 9434.T | $216.9 1.46 USD |
-0.82
|
$10.34T 69.81B USD | $67.6M 456.33K USD | $216.6 1.46 USD | $219 1.48 USD | $10.34T 69.81B USD | 20.15 | $10.76 0.07 USD | |
| América Móvil, S.A.B. de C.V. AMX | $22.6 — |
-0.09
|
$68.73B — | $1.56M — | $22.16 — | $22.8 — | $68.73B — | 18.67 | $1.21 — | |
| SoftBank Corp. SOBKY | $14.09 — |
-0.56
|
$67.37B — | $10.19K — | $14.08 — | $14.1 — | $67.37B — | 20.12 | $0.7 — | |
| SoftBank SFBQF | $1.38 — |
-2.13
|
$65.8B — | $6.39K — | $1.38 — | $1.41 — | $65.8B — | 19.71 | $0.07 — | |
| KDDI Corporation KDDIY | $15.93 — |
+0.13
|
$61.12B — | $43.54K — | $15.89 — | $15.98 — | $61.12B — | 14.48 | $1.1 — | |
| Saudi Telecom Company 7010.SR | $44.9 11.98 USD |
+1.49
|
$228.8B 61.04B USD | $3.71M 989.9K USD | $44.4 11.84 USD | $45 12 USD | $228.8B 61.04B USD | 18.78 | $2.39 0.64 USD | |
| BCE Inc. BCE-PM.TO | $20.24 15.02 USD |
-0.05
|
$80.8B 59.96B USD | $1.1K 816.27 USD | $20.24 15.02 USD | $20.25 15.03 USD | $80.8B 59.96B USD | 6.24 | $3.24 2.4 USD | |
| BCE Inc. BCE-PF.TO | $20.94 15.54 USD |
-0.24
|
$78.92B 58.56B USD | $8.94K 6.63K USD | $20.94 15.54 USD | $21.08 15.64 USD | $78.92B 58.56B USD | 6.46 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $18.81 13.96 USD |
-1.31
|
$76.8B 56.99B USD | $1.6K 1.19K USD | $18.74 13.91 USD | $18.88 14.01 USD | $76.8B 56.99B USD | 5.80 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $19.48 14.46 USD |
0
|
$76.08B 56.45B USD | $6.4K 4.75K USD | $19.48 14.46 USD | $19.63 14.57 USD | $76.08B 56.45B USD | 6.01 | $3.24 2.4 USD | |
| Singapore Telecommunications SGAPY | $32.39 — |
-1.07
|
$53.49B — | $3.46K — | $32.39 — | $32.55 — | $53.49B — | 17.60 | $1.84 — | |
| Singapore Telecommunications Limited Z74.SI | $4.24 3.18 USD |
-0.47
|
$70.34B 52.72B USD | $18.79M 14.08M USD | $4.23 3.17 USD | $4.3 3.22 USD | $70.34B 52.72B USD | 17.66 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $4.25 3.19 USD |
-0.23
|
$70.34B 52.72B USD | $191.73K 143.69K USD | $4.24 3.18 USD | $4.4 3.3 USD | $70.34B 52.72B USD | 17.70 | $0.24 0.18 USD | |
| BCE Inc. BCE-PH.TO | $19.15 14.21 USD |
-0.21
|
$70.21B 52.1B USD | $6.7K 4.97K USD | $19.1 14.17 USD | $19.15 14.21 USD | $70.21B 52.1B USD | 5.91 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $19.36 14.37 USD |
-0.87
|
$69.56B 51.62B USD | $100 74.21 USD | $19.36 14.37 USD | $19.36 14.37 USD | $69.56B 51.62B USD | 5.97 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $19 14.1 USD |
-0.21
|
$69.42B 51.52B USD | $10.4K 7.72K USD | $18.99 14.09 USD | $19.01 14.11 USD | $69.42B 51.52B USD | 5.86 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $19 14.1 USD |
0
|
$69.28B 51.41B USD | $4.44K 3.29K USD | $18.97 14.08 USD | $19 14.1 USD | $69.28B 51.41B USD | 5.86 | $3.24 2.4 USD | |
| Orange S.A. 0OQV.IL | $13.72 15 USD |
-0.76
|
$36.59B 40B USD | $5.7M 6.23M USD | $13.52 14.78 USD | $13.77 15.05 USD | $36.59B 40B USD | 22.49 | $0.61 0.67 USD | |
| Orange S.A. ORA.PA | $13.72 14.99 USD |
-1.01
|
$36.46B 39.86B USD | $2.87M 3.14M USD | $13.53 14.78 USD | $13.76 15.04 USD | $36.46B 39.86B USD | 40.33 | $0.34 0.37 USD | |
| Orange S.A. FTE.DE | $13.7 14.97 USD |
-1.23
|
$36.41B 39.8B USD | $3.03K 3.31K USD | $13.56 14.82 USD | $13.75 15.03 USD | $36.41B 39.8B USD | 40.27 | $0.34 0.37 USD | |
| CHINA UNICOM 0762.HK | $9.51 1.22 USD |
+1.17
|
$290.99B 37.21B USD | $42.95M 5.49M USD | $9.32 1.19 USD | $9.63 1.23 USD | $290.99B 37.21B USD | 12.51 | $0.76 0.1 USD | |
| Swisscom AG SCMWY | $71.06 — |
-1.54
|
$36.93B — | $22 — | $71.06 — | $71.06 — | $36.93B — | 22.20 | $3.2 — | |
| Telstra Group Limited TLS.AX | $4.88 3.23 USD |
+0.72
|
$55.2B 36.53B USD | $3.4M 2.25M USD | $4.85 3.21 USD | $4.9 3.24 USD | $55.2B 36.53B USD | 25.65 | $0.19 0.13 USD | |
| Swisscom AG 0QKI.IL | $573.75 652.8 USD |
-2.26
|
$30.12B 34.27B USD | $13.25K 15.07K USD | $574 653.09 USD | $584 664.47 USD | $30.12B 34.27B USD | 17.83 | $32.17 36.6 USD | |
| Swisscom AG SCMN.SW | $577 656.5 USD |
-1.45
|
$30.09B 34.24B USD | $84.24K 95.85K USD | $574 653.09 USD | $584 664.47 USD | $30.09B 34.24B USD | 22.45 | $25.7 29.24 USD | |
| Chunghwa Telecom CHT | $42.11 — |
-1.06
|
$32.76B — | $159.01K — | $41.96 — | $42.33 — | $32.76B — | 26.65 | $1.58 — | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $131 4.16 USD |
-0.38
|
$1.02T 32.29B USD | $9.16M 290.97K USD | $130.5 4.15 USD | $132.5 4.21 USD | $1.02T 32.29B USD | 26.95 | $4.86 0.15 USD | |
| Advanced Info Service Public Company AVIFY | $10.4 — |
+15.3
|
$30.93B — | $54 — | $8.14 — | $8.14 — | $30.93B — | 25.36 | $0.41 — | |
| Charter Communications CHTR | $220.91 — |
-0.58
|
$28.59B — | $1.85M — | $217.48 — | $223.07 — | $28.59B — | 6.12 | $36.06 — | |
| Vodafone VOD | $11.2 — |
-1.58
|
$28.52B — | $6.78M — | $11.12 — | $11.32 — | $28.52B — | 0 | -$1.83 — | |
| Vodafone Group Public Limited Company VODI.F | $0.9699 1.06 USD |
-2.45
|
$24.43B 26.7B USD | $202.5K 221.36K USD | $0.9699 1.06 USD | $1.01 1.1 USD | $24.43B 26.7B USD | 0 | -$0.16 -0.1 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $303 8.53 USD |
+0.33
|
$901.19B 25.36B USD | $11.4M 320.67K USD | $298 8.38 USD | $305 8.58 USD | $901.19B 25.36B USD | 22.67 | $13.36 0.38 USD | |
| CHINA TOWER 0788.HK | $11.26 1.44 USD |
-0.27
|
$196.84B 25.17B USD | $9.18M 1.17M USD | $11.25 1.44 USD | $11.36 1.45 USD | $196.84B 25.17B USD | 16.31 | $0.69 0.09 USD | |
| Telefónica, S.A. 0TDE.IL | $3.76 4.11 USD |
-14.02
|
$22.36B 24.44B USD | $10.97M 11.99M USD | $3.71 4.06 USD | $4.17 4.56 USD | $22.36B 24.44B USD | 14.46 | $0.26 0.28 USD | |
| Telefónica TEF | $4.23 — |
-13.5
|
$24.13B — | $2.12M — | $4.21 — | $4.29 — | $24.13B — | 0 | -$0.16 — | |
| BT BTGOF | $2.47 — |
0
|
$24.06B — | $5K — | $2.47 — | $2.47 — | $24.06B — | 17.64 | $0.14 — | |
| China United Network Communications Limited 600050.SS | $5.43 0.76 USD |
0
|
$169.77B 23.6B USD | $187.43M 26.06M USD | $5.4 0.75 USD | $5.46 0.76 USD | $169.77B 23.6B USD | 17.51 | $0.31 0.04 USD | |
| Telefónica, S.A. TEF.MC | $3.73 4.08 USD |
-13.12
|
$21.49B 23.49B USD | $78.46M 85.77M USD | $3.71 4.06 USD | $4.04 4.41 USD | $21.49B 23.49B USD | 0 | -$0.14 -0.1 USD | |
| Telefónica, S.A. TNE5.DE | $3.74 4.09 USD |
-13.19
|
$21.47B 23.47B USD | $1.02M 1.12M USD | $3.72 4.06 USD | $3.95 4.32 USD | $21.47B 23.47B USD | 0 | -$0.14 -0.1 USD | |
| Telefónica, S.A. TNE5.F | $3.73 4.08 USD |
-13.25
|
$21.46B 23.45B USD | $46.9K 51.27K USD | $3.73 4.08 USD | $4.3 4.7 USD | $21.46B 23.45B USD | 0 | -$0.14 -0.1 USD | |
| TELUS Corporation T.TO | $20.48 15.2 USD |
-0.1
|
$31.27B 23.2B USD | $3.72M 2.76M USD | $20.4 15.13 USD | $20.58 15.27 USD | $31.27B 23.2B USD | 31.50 | $0.65 0.48 USD | |
| BT Group plc BTQ.F | $2.06 2.25 USD |
-0.96
|
$20.38B 22.27B USD | $4.25K 4.64K USD | $2.06 2.25 USD | $2.06 2.25 USD | $20.38B 22.27B USD | 17.16 | $0.12 0.13 USD | |
| TELUS TU | $14.54 — |
-0.27
|
$22.27B — | $4.57M — | $14.46 — | $14.61 — | $22.27B — | 31.60 | $0.46 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $3,500 0.22 USD |
+4.48
|
$346.72T 22.16B USD | $227.45M 14.53K USD | $3,360 0.21 USD | $3,590 0.23 USD | $346.72T 22.16B USD | 15.95 | $219.43 0.01 USD | |
| BCE Inc. BCE.TO | $31.44 23.33 USD |
-1.38
|
$29.32B 21.76B USD | $3.35M 2.49M USD | $31.36 23.27 USD | $31.95 23.71 USD | $29.32B 21.76B USD | 68.34 | $0.46 0.34 USD | |
| Rogers Communications Inc. RCI-B.TO | $53.67 39.83 USD |
-0.7
|
$29.04B 21.55B USD | $1.31M 970.44K USD | $53.5 39.7 USD | $54.39 40.36 USD | $29.04B 21.55B USD | 4.30 | $12.47 9.25 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $33.02 6.69 USD |
+2.39
|
$105.83B 21.45B USD | $6.33M 1.28M USD | $31.78 6.44 USD | $33.14 6.72 USD | $105.83B 21.45B USD | 18.44 | $1.79 0.36 USD | |
| BCE Inc. BCE | $22.29 — |
-1.68
|
$20.85B — | $3.31M — | $22.24 — | $22.67 — | $20.85B — | 67.54 | $0.33 — | |
| Rogers Communications RCI | $38.06 — |
-1.09
|
$20.64B — | $843.64K — | $37.99 — | $38.61 — | $20.64B — | 4.27 | $8.9 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $20.54 — |
+1.73
|
$20.35B — | $1.03M — | $20.47 — | $20.82 — | $20.35B — | 15.56 | $1.32 — | |
| Telenor ASA TELNY | $14.62 — |
-0.07
|
$20B — | $140 — | $14.62 — | $14.64 — | $20B — | 19.75 | $0.74 — | |
| Telenor ASA 0G8C.IL | $147.15 14.12 USD |
-1.01
|
$204.95B 19.66B USD | $76.82K 7.37K USD | $146.9 14.09 USD | $149 14.29 USD | $204.95B 19.66B USD | 35.97 | $4.09 0.39 USD | |
| Telenor ASA TEL.OL | $148.6 14.25 USD |
-1
|
$203.94B 19.56B USD | $1.42M 136.02K USD | $146.9 14.09 USD | $148.9 14.28 USD | $203.94B 19.56B USD | 19.78 | $7.51 0.72 USD | |
| Telefônica Brasil VIV | $12.2 — |
+1.5
|
$19.55B — | $580.34K — | $12.14 — | $12.27 — | $19.55B — | 18.20 | $0.67 — | |
| Koninklijke KPN KKPNF | $4.56 — |
-1.94
|
$17.98B — | $462 — | $4.56 — | $4.56 — | $17.98B — | 20.72 | $0.22 — | |
| Koninklijke KPN N.V. KKPNY | $4.48 — |
-0.44
|
$17.71B — | $7.23K — | $4.45 — | $4.49 — | $17.71B — | 20.36 | $0.22 — | |
| MTN Group Limited MTNOY | $9.66 — |
-3.88
|
$17.45B — | $1.61K — | $9.57 — | $9.71 — | $17.45B — | 40.25 | $0.24 — | |
| Koninklijke KPN N.V. 0O8F.IL | $3.93 4.3 USD |
-0.27
|
$15.51B 16.95B USD | $14.98K 16.37K USD | $3.9 4.26 USD | $3.97 4.34 USD | $15.51B 16.95B USD | 20.69 | $0.19 0.21 USD | |
| Koninklijke KPN N.V. KPN.AS | $3.96 4.33 USD |
+0.2
|
$15.44B 16.87B USD | $6.42M 7.02M USD | $3.9 4.26 USD | $3.97 4.34 USD | $15.44B 16.87B USD | 20.82 | $0.19 0.21 USD | |
| Telia Company AB (publ) TLSNY | $7.69 — |
-1.03
|
$15.39B — | $7.48K — | $7.68 — | $7.7 — | $15.39B — | 26.51 | $0.29 — | |
| Vodacom VDMCY | $7.65 — |
-5.2
|
$14.81B — | $44.33K — | $7.65 — | $7.81 — | $14.81B — | 15.61 | $0.49 — | |
| Telia Company AB (publ) TELIA1.HE | $3.36 3.68 USD |
-0.41
|
$13.36B 14.61B USD | $379.24K 414.56K USD | $3.34 3.65 USD | $3.38 3.7 USD | $13.36B 14.61B USD | 25.86 | $0.13 0.14 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.55 0.6 USD |
-1.14
|
$13.18B 14.41B USD | $218.4K 238.74K USD | $0.55 0.6 USD | $0.55 0.61 USD | $13.18B 14.41B USD | 0 | -$0.16 -0.1 USD | |
| Telia Company AB (publ) TELIA.ST | $37.06 3.62 USD |
+0.22
|
$146.91B 14.34B USD | $7.86M 767.07K USD | $36.53 3.57 USD | $37.17 3.63 USD | $146.91B 14.34B USD | 27.05 | $1.37 0.13 USD | |
| Telia Company AB (publ) 0H6X.IL | $37.13 3.62 USD |
+0.22
|
$145.98B 14.25B USD | $731.48K 71.4K USD | $36.54 3.57 USD | $37.14 3.63 USD | $145.98B 14.25B USD | 0 | -$3.88 -0.3 USD | |
| Etihad Etisalat Company 7020.SR | $66.5 17.74 USD |
+0.45
|
$52.23B 13.93B USD | $703.54K 187.68K USD | $66.1 17.63 USD | $66.75 17.81 USD | $52.23B 13.93B USD | 14.64 | $4.54 1.21 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4899 0.54 USD |
-1.86
|
$12.03B 13.15B USD | $21.04M 23M USD | $0.4899 0.53 USD | $0.5 0.54 USD | $12.03B 13.15B USD | 0 | -$0.15 -0.1 USD | |
| Telecom Italia S.p.A. TIIAY | $5.76 — |
-3.84
|
$12.81B — | $13.07K — | $5.67 — | $5.76 — | $12.81B — | 0 | -$0.46 — | |
| China Satellite Communications Co., Ltd. 601698.SS | $21.79 3.03 USD |
-0.91
|
$92.05B 12.8B USD | $38.87M 5.4M USD | $21.66 3.01 USD | $22.37 3.11 USD | $92.05B 12.8B USD | 363.16 | $0.06 0.008 USD | |
| Indus Towers Limited INDUSTOWER.NS | $392.55 4.75 USD |
+2.56
|
$1.04T 12.52B USD | $24.19M 292.62K USD | $389.05 4.71 USD | $397.25 4.81 USD | $1.04T 12.52B USD | 11.08 | $35.4 0.43 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4899 0.54 USD |
+0.63
|
$11.33B 12.39B USD | $6.02K 6.58K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $11.33B 12.39B USD | 0 | -$0.04 -0.04 USD | |
| Vodafone Idea Limited IDEA.BO | $9.42 0.11 USD |
-1.26
|
$1.02T 12.35B USD | $92.16M 1.11M USD | $9.35 0.11 USD | $9.76 0.12 USD | $1.02T 12.35B USD | 0 | -$3.62 -0.04 USD | |
| Vodafone Idea Limited IDEA.NS | $9.41 0.11 USD |
-1.36
|
$1.02T 12.33B USD | $1.14B 13.74M USD | $9.35 0.11 USD | $9.76 0.12 USD | $1.02T 12.33B USD | 0 | -$3.62 -0.04 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.55 0.61 USD |
-0.57
|
$11.2B 12.24B USD | $20.64M 22.57M USD | $0.54 0.59 USD | $0.56 0.61 USD | $11.2B 12.24B USD | 0 | -$0.04 -0.04 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.4899 0.54 USD |
-1.1
|
$11.14B 12.17B USD | $157.12M 171.76M USD | $0.4899 0.53 USD | $0.5 0.54 USD | $11.14B 12.17B USD | 0 | -$0.04 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||