Португалия Биржа: Lisbon Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Португалия (45)
- {{country.name}}
- Все страны
- Португалия (45)
Lisbon (45)
- {{item.name}}
- Все биржи
- Lisbon (45)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (3)
- Сталь (1)
- Автопроизводители (1)
- Мебель, приспособления и бытовая техника (1)
- Рестораны (1)
- Универмаги (1)
- Курорты и казино (1)
- Управление активами (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (1)
- REIT-Диверсифицированные (1)
- Дистрибьюторы продуктов питания (1)
- Возобновляемые источники электроэнергии (1)
- Разнообразные (1)
- Телекоммуникационные услуги (2)
- Радиовещание (1)
- Развлечения (5)
- Интегрированные нефтяные и газовые компании (1)
- Инжиниринг и строительство (3)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EDP, S.A. EDP.LS | €3.86 4.22 USD |
-0.08
|
€16.06B 17.56B USD | €5.88M 6.42M USD | €3.82 4.17 USD | €3.86 4.22 USD | €16.06B 17.56B USD | 24.10 | €0.16 0.17 USD | ||
| Banco Comercial Português, S.A. BCP.LS | €0.89 0.98 USD |
-0.38
|
€13.21B 14.45B USD | €34.07M 37.24M USD | €0.89 0.97 USD | €0.90 0.98 USD | €13.21B 14.45B USD | 14.87 | €0.06 0.07 USD | ||
| Jerónimo Martins, SGPS, S.A. JMT.LS | €20.24 22.13 USD |
-0.1
|
€12.72B 13.9B USD | €529.66K 578.99K USD | €20.06 21.93 USD | €20.28 22.17 USD | €12.72B 13.9B USD | 19.84 | €1.02 1.11 USD | ||
| EDP Renováveis, S.A. EDPR.LS | €11.79 12.89 USD |
-0.92
|
€12.39B 13.55B USD | €1.24M 1.36M USD | €11.55 12.63 USD | €11.82 12.92 USD | €12.39B 13.55B USD | 0 | -€0.65 -0.7 USD | ||
| Galp Energia, SGPS, S.A. GALP.LS | €14.40 15.74 USD |
+1.37
|
€10.62B 11.61B USD | €1.31M 1.44M USD | €14.18 15.5 USD | €14.43 15.77 USD | €10.62B 11.61B USD | 10.28 | €1.40 1.53 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.61 1.76 USD |
-0.99
|
€3.12B 3.41B USD | €2.50M 2.73M USD | €1.59 1.74 USD | €1.62 1.77 USD | €3.12B 3.41B USD | 14.61 | €0.11 0.12 USD | ||
| The Navigator Company, S.A. NVG.LS | €3.07 3.36 USD |
-0.58
|
€2.18B 2.39B USD | €1.04M 1.14M USD | €3.05 3.34 USD | €3.10 3.39 USD | €2.18B 2.39B USD | 13.35 | €0.23 0.25 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.18 3.47 USD |
-1.09
|
€2.11B 2.3B USD | €597.46K 653.1K USD | €3.15 3.44 USD | €3.21 3.51 USD | €2.11B 2.3B USD | 10.94 | €0.29 0.32 USD | ||
| NOS, S.G.P.S., S.A. NOS.LS | €4.00 4.37 USD |
+0.5
|
€2.04B 2.23B USD | €748.59K 818.31K USD | €3.91 4.27 USD | €4.00 4.37 USD | €2.04B 2.23B USD | 7.99 | €0.50 0.55 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €20.70 22.63 USD |
+0.73
|
€1.65B 1.81B USD | €80.94K 88.48K USD | €20.05 21.92 USD | €21.00 22.96 USD | €1.65B 1.81B USD | 8.69 | €2.38 2.6 USD | ||
| Mota-Engil, SGPS, S.A. EGL.LS | €5.16 5.64 USD |
+0.68
|
€1.58B 1.73B USD | €2.83M 3.09M USD | €5.05 5.52 USD | €5.25 5.73 USD | €1.58B 1.73B USD | 11.72 | €0.44 0.48 USD | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €7.40 8.09 USD |
-0.4
|
€981.42M 1.07B USD | €185.17K 202.41K USD | €7.34 8.02 USD | €7.46 8.15 USD | €981.42M 1.07B USD | 19.47 | €0.38 0.42 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €4.39 4.79 USD |
-0.57
|
€899.50M 983.28M USD | €291.62K 318.78K USD | €4.38 4.78 USD | €4.43 4.84 USD | €899.50M 983.28M USD | 31.32 | €0.14 0.15 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.61 7.23 USD |
+0.61
|
€879.13M 961.01M USD | €188.86K 206.45K USD | €6.51 7.12 USD | €6.64 7.26 USD | €879.13M 961.01M USD | 12.96 | €0.51 0.56 USD | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €9.90 10.82 USD |
0
|
€402.62M 440.12M USD | €12.86K 14.06K USD | €9.78 10.69 USD | €9.94 10.87 USD | €402.62M 440.12M USD | 29.99 | €0.33 0.36 USD | ||
| Martifer SGPS, S.A. MAR.LS | €2.40 2.62 USD |
-1.64
|
€234.68M 256.54M USD | €8.33K 9.1K USD | €2.33 2.55 USD | €2.44 2.67 USD | €234.68M 256.54M USD | 12.00 | €0.20 0.22 USD | ||
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | €1.04 1.14 USD |
0
|
€174.36M 190.59M USD | €3.15K 3.44K USD | €1.03 1.13 USD | €1.04 1.14 USD | €174.36M 190.59M USD | 52.00 | €0.02 0.02 USD | ||
| Glintt Global, S.A. GLINT.LS | €1.20 1.31 USD |
-3.23
|
€104.36M 114.07M USD | €45.13K 49.34K USD | €1.17 1.28 USD | €1.24 1.36 USD | €104.36M 114.07M USD | 15.00 | €0.08 0.09 USD | ||
| Pharol, SGPS S.A. PHR.LS | €0.07 0.07 USD |
-3.78
|
€54.40M 59.47M USD | €5.11M 5.59M USD | €0.07 0.07 USD | €0.07 0.08 USD | €54.40M 59.47M USD | 2.20 | €0.03 0.03 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.18 0.2 USD |
-0.27
|
€30.49M 33.33M USD | €291.83K 319.01K USD | €0.18 0.19 USD | €0.18 0.2 USD | €30.49M 33.33M USD | 0 | -€0.40 -0.4 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €11.86 12.96 USD |
+0.08
|
€6.84B 7.48B USD | €226.00 247.05 USD | €11.86 12.96 USD | €11.86 12.96 USD | €6.84B 7.48B USD | 9.96 | €1.19 1.3 USD | ||
| Sonaecom, SGPS, S.A. SNC.LS | €2.80 3.06 USD |
-2.1
|
€856.15M 935.89M USD | €999.00 1.09K USD | €2.80 3.06 USD | €2.88 3.15 USD | €856.15M 935.89M USD | 280.00 | €0.01 0.01 USD | ||
| Novabase S.G.P.S., S.A. NBA.LS | €8.75 9.56 USD |
0
|
€329.97M 360.7M USD | €898.00 981.64 USD | €8.75 9.56 USD | €8.90 9.73 USD | €329.97M 360.7M USD | 41.66 | €0.21 0.23 USD | ||
| Toyota Caetano Portugal, S.A. SCT.LS | €6.25 6.83 USD |
-3.85
|
€218.75M 239.12M USD | €579.00 632.93 USD | €6.25 6.83 USD | €6.30 6.89 USD | €218.75M 239.12M USD | 9.05 | €0.69 0.75 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | €1.00 1.09 USD |
+1.01
|
€201.99M 220.8M USD | €505.00 552.03 USD | €1.00 1.09 USD | €1.00 1.09 USD | €201.99M 220.8M USD | 10.00 | €0.10 0.11 USD | ||
| Ramada Investimentos e Industria, S.A. RAM.LS | €7.62 8.33 USD |
+0.26
|
€195.39M 213.59M USD | €437.00 477.7 USD | €7.56 8.26 USD | €7.62 8.33 USD | €195.39M 213.59M USD | 36.28 | €0.21 0.23 USD | ||
| Grupo Média Capital, SGPS, S.A. MCP.LS | €1.90 2.08 USD |
0
|
€160.58M 175.53M USD | €4.80K 5.25K USD | €1.90 2.08 USD | €1.90 2.08 USD | €160.58M 175.53M USD | 13.57 | €0.14 0.15 USD | ||
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | €6.38 6.97 USD |
+1.92
|
€146.74M 160.41M USD | €533.00 582.64 USD | €6.22 6.8 USD | €6.38 6.97 USD | €146.74M 160.41M USD | 4.25 | €1.50 1.64 USD | ||
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | €13.00 14.21 USD |
+0.15
|
€97.50M 106.58M USD | €0.00 0 USD | €12.98 14.19 USD | €12.98 14.19 USD | €97.50M 106.58M USD | 0 | €0.00 0 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | €3.20 3.5 USD |
0
|
€72.00M 78.71M USD | €16.00 17.49 USD | €3.20 3.5 USD | €3.20 3.5 USD | €72.00M 78.71M USD | 0 | -€1.68 -1.8 USD | ||
| Estoril Sol, SGPS, S.A. ESON.LS | €3.20 3.5 USD |
0
|
€38.18M 41.74M USD | €639.00 698.51 USD | €3.20 3.5 USD | €3.20 3.5 USD | €38.18M 41.74M USD | 0 | -€0.86 -0.9 USD | ||
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | €1.00 1.09 USD |
+0.1
|
€30.15M 32.96M USD | €0.00 0 USD | €0.99 1.09 USD | €0.99 1.09 USD | €30.15M 32.96M USD | 0 | €0.00 0 USD | ||
| Conduril - Engenharia, S.A. CDU.LS | €15.00 16.4 USD |
0
|
€27.00M 29.51M USD | €600.00 655.88 USD | €15.00 16.4 USD | €15.00 16.4 USD | €27.00M 29.51M USD | 0 | -€15.77 -17.2 USD | ||
| Sporting Clube de Braga - Futebol, SAD SCB.LS | €15.00 16.4 USD |
0
|
€18.00M 19.68M USD | €20.00 21.86 USD | €15.00 16.4 USD | €15.00 16.4 USD | €18.00M 19.68M USD | 0 | -€9.15 -10.002 USD | ||
| Flexdeal Simfe S.A. FLEXD.LS | €4.78 5.23 USD |
0
|
€17.32M 18.93M USD | €30.00 32.79 USD | €4.76 5.2 USD | €5.00 5.47 USD | €17.32M 18.93M USD | 20.78 | €0.23 0.25 USD | ||
| Sonagi, S.G.P.S., S.A. SNG.LS | €1.16 1.27 USD |
0
|
€11.60M 12.68M USD | €564.00 616.53 USD | €1.16 1.27 USD | €1.17 1.28 USD | €11.60M 12.68M USD | 0 | -€0.16 -0.1 USD | ||
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | €0.86 0.94 USD |
+4.88
|
€4.30M 4.7M USD | €2.35K 2.57K USD | €0.86 0.94 USD | €0.86 0.94 USD | €4.30M 4.7M USD | 0 | -€0.01 -0.01 USD | ||
| GREEN410NOV28 BGNVA.LS | €100.09 109.41 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €100.09 109.41 USD | €100.09 109.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 4.125% 14APR27 BOTEZ.LS | €102.61 112.17 USD |
-0.09
|
€0.00 0 USD | €10.00K 10.93K USD | €102.61 112.17 USD | €102.61 112.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FINIBANCO FRNPLD BFNI1.LS | €91.98 100.55 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €91.98 100.55 USD | €91.98 100.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 2,875% 21JUL26 BOTEX.LS | €100.49 109.85 USD |
-0.03
|
€0.00 0 USD | €40.02K 43.74K USD | €100.49 109.85 USD | €100.49 109.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 1% 12APR52 OTEY.LS | €52.55 57.44 USD |
-0.38
|
€0.00 0 USD | €300.30K 328.27K USD | €52.55 57.44 USD | €53.03 57.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MOTA4.25%2DEC2026 BMENY.LS | €100.20 109.53 USD |
+0.04
|
€0.00 0 USD | €4.50K 4.92K USD | €100.20 109.53 USD | €100.20 109.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | €93.00 101.66 USD |
-1.06
|
€0.00 0 USD | €23.00K 25.14K USD | €93.00 101.66 USD | €93.86 102.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 3,875% 15FEB30 BOTET.LS | €106.00 115.87 USD |
0
|
€0.00 0 USD | €20.06K 21.93K USD | €106.00 115.87 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}