$2.26T
Общая капитализация
$79.61B
Общий объем
BTC 56.40%     ETH 8.92%
Доминирование

Португалия Биржа: Lisbon Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Португалия (45)
Lisbon (45)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
pt EDP, S.A. EDP.LS PT €4.45 5.13 USD
-0.78
€18.38B 21.22B USD €2.52M 2.9M USD €4.44 5.13 USD €4.50 5.19 USD €18.38B 21.22B USD 16.47 €0.27 0.31 USD
Galp Energia, SGPS, S.A. Galp Energia, SGPS, S.A. GALP.LS PT €18.90 21.82 USD
-3.89
€15.24B 17.59B USD €1.06M 1.22M USD €18.73 21.61 USD €19.16 22.11 USD €15.24B 17.59B USD 18.34 €1.03 1.19 USD
pt EDP Renewables, S.A. EDPR.LS PT €13.67 15.78 USD
-0.44
€14.49B 16.72B USD €254.95K 294.3K USD €13.64 15.75 USD €13.95 16.1 USD €14.49B 16.72B USD 65.09 €0.21 0.24 USD
pt Banco Comercial Português, S.A. BCP.LS PT €0.95 1.1 USD
+3.71
€14.08B 16.25B USD €43.51M 50.23M USD €0.93 1.08 USD €0.95 1.1 USD €14.08B 16.25B USD 13.58 €0.07 0.08 USD
pt Jerónimo Martins, SGPS, S.A. JMT.LS PT €17.80 20.55 USD
+0.68
€11.19B 12.91B USD €475.02K 548.33K USD €17.66 20.39 USD €17.86 20.62 USD €11.19B 12.91B USD 17.28 €1.03 1.19 USD
pt Sonae, SGPS, S.A. SON.LS PT €1.98 2.29 USD
+0.51
€3.85B 4.45B USD €810.63K 935.74K USD €1.96 2.27 USD €1.99 2.29 USD €3.85B 4.45B USD 19.82 €0.10 0.12 USD
pt NOS, S.G.P.S., S.A. NOS.LS PT €5.38 6.21 USD
+0.47
€2.76B 3.18B USD €113.31K 130.79K USD €5.32 6.14 USD €5.40 6.23 USD €2.76B 3.18B USD 11.20 €0.48 0.55 USD
pt The Navigator Company, S.A. NVG.LS PT €3.53 4.08 USD
+0.97
€2.51B 2.9B USD €504.37K 582.21K USD €3.51 4.05 USD €3.54 4.09 USD €2.51B 2.9B USD 22.08 €0.16 0.18 USD
pt REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS PT €3.53 4.07 USD
+0.71
€2.34B 2.7B USD €260.69K 300.92K USD €3.48 4.02 USD €3.53 4.07 USD €2.34B 2.7B USD 12.15 €0.29 0.33 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS PT €23.65 27.3 USD
+1.28
€1.89B 2.18B USD €32.23K 37.2K USD €23.40 27.01 USD €23.75 27.42 USD €1.89B 2.18B USD 51.41 €0.46 0.53 USD
pt Mota-Engil, SGPS, S.A. EGL.LS PT €4.79 5.53 USD
+6.02
€1.47B 1.7B USD €2.27M 2.61M USD €4.60 5.31 USD €4.82 5.56 USD €1.47B 1.7B USD 10.89 €0.44 0.51 USD
Altri, SGPS, S.A. Altri, SGPS, S.A. ALTR.LS PT €5.04 5.82 USD
+1.2
€1.03B 1.19B USD €46.16K 53.28K USD €5.01 5.78 USD €5.05 5.83 USD €1.03B 1.19B USD 50.39 €0.10 0.12 USD
pt Corticeira Amorim, S.G.P.S., S.A. COR.LS PT €6.52 7.53 USD
-1.06
€867.16M 1B USD €118.27K 136.52K USD €6.52 7.53 USD €6.68 7.71 USD €867.16M 1B USD 15.90 €0.41 0.47 USD
pt CTT - Correios De Portugal, S.A. CTT.LS PT €5.95 6.87 USD
+3.66
€787.71M 909.29M USD €289.97K 334.72K USD €5.82 6.72 USD €5.98 6.9 USD €787.71M 909.29M USD 15.65 €0.38 0.44 USD
pt Ibersol, S.G.P.S., S.A. IBS.LS PT €10.32 11.91 USD
+1.18
€411.13M 474.58M USD €10.23K 11.81K USD €10.18 11.75 USD €10.38 11.98 USD €411.13M 474.58M USD 25.80 €0.40 0.46 USD
Martifer SGPS, S.A. Martifer SGPS, S.A. MAR.LS PT €2.33 2.69 USD
-2.92
€227.84M 263M USD €21.72K 25.07K USD €2.33 2.69 USD €2.40 2.77 USD €227.84M 263M USD 11.65 €0.20 0.23 USD
pt Vista Alegre Atlantis, SGPS, S.A. VAF.LS PT €1.07 1.24 USD
0
€179.39M 207.07M USD €52.38K 60.46K USD €1.06 1.22 USD €1.07 1.24 USD €179.39M 207.07M USD 35.66 €0.03 0.03 USD
pt Glintt Global, S.A. GLINT.LS PT €1.21 1.4 USD
+0.83
€105.23M 121.46M USD €7.05K 8.13K USD €1.21 1.39 USD €1.22 1.4 USD €105.23M 121.46M USD 13.44 €0.09 0.1 USD
Pharol, SGPS S.A. Pharol, SGPS S.A. PHR.LS PT €0.07 0.08 USD
+1.27
€59.17M 68.3M USD €166.88K 192.63K USD €0.07 0.08 USD €0.07 0.08 USD €59.17M 68.3M USD 0 €0.00 0 USD
pt Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS PT €0.18 0.21 USD
+0.55
€30.91M 35.68M USD €29.01K 33.49K USD €0.18 0.21 USD €0.18 0.21 USD €30.91M 35.68M USD 18.39 €0.01 0.01 USD
pt MERLIN Properties SOCIMI, S.A. MRL.LS PT €15.52 17.92 USD
0
€9.61B 11.09B USD €201.00 232.02 USD €15.52 17.92 USD €15.52 17.92 USD €9.61B 11.09B USD 11.32 €1.37 1.58 USD
pt Sonaecom, SGPS, S.A. SNC.LS PT €2.88 3.32 USD
-1.37
€880.61M 1.02B USD €4.51K 5.21K USD €2.88 3.32 USD €2.92 3.37 USD €880.61M 1.02B USD 14.40 €0.20 0.23 USD
pt Novabase S.G.P.S., S.A. NBA.LS PT €8.70 10.04 USD
-0.68
€327.86M 378.46M USD €80.00 92.35 USD €8.70 10.04 USD €8.74 10.09 USD €327.86M 378.46M USD 34.79 €0.25 0.29 USD
pt Toyota Caetano Portugal, S.A. SCT.LS PT €6.65 7.68 USD
0
€232.75M 268.67M USD €19.00 21.93 USD €6.65 7.68 USD €6.65 7.68 USD €232.75M 268.67M USD 9.10 €0.73 0.84 USD
pt Sporting Clube de Portugal - Futebol, SAD SCP.LS PT €0.96 1.1 USD
0
€192.90M 222.67M USD €50.00 57.72 USD €0.96 1.1 USD €0.96 1.1 USD €192.90M 222.67M USD 5.30 €0.18 0.21 USD
pt Ramada Investimentos e Industria, S.A. RAM.LS PT €7.28 8.4 USD
+4.3
€186.67M 215.48M USD €3.00 3.46 USD €6.84 7.9 USD €6.98 8.06 USD €186.67M 215.48M USD 29.12 €0.25 0.29 USD
Grupo Média Capital, SGPS, S.A. Grupo Média Capital, SGPS, S.A. MCP.LS PT €1.90 2.19 USD
0
€160.58M 185.36M USD €3.00 3.46 USD €1.90 2.19 USD €1.90 2.19 USD €160.58M 185.36M USD 13.57 €0.14 0.16 USD
pt Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS PT €6.96 8.03 USD
-2.79
€160.08M 184.79M USD €304.00 350.92 USD €6.94 8.01 USD €7.14 8.24 USD €160.08M 184.79M USD 4.57 €1.52 1.75 USD
pt RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS PT €13.00 15.01 USD
+0.15
€97.50M 112.55M USD €0.00 0 USD €12.98 14.98 USD €12.98 14.98 USD €97.50M 112.55M USD 0 €0.00 0 USD
pt Futebol Clube do Porto - Futebol, S.A.D. FCP.LS PT €3.00 3.46 USD
0
€67.50M 77.92M USD €40.00 46.17 USD €3.00 3.46 USD €3.00 3.46 USD €67.50M 77.92M USD 0 -€0.95 -1.09 USD
pt Estoril Sol, SGPS, S.A. ESON.LS PT €3.78 4.36 USD
0
€45.10M 52.06M USD €20.00 23.09 USD €3.78 4.36 USD €3.78 4.36 USD €45.10M 52.06M USD 0 -€0.86 -0.9 USD
pt Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS PT €1.00 1.15 USD
+0.1
€30.15M 34.8M USD €0.00 0 USD €0.99 1.15 USD €0.99 1.15 USD €30.15M 34.8M USD 0 €0.00 0 USD
pt Conduril - Engenharia, S.A. CDU.LS PT €15.00 17.32 USD
0
€27.00M 31.17M USD €6.00K 6.93K USD €15.00 17.32 USD €15.00 17.32 USD €27.00M 31.17M USD 0 -€15.77 -18.2 USD
pt Sporting Clube de Braga - Futebol, SAD SCB.LS PT €20.00 23.09 USD
-0.99
€24.00M 27.7M USD €121.00 139.67 USD €20.00 23.09 USD €20.00 23.09 USD €24.00M 27.7M USD 0 -€9.15 -10.5 USD
pt Flexdeal Simfe S.A. FLEXD.LS PT €5.00 5.77 USD
0
€18.55M 21.42M USD €10.00K 11.54K USD €5.00 5.77 USD €5.00 5.77 USD €18.55M 21.42M USD 21.73 €0.23 0.27 USD
pt Sonagi, S.G.P.S., S.A. SNG.LS PT €1.17 1.35 USD
0
€11.70M 13.51M USD €600.00 692.6 USD €1.17 1.35 USD €1.17 1.35 USD €11.70M 13.51M USD 0 -€0.06 -0.06 USD
Raize - Instituição de Pagamentos, S.A. Raize - Instituição de Pagamentos, S.A. MLRZE.LS PT €1.38 1.59 USD
-0.72
€6.90M 7.96M USD €723.00 834.58 USD €1.38 1.59 USD €1.38 1.59 USD €6.90M 7.96M USD 0 -€0.01 -0.01 USD
pt GREEN410NOV28 BGNVA.LS PT €97.50 112.55 USD
0
€0.00 0 USD €10.00K 11.54K USD €97.50 112.55 USD €97.50 112.55 USD €0.00 0 USD 0 €0.00 0 USD
pt OT 4.125% 14APR27 BOTEZ.LS PT €101.40 117.05 USD
+0.03
€0.00 0 USD €23.00 26.55 USD €101.40 117.05 USD €101.40 117.05 USD €0.00 0 USD 0 €0.00 0 USD
pt FINIBANCO FRNPLD BFNI1.LS PT €81.98 94.63 USD
+1.22
€0.00 0 USD €2.00K 2.31K USD €80.00 92.35 USD €81.98 94.63 USD €0.00 0 USD 0 €0.00 0 USD
pt OT 2,875% 21JUL26 BOTEX.LS PT €100.25 115.72 USD
<0.01
€0.00 0 USD €28.41K 32.8K USD €100.25 115.72 USD €100.25 115.72 USD €0.00 0 USD 0 €0.00 0 USD
pt OT 1% 12APR52 OTEY.LS PT €52.43 60.52 USD
+0.98
€0.00 0 USD €19.20K 22.17K USD €52.43 60.52 USD €52.43 60.52 USD €0.00 0 USD 0 €0.00 0 USD
pt MOTA4.25%2DEC2026 BMENY.LS PT €99.50 114.86 USD
0
€0.00 0 USD €4.00K 4.62K USD €99.49 114.84 USD €99.50 114.86 USD €0.00 0 USD 0 €0.00 0 USD
pt AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS PT €93.54 107.98 USD
+0.38
€0.00 0 USD €25.02K 28.88K USD €93.54 107.98 USD €93.54 107.98 USD €0.00 0 USD 0 €0.00 0 USD
pt OT 3,875% 15FEB30 BOTET.LS PT €104.16 120.24 USD
+0.33
€0.00 0 USD €12.52K 14.45K USD €104.16 120.24 USD €104.16 120.24 USD €0.00 0 USD 0 €0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency