Биржа: Lisbon Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Португалия (106)
Lisbon (106)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (4)
- Сталь (1)
- Автопроизводители (1)
- Мебель, приспособления и бытовая техника (1)
- Рестораны (1)
- Универмаги (1)
- Курорты и казино (1)
- Управление активами (1)
- Банки-Региональные (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (1)
- REIT-Жилое строительство (1)
- REIT-Диверсифицированные (1)
- Дистрибьюторы продуктов питания (1)
- Возобновляемые источники электроэнергии (2)
- Разнообразные (2)
- Телекоммуникационные услуги (2)
- Издательство (1)
- Радиовещание (1)
- Развлечения (5)
- Интегрированные нефтяные и газовые компании (1)
- Специализированные бизнес-услуги (1)
- Конгломераты (1)
- Инжиниринг и строительство (4)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $3.52 3.85 USD |
-0.45
|
$14.72B 16.09B USD | $6.77M 7.4M USD | $3.5 3.83 USD | $3.58 3.91 USD | $14.72B 16.09B USD | 17.61 | $0.2 0.22 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.44 23.44 USD |
-0.65
|
$13.67B 14.95B USD | $473.78K 517.91K USD | $21.16 23.13 USD | $21.58 23.59 USD | $13.67B 14.95B USD | 21.44 | $1 1.09 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $15.3 16.72 USD |
+4.33
|
$11.3B 12.35B USD | $2.58M 2.82M USD | $14.96 16.35 USD | $15.48 16.92 USD | $11.3B 12.35B USD | 10.62 | $1.44 1.57 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.67 0.73 USD |
-0.33
|
$10.12B 11.06B USD | $51.95M 56.78M USD | $0.67 0.74 USD | $0.67 0.74 USD | $10.12B 11.06B USD | 11.19 | $0.06 0.07 USD | |
| EDP Renováveis, S.A. EDPR.LS | $9.16 10.01 USD |
+1.78
|
$9.72B 10.62B USD | $1.15M 1.25M USD | $9.01 9.85 USD | $9.35 10.22 USD | $9.72B 10.62B USD | 0 | -$0.54 -0.5 USD | |
| The Navigator Company, S.A. NVG.LS | $3.4 3.72 USD |
-0.41
|
$2.43B 2.66B USD | $643.12K 703.01K USD | $3.4 3.72 USD | $3.43 3.75 USD | $2.43B 2.66B USD | 8.94 | $0.38 0.42 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.22 1.34 USD |
-0.65
|
$2.41B 2.63B USD | $1.65M 1.81M USD | $1.22 1.34 USD | $1.24 1.36 USD | $2.41B 2.63B USD | 10.18 | $0.12 0.13 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.89 4.25 USD |
+0.13
|
$1.99B 2.18B USD | $649.68K 710.19K USD | $3.88 4.24 USD | $3.92 4.29 USD | $1.99B 2.18B USD | 7.33 | $0.53 0.58 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.98 3.26 USD |
0
|
$1.98B 2.16B USD | $681.75K 745.24K USD | $2.96 3.24 USD | $3 3.28 USD | $1.98B 2.16B USD | 10.64 | $0.28 0.31 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $17.6 19.24 USD |
+0.11
|
$1.41B 1.54B USD | $97.3K 106.36K USD | $17.56 19.2 USD | $17.96 19.63 USD | $1.41B 1.54B USD | 6.04 | $2.91 3.18 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.4 4.81 USD |
-1.48
|
$1.34B 1.47B USD | $1.44M 1.57M USD | $4.39 4.79 USD | $4.47 4.89 USD | $1.34B 1.47B USD | 10.72 | $0.41 0.45 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.28 5.77 USD |
+0.19
|
$1.08B 1.18B USD | $400.08K 437.34K USD | $5.21 5.7 USD | $5.3 5.79 USD | $1.08B 1.18B USD | 11.73 | $0.45 0.49 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.96 8.7 USD |
+1.27
|
$1.06B 1.16B USD | $106.07K 115.95K USD | $7.85 8.58 USD | $8.06 8.81 USD | $1.06B 1.16B USD | 15.01 | $0.53 0.58 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.58 8.29 USD |
+0.13
|
$1.02B 1.12B USD | $267.08K 291.96K USD | $7.52 8.22 USD | $7.7 8.42 USD | $1.02B 1.12B USD | 23.68 | $0.32 0.35 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.9 10.82 USD |
0
|
$406.88M 444.77M USD | $42.95K 46.95K USD | $9.78 10.69 USD | $9.9 10.82 USD | $406.88M 444.77M USD | 52.10 | $0.19 0.21 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $8.45 9.24 USD |
-2.87
|
$350.69M 383.35M USD | $7.43K 8.12K USD | $8.4 9.18 USD | $8.75 9.56 USD | $350.69M 383.35M USD | 49.70 | $0.17 0.19 USD | |
| Martifer SGPS, S.A. MAR.LS | $2.12 2.32 USD |
0
|
$212.19M 231.95M USD | $4.74K 5.18K USD | $2.1 2.3 USD | $2.13 2.33 USD | $212.19M 231.95M USD | 10.59 | $0.2 0.22 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.16 7.83 USD |
0
|
$183.59M 200.69M USD | $326 356.36 USD | $7.16 7.83 USD | $7.22 7.89 USD | $183.59M 200.69M USD | 34.09 | $0.21 0.23 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.4099 0.45 USD |
-4.42
|
$173.02M 189.14M USD | $5.93M 6.48M USD | $0.4 0.44 USD | $0.44 0.48 USD | $173.02M 189.14M USD | 6.85 | $0.06 0.07 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $5.1 5.57 USD |
-1.54
|
$127.72M 139.61M USD | $1.61K 1.76K USD | $5.04 5.51 USD | $5.38 5.88 USD | $127.72M 139.61M USD | 0 | -$1.36 -1.4 USD | |
| Glintt Global, S.A. GLINT.LS | $0.92 1.01 USD |
-1.08
|
$80.87M 88.4M USD | $11.74K 12.84K USD | $0.88 0.96 USD | $0.92 1.01 USD | $80.87M 88.4M USD | 15.33 | $0.06 0.07 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.06 USD |
+3.01
|
$46.05M 50.34M USD | $3.5M 3.83M USD | $0.05 0.06 USD | $0.05 0.06 USD | $46.05M 50.34M USD | 1.82 | $0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.15 USD |
+4.87
|
$23.52M 25.71M USD | $208.16K 227.54K USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.52M 25.71M USD | 0 | -$0.01 -0.01 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.8 11.81 USD |
+0.93
|
$6.07B 6.64B USD | $170 185.83 USD | $10.8 11.81 USD | $10.8 11.81 USD | $6.07B 6.64B USD | 19.28 | $0.56 0.61 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $99.75 109.04 USD |
0
|
$4.99B 5.45B USD | $24.3K 26.56K USD | $99.75 109.04 USD | $99.75 109.04 USD | $4.99B 5.45B USD | 0 | -$0.92 -1.005 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.48 2.71 USD |
+1.64
|
$758.31M 828.93M USD | $907 991.47 USD | $2.42 2.65 USD | $2.48 2.71 USD | $758.31M 828.93M USD | 124.00 | $0.02 0.02 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $1.04 1.14 USD |
+5.05
|
$210.07M 229.63M USD | $610 666.81 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $210.07M 229.63M USD | 0 | -$0.25 -0.2 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.6 6.12 USD |
-5.08
|
$196M 214.25M USD | $1.82K 1.98K USD | $5.9 6.45 USD | $5.9 6.45 USD | $196M 214.25M USD | 7.08 | $0.79 0.86 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.96 2.14 USD |
0
|
$165.65M 181.07M USD | $55 60.12 USD | $2 2.19 USD | $2 2.19 USD | $165.65M 181.07M USD | 17.81 | $0.11 0.12 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $0.9799 1.07 USD |
-1.51
|
$164.3M 179.6M USD | $970 1.06K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $164.3M 179.6M USD | 49.00 | $0.02 0.02 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.32 4.72 USD |
0
|
$51.54M 56.34M USD | $23 25.14 USD | $4.32 4.72 USD | $4.32 4.72 USD | $51.54M 56.34M USD | 0 | -$1.01 -1.1 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.65 1.8 USD |
0
|
$33M 36.07M USD | $832 909.49 USD | $1.65 1.8 USD | $1.65 1.8 USD | $33M 36.07M USD | 3.05 | $0.54 0.59 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $18 19.68 USD |
0
|
$32.4M 35.42M USD | $57 62.31 USD | $18 19.68 USD | $18 19.68 USD | $32.4M 35.42M USD | 0 | -$15.77 -17.2 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $0.9799 1.07 USD |
0
|
$22.05M 24.1M USD | $100 109.31 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $22.05M 24.1M USD | 0 | -$2.12 -2.3 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $14.6 15.96 USD |
+5.04
|
$17.52M 19.15M USD | $10 10.93 USD | $14.6 15.96 USD | $14.6 15.96 USD | $17.52M 19.15M USD | 1.01 | $14.45 15.8 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.8 5.25 USD |
0
|
$17.49M 19.12M USD | $8K 8.75K USD | $4.76 5.2 USD | $5 5.47 USD | $17.49M 19.12M USD | 20.86 | $0.23 0.25 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.14 1.25 USD |
0
|
$11.4M 12.46M USD | $300 327.94 USD | $1.2 1.31 USD | $1.2 1.31 USD | $11.4M 12.46M USD | 0 | -$0.16 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.6899 0.75 USD |
-2.14
|
$3.43M 3.74M USD | $147 160.69 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.43M 3.74M USD | 0 | -$0.01 -0.01 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.1799 0.2 USD |
0
|
$355.75K 388.88K USD | $40 43.73 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $355.75K 388.88K USD | 9.00 | $0.02 0.02 USD | |
| GREEN410NOV28 BGNVA.LS | $99.6 108.88 USD |
-0.34
|
$0 0 USD | $100K 109.31K USD | $99.93 109.24 USD | $99.94 109.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIG.LS | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $75 81.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $104.07 113.76 USD |
0
|
$0 0 USD | $90K 98.38K USD | $103.65 113.3 USD | $104.07 113.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80 87.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $62.46 68.28 USD |
0
|
$0 0 USD | $1K 1.09K USD | $62.46 68.28 USD | $62.46 68.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100.01 109.32 USD |
0
|
$0 0 USD | $151K 165.06K USD | $100.01 109.32 USD | $100.13 109.46 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $100.43 109.78 USD |
-1.53
|
$0 0 USD | $25K 27.33K USD | $100.43 109.78 USD | $100.43 109.78 USD | $0 0 USD | 0 | $0 0 USD | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $54.5 59.58 USD |
0
|
$0 0 USD | $4K 4.37K USD | $54.5 59.58 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $101.36 110.8 USD |
0
|
$0 0 USD | $168.5K 184.19K USD | $100.13 109.46 USD | $101.5 110.95 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $95 103.85 USD |
0
|
$0 0 USD | $30K 32.79K USD | $95 103.85 USD | $95 103.85 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.35 108.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11FEB2025 BSINB.LS | $100.49 109.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $106 115.87 USD |
0
|
$0 0 USD | $40K 43.73K USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}