Португалия Биржа: Lisbon Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Португалия (45)
- {{country.name}}
- Все страны
- Португалия (45)
Lisbon (45)
- {{item.name}}
- Все биржи
- Lisbon (45)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (3)
- Сталь (1)
- Автопроизводители (1)
- Мебель, приспособления и бытовая техника (1)
- Рестораны (1)
- Универмаги (1)
- Курорты и казино (1)
- Управление активами (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (1)
- REIT-Диверсифицированные (1)
- Дистрибьюторы продуктов питания (1)
- Возобновляемые источники электроэнергии (1)
- Разнообразные (1)
- Телекоммуникационные услуги (2)
- Радиовещание (1)
- Развлечения (5)
- Интегрированные нефтяные и газовые компании (1)
- Инжиниринг и строительство (3)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EDP, S.A. EDP.LS | €3.87 4.23 USD |
+0.31
|
€16.11B 17.61B USD | €576.60K 630.3K USD | €3.85 4.21 USD | €3.88 4.24 USD | €16.11B 17.61B USD | 24.18 | €0.16 0.17 USD | ||
| Banco Comercial Português, S.A. BCP.LS | €0.88 0.96 USD |
-1.32
|
€13.04B 14.25B USD | €15.19M 16.61M USD | €0.88 0.96 USD | €0.90 0.98 USD | €13.04B 14.25B USD | 14.67 | €0.06 0.07 USD | ||
| Jerónimo Martins, SGPS, S.A. JMT.LS | €20.20 22.08 USD |
-0.2
|
€12.69B 13.88B USD | €30.94K 33.82K USD | €20.20 22.08 USD | €20.30 22.19 USD | €12.69B 13.88B USD | 19.80 | €1.02 1.11 USD | ||
| EDP Renováveis, S.A. EDPR.LS | €11.73 12.82 USD |
-0.51
|
€12.33B 13.48B USD | €79.50K 86.9K USD | €11.70 12.79 USD | €11.79 12.89 USD | €12.33B 13.48B USD | 0 | -€0.65 -0.7 USD | ||
| Galp Energia, SGPS, S.A. GALP.LS | €14.30 15.63 USD |
-0.69
|
€10.55B 11.53B USD | €221.96K 242.63K USD | €14.31 15.64 USD | €14.36 15.69 USD | €10.55B 11.53B USD | 10.21 | €1.40 1.53 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.60 1.75 USD |
-0.37
|
€3.11B 3.39B USD | €144.97K 158.47K USD | €1.60 1.75 USD | €1.62 1.77 USD | €3.11B 3.39B USD | 14.56 | €0.11 0.12 USD | ||
| The Navigator Company, S.A. NVG.LS | €3.06 3.35 USD |
-0.26
|
€2.18B 2.38B USD | €182.28K 199.26K USD | €3.06 3.34 USD | €3.08 3.37 USD | €2.18B 2.38B USD | 13.32 | €0.23 0.25 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.18 3.48 USD |
+0.16
|
€2.11B 2.31B USD | €171.40K 187.37K USD | €3.15 3.44 USD | €3.21 3.51 USD | €2.11B 2.31B USD | 10.96 | €0.29 0.32 USD | ||
| NOS, S.G.P.S., S.A. NOS.LS | €3.99 4.36 USD |
-0.13
|
€2.04B 2.23B USD | €127.82K 139.72K USD | €3.91 4.27 USD | €4.00 4.37 USD | €2.04B 2.23B USD | 7.98 | €0.50 0.55 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €20.45 22.35 USD |
-1.21
|
€1.63B 1.79B USD | €21.80K 23.83K USD | €20.35 22.25 USD | €20.70 22.63 USD | €1.63B 1.79B USD | 8.59 | €2.38 2.6 USD | ||
| Mota-Engil, SGPS, S.A. EGL.LS | €5.02 5.49 USD |
-2.71
|
€1.54B 1.68B USD | €546.50K 597.4K USD | €5.02 5.49 USD | €5.15 5.62 USD | €1.54B 1.68B USD | 11.40 | €0.44 0.48 USD | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €7.32 8 USD |
-1.08
|
€970.81M 1.06B USD | €43.15K 47.17K USD | €7.32 8 USD | €7.40 8.09 USD | €970.81M 1.06B USD | 19.26 | €0.38 0.42 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €4.36 4.76 USD |
-0.68
|
€893.35M 976.55M USD | €111.88K 122.3K USD | €4.35 4.76 USD | €4.39 4.8 USD | €893.35M 976.55M USD | 31.10 | €0.14 0.15 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.63 7.25 USD |
+0.3
|
€881.79M 963.92M USD | €32.50K 35.53K USD | €6.51 7.12 USD | €6.64 7.26 USD | €881.79M 963.92M USD | 13.00 | €0.51 0.56 USD | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €9.86 10.78 USD |
-0.4
|
€400.99M 438.34M USD | €1.00 1.09 USD | €9.86 10.78 USD | €9.86 10.78 USD | €400.99M 438.34M USD | 29.87 | €0.33 0.36 USD | ||
| Martifer SGPS, S.A. MAR.LS | €2.39 2.61 USD |
-0.42
|
€233.70M 255.47M USD | €700.00 765.19 USD | €2.39 2.61 USD | €2.40 2.62 USD | €233.70M 255.47M USD | 11.95 | €0.20 0.22 USD | ||
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | €1.04 1.14 USD |
0
|
€174.36M 190.59M USD | €3.15K 3.44K USD | €1.03 1.13 USD | €1.04 1.14 USD | €174.36M 190.59M USD | 52.00 | €0.02 0.02 USD | ||
| Glintt Global, S.A. GLINT.LS | €1.19 1.3 USD |
-0.83
|
€103.49M 113.12M USD | €10.74K 11.74K USD | €1.19 1.3 USD | €1.20 1.31 USD | €103.49M 113.12M USD | 14.87 | €0.08 0.09 USD | ||
| Pharol, SGPS S.A. PHR.LS | €0.07 0.07 USD |
-1.51
|
€53.58M 58.57M USD | €665.05K 726.99K USD | €0.07 0.07 USD | €0.07 0.07 USD | €53.58M 58.57M USD | 2.17 | €0.03 0.03 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.18 0.19 USD |
-2.48
|
€29.74M 32.51M USD | €38.11K 41.66K USD | €0.18 0.19 USD | €0.18 0.2 USD | €29.74M 32.51M USD | 0 | -€0.40 -0.4 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €12.30 13.45 USD |
+3.71
|
€7.09B 7.75B USD | €1.30K 1.42K USD | €11.81 12.91 USD | €12.30 13.45 USD | €7.09B 7.75B USD | 10.33 | €1.19 1.3 USD | ||
| Sonaecom, SGPS, S.A. SNC.LS | €2.84 3.1 USD |
+1.43
|
€868.38M 949.26M USD | €1.74K 1.9K USD | €2.80 3.06 USD | €2.88 3.15 USD | €868.38M 949.26M USD | 284.00 | €0.01 0.01 USD | ||
| Novabase S.G.P.S., S.A. NBA.LS | €8.85 9.67 USD |
+1.14
|
€333.74M 364.82M USD | €443.00 484.26 USD | €8.80 9.62 USD | €8.85 9.67 USD | €333.74M 364.82M USD | 42.14 | €0.21 0.23 USD | ||
| Toyota Caetano Portugal, S.A. SCT.LS | €6.50 7.11 USD |
+4
|
€227.50M 248.69M USD | €30.00 32.79 USD | €6.50 7.11 USD | €6.50 7.11 USD | €227.50M 248.69M USD | 9.42 | €0.69 0.75 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | €1.00 1.09 USD |
0
|
€201.99M 220.8M USD | €20.00 21.86 USD | €1.00 1.09 USD | €1.00 1.09 USD | €201.99M 220.8M USD | 10.00 | €0.10 0.11 USD | ||
| Ramada Investimentos e Industria, S.A. RAM.LS | €7.56 8.26 USD |
-0.79
|
€193.85M 211.9M USD | €178.00 194.58 USD | €7.56 8.26 USD | €7.64 8.35 USD | €193.85M 211.9M USD | 36.00 | €0.21 0.23 USD | ||
| Grupo Média Capital, SGPS, S.A. MCP.LS | €1.90 2.08 USD |
0
|
€160.58M 175.53M USD | €4.80K 5.25K USD | €1.90 2.08 USD | €1.90 2.08 USD | €160.58M 175.53M USD | 13.57 | €0.14 0.15 USD | ||
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | €6.38 6.97 USD |
0
|
€146.74M 160.41M USD | €27.00 29.51 USD | €6.32 6.91 USD | €6.38 6.97 USD | €146.74M 160.41M USD | 4.25 | €1.50 1.64 USD | ||
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | €13.00 14.21 USD |
+0.15
|
€97.50M 106.58M USD | €0.00 0 USD | €12.98 14.19 USD | €12.98 14.19 USD | €97.50M 106.58M USD | 0 | €0.00 0 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | €3.20 3.5 USD |
0
|
€72.00M 78.71M USD | €5.20K 5.68K USD | €3.20 3.5 USD | €3.20 3.5 USD | €72.00M 78.71M USD | 0 | -€1.68 -1.8 USD | ||
| Estoril Sol, SGPS, S.A. ESON.LS | €3.20 3.5 USD |
0
|
€38.18M 41.74M USD | €639.00 698.51 USD | €3.20 3.5 USD | €3.20 3.5 USD | €38.18M 41.74M USD | 0 | -€0.86 -0.9 USD | ||
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | €1.00 1.09 USD |
+0.1
|
€30.15M 32.96M USD | €0.00 0 USD | €0.99 1.09 USD | €0.99 1.09 USD | €30.15M 32.96M USD | 0 | €0.00 0 USD | ||
| Conduril - Engenharia, S.A. CDU.LS | €15.00 16.4 USD |
0
|
€27.00M 29.51M USD | €600.00 655.88 USD | €15.00 16.4 USD | €15.00 16.4 USD | €27.00M 29.51M USD | 0 | -€15.77 -17.2 USD | ||
| Sporting Clube de Braga - Futebol, SAD SCB.LS | €15.00 16.4 USD |
0
|
€18.00M 19.68M USD | €20.00 21.86 USD | €15.00 16.4 USD | €15.00 16.4 USD | €18.00M 19.68M USD | 0 | -€9.15 -10.002 USD | ||
| Flexdeal Simfe S.A. FLEXD.LS | €4.78 5.23 USD |
0
|
€17.32M 18.93M USD | €30.00 32.79 USD | €4.76 5.2 USD | €5.00 5.47 USD | €17.32M 18.93M USD | 20.78 | €0.23 0.25 USD | ||
| Sonagi, S.G.P.S., S.A. SNG.LS | €1.16 1.27 USD |
0
|
€11.60M 12.68M USD | €564.00 616.53 USD | €1.16 1.27 USD | €1.17 1.28 USD | €11.60M 12.68M USD | 0 | -€0.16 -0.1 USD | ||
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | €0.85 0.93 USD |
-1.16
|
€4.25M 4.65M USD | €581.00 635.11 USD | €0.85 0.93 USD | €0.85 0.93 USD | €4.25M 4.65M USD | 0 | -€0.01 -0.01 USD | ||
| GREEN410NOV28 BGNVA.LS | €99.99 109.3 USD |
-0.1
|
€0.00 0 USD | €10.00K 10.93K USD | €99.99 109.3 USD | €99.99 109.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 4.125% 14APR27 BOTEZ.LS | €102.54 112.09 USD |
-0.07
|
€0.00 0 USD | €10.00K 10.93K USD | €102.54 112.09 USD | €102.54 112.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FINIBANCO FRNPLD BFNI1.LS | €91.98 100.55 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €91.98 100.55 USD | €91.98 100.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 2,875% 21JUL26 BOTEX.LS | €100.47 109.83 USD |
-0.02
|
€0.00 0 USD | €40.02K 43.74K USD | €100.47 109.83 USD | €100.47 109.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 1% 12APR52 OTEY.LS | €53.12 58.07 USD |
+1.08
|
€0.00 0 USD | €300.30K 328.27K USD | €53.12 58.07 USD | €53.12 58.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MOTA4.25%2DEC2026 BMENY.LS | €100.20 109.53 USD |
0
|
€0.00 0 USD | €12.00K 13.12K USD | €100.20 109.53 USD | €100.20 109.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | €94.05 102.81 USD |
+1.13
|
€0.00 0 USD | €23.00K 25.14K USD | €94.05 102.81 USD | €94.05 102.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 3,875% 15FEB30 BOTET.LS | €106.00 115.87 USD |
0
|
€0.00 0 USD | €20.06K 21.93K USD | €106.00 115.87 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}