Португалия Биржа: Lisbon Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Португалия (106)
- {{country.name}}
- Все страны
- Португалия (106)
Lisbon (106)
- {{item.name}}
- Все биржи
- Lisbon (106)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (4)
- Сталь (1)
- Автопроизводители (1)
- Мебель, приспособления и бытовая техника (1)
- Рестораны (1)
- Универмаги (1)
- Курорты и казино (1)
- Управление активами (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (1)
- REIT-Жилое строительство (1)
- REIT-Диверсифицированные (1)
- Дистрибьюторы продуктов питания (1)
- Возобновляемые источники электроэнергии (2)
- Разнообразные (1)
- Телекоммуникационные услуги (2)
- Издательство (1)
- Радиовещание (1)
- Развлечения (5)
- Интегрированные нефтяные и газовые компании (1)
- Специализированные бизнес-услуги (1)
- Конгломераты (1)
- Инжиниринг и строительство (4)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | €3.83 4.19 USD |
+0.1
|
€17.97B 19.64B USD | €1.00M 1.1M USD | €3.79 4.15 USD | €3.89 4.25 USD | €17.97B 19.64B USD | 23.93 | €0.16 0.17 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | €22.20 24.27 USD |
+0.54
|
€14.12B 15.43B USD | €77.86K 85.11K USD | €22.08 24.14 USD | €22.26 24.33 USD | €14.12B 15.43B USD | 22.65 | €0.98 1.07 USD | |
| EDP Renováveis, S.A. EDPR.LS | €11.65 12.74 USD |
-1.27
|
€13.16B 14.38B USD | €40.36K 44.12K USD | €11.52 12.59 USD | €12.08 13.21 USD | €13.16B 14.38B USD | 0 | -€0.65 -0.7 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | €18.14 19.83 USD |
+0.17
|
€12.85B 14.05B USD | €66.92K 73.15K USD | €18.18 19.87 USD | €18.18 19.87 USD | €12.85B 14.05B USD | 12.95 | €1.40 1.53 USD | |
| Banco Comercial Português, S.A. BCP.LS | €0.82 0.9 USD |
+0.07
|
€12.15B 13.28B USD | €23.07M 25.22M USD | €0.81 0.88 USD | €0.82 0.9 USD | €12.15B 13.28B USD | 13.67 | €0.06 0.07 USD | |
| Sonae, SGPS, S.A. SON.LS | €1.46 1.6 USD |
+0.97
|
€2.83B 3.09B USD | €668.06K 730.28K USD | €1.43 1.56 USD | €1.46 1.59 USD | €2.83B 3.09B USD | 11.23 | €0.13 0.14 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.38 3.69 USD |
+0.3
|
€2.24B 2.45B USD | €143.74K 157.13K USD | €3.35 3.66 USD | €3.40 3.72 USD | €2.24B 2.45B USD | 11.65 | €0.29 0.32 USD | |
| The Navigator Company, S.A. NVG.LS | €3.06 3.35 USD |
+0.2
|
€2.18B 2.38B USD | €1.26M 1.38M USD | €3.05 3.33 USD | €3.08 3.36 USD | €2.18B 2.38B USD | 13.31 | €0.23 0.25 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | €3.66 4 USD |
+1.39
|
€1.95B 2.13B USD | €446.79K 488.41K USD | €3.62 3.95 USD | €3.67 4.01 USD | €1.95B 2.13B USD | 7.62 | €0.48 0.52 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | €5.82 6.36 USD |
+0.34
|
€1.85B 2.02B USD | €748.72K 818.45K USD | €5.70 6.23 USD | €6.06 6.62 USD | €1.85B 2.02B USD | 13.22 | €0.44 0.48 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €17.62 19.26 USD |
-1.33
|
€1.43B 1.57B USD | €1.91K 2.08K USD | €17.68 19.33 USD | €17.90 19.57 USD | €1.43B 1.57B USD | 7.40 | €2.38 2.6 USD | |
| Altri, SGPS, S.A. ALTR.LS | €4.87 5.32 USD |
-0.61
|
€1.00B 1.1B USD | €108.58K 118.7K USD | €4.87 5.32 USD | €4.93 5.39 USD | €1.00B 1.1B USD | 16.79 | €0.29 0.32 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | €7.29 7.97 USD |
-0.68
|
€994.50M 1.09B USD | €66.29K 72.46K USD | €7.25 7.93 USD | €7.39 8.08 USD | €994.50M 1.09B USD | 19.18 | €0.38 0.42 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.58 7.19 USD |
0
|
€968.24M 1.06B USD | €11.46K 12.52K USD | €6.57 7.18 USD | €6.67 7.29 USD | €968.24M 1.06B USD | 12.41 | €0.53 0.58 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | €2.92 3.19 USD |
-2.01
|
€892.85M 976M USD | €1.60K 1.75K USD | €2.92 3.19 USD | €2.98 3.26 USD | €892.85M 976M USD | 0 | -€0.03 -0.03 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | €10.40 11.37 USD |
-0.48
|
€422.95M 462.35M USD | €498.00 544.38 USD | €10.30 11.26 USD | €10.55 11.53 USD | €422.95M 462.35M USD | 40.00 | €0.26 0.28 USD | |
| Martifer SGPS, S.A. MAR.LS | €2.44 2.67 USD |
-0.41
|
€245.47M 268.33M USD | €12.00 13.12 USD | €2.43 2.66 USD | €2.50 2.73 USD | €245.47M 268.33M USD | 12.19 | €0.20 0.22 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | €1.05 1.15 USD |
+0.96
|
€176.03M 192.43M USD | €6.12K 6.69K USD | €1.03 1.13 USD | €1.05 1.15 USD | €176.03M 192.43M USD | 52.50 | €0.02 0.02 USD | |
| Glintt Global, S.A. GLINT.LS | €1.66 1.81 USD |
-0.6
|
€146.09M 159.69M USD | €7.37K 8.05K USD | €1.64 1.79 USD | €1.66 1.81 USD | €146.09M 159.69M USD | 23.71 | €0.07 0.08 USD | |
| Pharol, SGPS S.A. PHR.LS | €0.08 0.09 USD |
+1.56
|
€66.94M 73.17M USD | €103.95K 113.63K USD | €0.08 0.08 USD | €0.08 0.08 USD | €66.94M 73.17M USD | 2.60 | €0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.25 0.27 USD |
-0.8
|
€45.83M 50.1M USD | €105.29K 115.1K USD | €0.25 0.28 USD | €0.25 0.28 USD | €45.83M 50.1M USD | 0 | -€0.40 -0.4 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | €13.30 14.54 USD |
0
|
€7.60B 8.31B USD | €200.00 218.63 USD | €13.30 14.54 USD | €13.54 14.8 USD | €7.60B 8.31B USD | 11.17 | €1.19 1.3 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | €8.65 9.46 USD |
-0.57
|
€326.24M 356.63M USD | €678.00 741.15 USD | €8.65 9.46 USD | €8.90 9.73 USD | €326.24M 356.63M USD | 41.19 | €0.21 0.23 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | €6.35 6.94 USD |
+0.79
|
€222.25M 242.95M USD | €1.25K 1.37K USD | €6.30 6.89 USD | €6.35 6.94 USD | €222.25M 242.95M USD | 9.20 | €0.69 0.75 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | €1.00 1.09 USD |
+1.52
|
€205.07M 224.17M USD | €5.01K 5.47K USD | €1.00 1.09 USD | €1.02 1.11 USD | €205.07M 224.17M USD | 10.00 | €0.10 0.11 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | €7.50 8.2 USD |
-0.53
|
€192.31M 210.22M USD | €4.10K 4.48K USD | €7.50 8.2 USD | €7.54 8.24 USD | €192.31M 210.22M USD | 30.00 | €0.25 0.27 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | €1.90 2.08 USD |
0
|
€168.18M 183.84M USD | €1.10K 1.2K USD | €1.90 2.08 USD | €1.90 2.08 USD | €168.18M 183.84M USD | 13.57 | €0.14 0.15 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | €6.50 7.11 USD |
+0.31
|
€149.50M 163.42M USD | €753.00 823.13 USD | €6.20 6.78 USD | €6.56 7.17 USD | €149.50M 163.42M USD | 4.33 | €1.50 1.64 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | €3.50 3.83 USD |
-2.78
|
€78.75M 86.08M USD | €7.73K 8.45K USD | €3.50 3.83 USD | €3.80 4.15 USD | €78.75M 86.08M USD | 0 | -€3.82 -4.1 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | €4.18 4.57 USD |
0
|
€49.87M 54.52M USD | €33.00 36.07 USD | €4.18 4.57 USD | €4.18 4.57 USD | €49.87M 54.52M USD | 0 | -€0.86 -0.9 USD | |
| Conduril - Engenharia, S.A. CDU.LS | €13.30 14.54 USD |
0
|
€23.94M 26.17M USD | €90.00 98.38 USD | €13.30 14.54 USD | €13.30 14.54 USD | €23.94M 26.17M USD | 0 | -€15.77 -17.2 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | €15.80 17.27 USD |
0
|
€18.96M 20.73M USD | €18.00 19.68 USD | €15.80 17.27 USD | €15.80 17.27 USD | €18.96M 20.73M USD | 0 | -€9.15 -10.002 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | €4.78 5.23 USD |
0
|
€17.31M 18.92M USD | €30.00 32.79 USD | €4.76 5.2 USD | €5.00 5.47 USD | €17.31M 18.92M USD | 20.78 | €0.23 0.25 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | €1.17 1.28 USD |
0
|
€11.70M 12.79M USD | €100.00 109.31 USD | €1.17 1.28 USD | €1.17 1.28 USD | €11.70M 12.79M USD | 0 | -€0.16 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | €0.80 0.87 USD |
+1.92
|
€3.98M 4.35M USD | €637.00 696.33 USD | €0.79 0.86 USD | €0.80 0.87 USD | €3.98M 4.35M USD | 0 | -€0.01 -0.01 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | €0.00 0.0021 USD |
0
|
€3.95K 4.32K USD | €153.00 167.25 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €3.95K 4.32K USD | 0.10 | €0.02 0.02 USD | |
| GREEN410NOV28 BGNVA.LS | €100.06 109.38 USD |
+0.06
|
€0.00 0 USD | €50.00K 54.66K USD | €100.01 109.32 USD | €100.10 109.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | €1.00 1.09 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.09 USD | €0.99 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | €13.00 14.21 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €12.98 14.19 USD | €12.98 14.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | €103.04 112.64 USD |
+0.1
|
€0.00 0 USD | €8.00K 8.75K USD | €102.98 112.57 USD | €102.98 112.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | €71.25 77.89 USD |
0
|
€0.00 0 USD | €8.00K 8.75K USD | €70.50 77.07 USD | €72.00 78.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | €100.68 110.06 USD |
-0.02
|
€0.00 0 USD | €379.00 414.3 USD | €100.69 110.07 USD | €100.69 110.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OT 1% 12APR52 OTEY.LS | €54.49 59.56 USD |
+0.22
|
€0.00 0 USD | €10.03K 10.96K USD | €54.19 59.24 USD | €54.19 59.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | €99.98 109.29 USD |
+0.07
|
€0.00 0 USD | €56.00K 61.22K USD | €99.91 109.22 USD | €100.00 109.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | €95.86 104.79 USD |
+1.12
|
€0.00 0 USD | €10.00K 10.93K USD | €94.77 103.6 USD | €94.77 103.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | €106.49 116.41 USD |
+0.03
|
€0.00 0 USD | €20.03K 21.89K USD | €106.29 116.19 USD | €106.29 116.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}