Португалия Биржа: Lisbon Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Португалия (106)
- {{country.name}}
- Все страны
- Португалия (106)
Lisbon (106)
- {{item.name}}
- Все биржи
- Lisbon (106)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (4)
- Сталь (1)
- Автопроизводители (1)
- Мебель, приспособления и бытовая техника (1)
- Рестораны (1)
- Универмаги (1)
- Курорты и казино (1)
- Управление активами (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (1)
- REIT-Жилое строительство (1)
- REIT-Диверсифицированные (1)
- Дистрибьюторы продуктов питания (1)
- Возобновляемые источники электроэнергии (2)
- Разнообразные (1)
- Телекоммуникационные услуги (2)
- Издательство (1)
- Радиовещание (1)
- Развлечения (5)
- Интегрированные нефтяные и газовые компании (1)
- Специализированные бизнес-услуги (1)
- Конгломераты (1)
- Инжиниринг и строительство (4)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EDP, S.A. EDP.LS | €3.83 4.19 USD |
-0.03
|
€15.83B 17.3B USD | €11.74M 12.83M USD | €3.77 4.12 USD | €3.83 4.19 USD | €15.83B 17.3B USD | 23.93 | €0.16 0.17 USD | ||
| Jerónimo Martins, SGPS, S.A. JMT.LS | €21.74 23.76 USD |
-2.07
|
€13.66B 14.93B USD | €530.56K 579.97K USD | €21.70 23.72 USD | €22.18 24.25 USD | €13.66B 14.93B USD | 22.18 | €0.98 1.07 USD | ||
| Galp Energia, SGPS, S.A. GALP.LS | €18.27 19.97 USD |
+0.72
|
€13.46B 14.71B USD | €1.16M 1.27M USD | €17.96 19.63 USD | €18.38 20.09 USD | €13.46B 14.71B USD | 13.05 | €1.40 1.53 USD | ||
| EDP Renováveis, S.A. EDPR.LS | €11.58 12.66 USD |
-0.6
|
€12.33B 13.48B USD | €709.81K 775.92K USD | €11.39 12.45 USD | €11.65 12.74 USD | €12.33B 13.48B USD | 0 | -€0.65 -0.7 USD | ||
| Banco Comercial Português, S.A. BCP.LS | €0.82 0.89 USD |
-0.49
|
€12.08B 13.21B USD | €64.78M 70.81M USD | €0.81 0.88 USD | €0.82 0.9 USD | €12.08B 13.21B USD | 13.59 | €0.06 0.07 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.42 1.56 USD |
-2.47
|
€2.76B 3.02B USD | €3.44M 3.76M USD | €1.43 1.56 USD | €1.46 1.59 USD | €2.76B 3.02B USD | 10.95 | €0.13 0.14 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.32 3.62 USD |
-1.92
|
€2.20B 2.4B USD | €1.22M 1.33M USD | €3.28 3.59 USD | €3.40 3.72 USD | €2.20B 2.4B USD | 11.43 | €0.29 0.32 USD | ||
| The Navigator Company, S.A. NVG.LS | €3.03 3.31 USD |
-1.05
|
€2.15B 2.36B USD | €1.05M 1.15M USD | €3.01 3.29 USD | €3.07 3.36 USD | €2.15B 2.36B USD | 13.17 | €0.23 0.25 USD | ||
| NOS, S.G.P.S., S.A. NOS.LS | €3.65 3.98 USD |
-0.41
|
€1.87B 2.04B USD | €937.17K 1.02M USD | €3.61 3.94 USD | €3.67 4.01 USD | €1.87B 2.04B USD | 7.59 | €0.48 0.52 USD | ||
| Mota-Engil, SGPS, S.A. EGL.LS | €5.80 6.34 USD |
-0.34
|
€1.78B 1.95B USD | €2.95M 3.22M USD | €5.66 6.19 USD | €5.83 6.37 USD | €1.78B 1.95B USD | 13.18 | €0.44 0.48 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €17.62 19.26 USD |
-1.34
|
€1.41B 1.54B USD | €16.42K 17.95K USD | €17.40 19.02 USD | €17.70 19.35 USD | €1.41B 1.54B USD | 7.40 | €2.38 2.6 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €4.75 5.19 USD |
-2.57
|
€979.35M 1.07B USD | €645.22K 705.31K USD | €4.72 5.16 USD | €4.87 5.32 USD | €979.35M 1.07B USD | 16.36 | €0.29 0.32 USD | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €7.25 7.93 USD |
-0.55
|
€968.13M 1.06B USD | €419.37K 458.43K USD | €7.12 7.78 USD | €7.35 8.03 USD | €968.13M 1.06B USD | 19.07 | €0.38 0.42 USD | ||
| Sonaecom, SGPS, S.A. SNC.LS | €2.98 3.26 USD |
+2.05
|
€929.91M 1.02B USD | €507.00 554.22 USD | €2.98 3.26 USD | €2.98 3.26 USD | €929.91M 1.02B USD | 0 | -€0.03 -0.03 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.55 7.16 USD |
-0.46
|
€871.15M 952.28M USD | €123.17K 134.64K USD | €6.52 7.13 USD | €6.59 7.2 USD | €871.15M 952.28M USD | 12.35 | €0.53 0.58 USD | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €10.55 11.53 USD |
+0.96
|
€429.05M 469.01M USD | €17.60K 19.24K USD | €10.30 11.26 USD | €10.70 11.7 USD | €429.05M 469.01M USD | 40.57 | €0.26 0.28 USD | ||
| Martifer SGPS, S.A. MAR.LS | €2.41 2.63 USD |
-1.63
|
€235.66M 257.61M USD | €12.68K 13.86K USD | €2.40 2.62 USD | €2.52 2.75 USD | €235.66M 257.61M USD | 12.05 | €0.20 0.22 USD | ||
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | €1.05 1.15 USD |
0
|
€176.03M 192.43M USD | €9.18K 10.03K USD | €1.03 1.13 USD | €1.05 1.15 USD | €176.03M 192.43M USD | 52.50 | €0.02 0.02 USD | ||
| Glintt Global, S.A. GLINT.LS | €1.65 1.8 USD |
-0.6
|
€144.35M 157.8M USD | €3.72K 4.07K USD | €1.65 1.8 USD | €1.66 1.81 USD | €144.35M 157.8M USD | 23.57 | €0.07 0.08 USD | ||
| Pharol, SGPS S.A. PHR.LS | €0.08 0.09 USD |
+1.03
|
€64.76M 70.79M USD | €6.74M 7.37M USD | €0.08 0.08 USD | €0.08 0.09 USD | €64.76M 70.79M USD | 2.62 | €0.03 0.03 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.25 0.27 USD |
+0.81
|
€42.17M 46.1M USD | €193.51K 211.53K USD | €0.24 0.26 USD | €0.25 0.27 USD | €42.17M 46.1M USD | 0 | -€0.40 -0.4 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €12.42 13.58 USD |
-6.62
|
€7.02B 7.68B USD | €627.00 685.4 USD | €12.42 13.58 USD | €13.30 14.54 USD | €7.02B 7.68B USD | 10.43 | €1.19 1.3 USD | ||
| Novabase S.G.P.S., S.A. NBA.LS | €8.80 9.62 USD |
+1.73
|
€333.82M 364.91M USD | €3.18K 3.48K USD | €8.55 9.35 USD | €8.80 9.62 USD | €333.82M 364.91M USD | 41.90 | €0.21 0.23 USD | ||
| Toyota Caetano Portugal, S.A. SCT.LS | €6.35 6.94 USD |
0
|
€222.25M 242.95M USD | €107.00 116.97 USD | €6.35 6.94 USD | €6.35 6.94 USD | €222.25M 242.95M USD | 9.20 | €0.69 0.75 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | €1.02 1.11 USD |
+2
|
€206.03M 225.22M USD | €65.00 71.05 USD | €1.02 1.11 USD | €1.02 1.11 USD | €206.03M 225.22M USD | 10.19 | €0.10 0.11 USD | ||
| Ramada Investimentos e Industria, S.A. RAM.LS | €7.52 8.22 USD |
+0.27
|
€193.85M 211.91M USD | €6.06K 6.62K USD | €7.46 8.15 USD | €7.52 8.22 USD | €193.85M 211.91M USD | 30.07 | €0.25 0.27 USD | ||
| Grupo Média Capital, SGPS, S.A. MCP.LS | €1.90 2.08 USD |
0
|
€160.58M 175.53M USD | €1.10K 1.2K USD | €1.90 2.08 USD | €1.90 2.08 USD | €160.58M 175.53M USD | 13.57 | €0.14 0.15 USD | ||
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | €6.56 7.17 USD |
+0.92
|
€150.88M 164.93M USD | €4.67K 5.1K USD | €6.40 7 USD | €6.56 7.17 USD | €150.88M 164.93M USD | 4.37 | €1.50 1.64 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | €3.50 3.83 USD |
0
|
€81.00M 88.54M USD | €768.00 839.53 USD | €3.50 3.83 USD | €3.50 3.83 USD | €81.00M 88.54M USD | 0 | -€3.71 -4.05 USD | ||
| Estoril Sol, SGPS, S.A. ESON.LS | €4.18 4.57 USD |
0
|
€49.87M 54.52M USD | €33.00 36.07 USD | €4.18 4.57 USD | €4.18 4.57 USD | €49.87M 54.52M USD | 0 | -€0.86 -0.9 USD | ||
| Conduril - Engenharia, S.A. CDU.LS | €13.30 14.54 USD |
0
|
€23.94M 26.17M USD | €90.00 98.38 USD | €13.30 14.54 USD | €13.30 14.54 USD | €23.94M 26.17M USD | 0 | -€15.77 -17.2 USD | ||
| Sporting Clube de Braga - Futebol, SAD SCB.LS | €15.80 17.27 USD |
0
|
€18.96M 20.73M USD | €18.00 19.68 USD | €15.80 17.27 USD | €15.80 17.27 USD | €18.96M 20.73M USD | 0 | -€9.15 -10.002 USD | ||
| Flexdeal Simfe S.A. FLEXD.LS | €4.78 5.23 USD |
0
|
€17.31M 18.92M USD | €30.00 32.79 USD | €4.76 5.2 USD | €5.00 5.47 USD | €17.31M 18.92M USD | 20.78 | €0.23 0.25 USD | ||
| Sonagi, S.G.P.S., S.A. SNG.LS | €1.17 1.28 USD |
0
|
€11.70M 12.79M USD | €100.00 109.31 USD | €1.17 1.28 USD | €1.17 1.28 USD | €11.70M 12.79M USD | 0 | -€0.16 -0.1 USD | ||
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | €0.80 0.87 USD |
0
|
€3.98M 4.35M USD | €637.00 696.33 USD | €0.79 0.86 USD | €0.80 0.87 USD | €3.98M 4.35M USD | 0 | -€0.01 -0.01 USD | ||
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | €0.00 0.0021 USD |
0
|
€3.95K 4.32K USD | €153.00 167.25 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €3.95K 4.32K USD | 0.10 | €0.02 0.02 USD | ||
| GREEN410NOV28 BGNVA.LS | €100.04 109.36 USD |
-0.02
|
€0.00 0 USD | €40.00K 43.73K USD | €99.99 109.3 USD | €100.05 109.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | €1.00 1.09 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.09 USD | €0.99 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | €13.00 14.21 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €12.98 14.19 USD | €12.98 14.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 4.125% 14APR27 BOTEZ.LS | €102.98 112.57 USD |
-0.06
|
€0.00 0 USD | €8.00K 8.75K USD | €102.98 112.57 USD | €102.98 112.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FINIBANCO FRNPLD BFNI1.LS | €71.25 77.89 USD |
0
|
€0.00 0 USD | €8.00K 8.75K USD | €70.50 77.07 USD | €72.00 78.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 2,875% 21JUL26 BOTEX.LS | €100.69 110.07 USD |
<0.01
|
€0.00 0 USD | €379.00 414.3 USD | €100.69 110.07 USD | €100.69 110.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 1% 12APR52 OTEY.LS | €54.19 59.24 USD |
-0.55
|
€0.00 0 USD | €10.03K 10.96K USD | €54.19 59.24 USD | €54.19 59.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MOTA4.25%2DEC2026 BMENY.LS | €100.04 109.36 USD |
+0.06
|
€0.00 0 USD | €76.00K 83.08K USD | €100.00 109.31 USD | €100.15 109.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | €94.77 103.6 USD |
-1.14
|
€0.00 0 USD | €10.00K 10.93K USD | €94.77 103.6 USD | €94.77 103.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 3,875% 15FEB30 BOTET.LS | €106.29 116.19 USD |
-0.19
|
€0.00 0 USD | €20.03K 21.89K USD | €106.29 116.19 USD | €106.29 116.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}