Сектор: Коммунальные услуги Отрасль: Водоснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Аргентина (1)
- Австралия (4)
- Австрия (2)
- Бельгия (1)
- Бразилия (6)
- Канада (2)
- Чили (3)
- Китай (10)
- Дания (1)
- Франция (2)
- Германия (39)
- Греция (2)
- Гонконг (9)
- Япония (1)
- Малайзия (2)
- Мексика (1)
- Нидерланды (1)
- Сингапур (5)
- Южная Корея (1)
- Суринам (1)
- Таиланд (5)
- Тимор-Лешти (1)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (9)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- Mexico (1)
- NYSE (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (6)
- Shenzhen (4)
- Stuttgart (5)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (5)
- Tokyo (1)
- Toronto (1)
- Vienna (2)
- XETRA (1)
Коммунальные услуги (152)
- {{item.name}}
- Все секторы
- Коммунальные услуги (152)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $128.08 — |
+1.68
|
$24.99B — | $2.66M — | $126.88 — | $129.66 — | $24.99B — | 22.50 | $5.69 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $133.61 27.08 USD |
+0.23
|
$91.32B 18.51B USD | $1.74M 352.69K USD | $132.52 26.86 USD | $134.41 27.24 USD | $91.32B 18.51B USD | 8.17 | $16.34 3.31 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $24.73 — |
-0.64
|
$16.9B — | $596.66K — | $24.72 — | $24.99 — | $16.9B — | 8.13 | $3.04 — | |
| Severn Trent STRNY | $36.56 — |
-0.25
|
$11.01B — | $461 — | $36.56 — | $36.68 — | $11.01B — | 36.56 | $1 — | |
| United Utilities UUGRY | $31.27 — |
-0.19
|
$10.76B — | $2.22K — | $31.27 — | $31.3 — | $10.76B — | 30.65 | $1.02 — | |
| Pennon Group Plc PEGRY | $13.22 — |
-2.79
|
$3.22B — | $2.73K — | $13.55 — | $13.55 — | $3.22B — | 0 | -$0.42 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.71 0.65 USD |
0
|
$22.61B 3.14B USD | $12.83M 1.78M USD | $4.69 0.65 USD | $4.74 0.66 USD | $22.61B 3.14B USD | 27.70 | $0.17 0.02 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $37.73 7.65 USD |
0
|
$14.31B 2.9B USD | $1.61M 326.26K USD | $37 7.5 USD | $37.79 7.66 USD | $14.31B 2.9B USD | 0.13 | $285.72 57.91 USD | |
| American States Water Company AWR | $74.58 — |
+4.02
|
$2.87B — | $674.48K — | $71.76 — | $74.79 — | $2.87B — | 22.87 | $3.26 — | |
| California Water Service CWT | $47.03 — |
+4.58
|
$2.8B — | $1.11M — | $44.65 — | $47.45 — | $2.8B — | 20.62 | $2.28 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $7.26 1.47 USD |
+2.11
|
$10.6B 2.15B USD | $81.1K 16.44K USD | $7.11 1.44 USD | $7.31 1.48 USD | $10.6B 2.15B USD | 5.18 | $1.4 0.28 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $6.89 1.4 USD |
+2.07
|
$10.6B 2.15B USD | $761.1K 154.26K USD | $6.72 1.36 USD | $6.91 1.4 USD | $10.6B 2.15B USD | 4.92 | $1.4 0.28 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $34.82 7.06 USD |
+0.93
|
$10.52B 2.13B USD | $1.47M 298.01K USD | $34.13 6.92 USD | $35 7.09 USD | $10.52B 2.13B USD | 43.04 | $0.81 0.16 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $357 0.36 USD |
-1.24
|
$2.07T 2.11B USD | $10.17M 10.33K USD | $355 0.36 USD | $361.49 0.37 USD | $2.07T 2.11B USD | 17.67 | $20.2 0.02 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $146.3 39.03 USD |
-1.68
|
$5.18B 1.38B USD | $24.42K 6.51K USD | $146 38.95 USD | $148.8 39.7 USD | $5.18B 1.38B USD | 22.30 | $6.56 1.75 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.92 1.94 USD |
+0.58
|
$8.6B 1.2B USD | $4.39M 610.04K USD | $13.76 1.91 USD | $13.96 1.94 USD | $8.6B 1.2B USD | 31.63 | $0.44 0.06 USD | |
| TTW Public Company Limited TTW-R.BK | $9 0.25 USD |
-1.1
|
$36.47B 1.03B USD | $2.13M 59.88K USD | $9 0.25 USD | $9.1 0.26 USD | $36.47B 1.03B USD | 11.39 | $0.79 0.02 USD | |
| TTW Public Company Limited TTW.BK | $9 0.25 USD |
-1.1
|
$35.91B 1.01B USD | $2.13M 59.9K USD | $9 0.25 USD | $9.1 0.26 USD | $35.91B 1.01B USD | 11.39 | $0.79 0.02 USD | |
| Middlesex Water Company MSEX | $54.88 — |
+9.94
|
$1.01B — | $413.72K — | $50 — | $55.07 — | $1.01B — | 22.96 | $2.39 — | |
| BGT Group Co., Ltd. 300774.SZ | $14.83 2.06 USD |
-2.69
|
$6.06B 842.88M USD | $11.35M 1.58M USD | $14.58 2.03 USD | $15.29 2.13 USD | $6.06B 842.88M USD | 70.61 | $0.21 0.03 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $26.15 3.64 USD |
-2.17
|
$5.83B 811.12M USD | $5.35M 743.75K USD | $25.89 3.6 USD | $26.7 3.71 USD | $5.83B 811.12M USD | 81.71 | $0.32 0.04 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $17.44 2.42 USD |
-0.46
|
$5.79B 805.1M USD | $3.14M 436.33K USD | $17.22 2.39 USD | $17.55 2.44 USD | $5.79B 805.1M USD | 14.41 | $1.21 0.17 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $6.81 7.44 USD |
-0.87
|
$732.65M 800.89M USD | $27.18K 29.71K USD | $6.78 7.41 USD | $6.94 7.59 USD | $732.65M 800.89M USD | 0 | $0 0 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.99 0.83 USD |
-1.16
|
$5.6B 778.91M USD | $14.08M 1.96M USD | $5.97 0.83 USD | $6.08 0.85 USD | $5.6B 778.91M USD | 13.93 | $0.43 0.06 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $9.8 1.36 USD |
+0.51
|
$5.5B 764.19M USD | $7.27M 1.01M USD | $9.73 1.35 USD | $9.9 1.38 USD | $5.5B 764.19M USD | 22.79 | $0.43 0.06 USD | |
| CEB WATER 1857.HK | $1.54 0.2 USD |
0
|
$4.44B 567.71M USD | $234K 29.92K USD | $1.53 0.2 USD | $1.54 0.2 USD | $4.44B 567.71M USD | 4.40 | $0.35 0.04 USD | |
| China Everbright Water Limited U9E.SI | $0.26 0.19 USD |
-1.92
|
$743.83M 557.47M USD | $246.9K 185.04K USD | $0.26 0.19 USD | $0.26 0.19 USD | $743.83M 557.47M USD | 4.25 | $0.06 0.04 USD | |
| Consolidated Water CWCO | $34.56 — |
+0.2
|
$550.43M — | $88.77K — | $33.33 — | $34.69 — | $550.43M — | 32.91 | $1.05 — | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000035 USD |
0
|
$522.77B 530.73M USD | $10M 10.15K USD | $0.04 0.000035 USD | $0.04 0.000035 USD | $522.77B 530.73M USD | 0 | $0 0 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.76 0.37 USD |
-2.22
|
$2.28B 484.98M USD | $766.4K 162.96K USD | $1.75 0.37 USD | $1.8 0.38 USD | $2.28B 484.98M USD | 44.00 | $0.04 0.008 USD | |
| The York Water Company YORW | $32.39 — |
+3.75
|
$467.1M — | $190.98K — | $31.22 — | $32.46 — | $467.1M — | 23.64 | $1.37 — | |
| Cadiz CDZI | $5.13 — |
-2.47
|
$430.72M — | $297.32K — | $5.02 — | $5.22 — | $430.72M — | 0 | -$0.51 — | |
| SIICENVIRONMENT 0807.HK | $1.12 0.14 USD |
0
|
$2.88B 368.85M USD | $294K 37.59K USD | $1.1 0.14 USD | $1.12 0.14 USD | $2.88B 368.85M USD | 4.14 | $0.27 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.1799 0.13 USD |
0
|
$463.62M 347.46M USD | $156.3K 117.14K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $463.62M 347.46M USD | 4.50 | $0.04 0.03 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $20.26 2.82 USD |
-0.69
|
$2.49B 346.83M USD | $696.56K 96.85K USD | $20.08 2.79 USD | $20.51 2.85 USD | $2.49B 346.83M USD | 39.72 | $0.51 0.07 USD | |
| Artesian Resources ARTNA | $32.48 — |
+1.31
|
$336.11M — | $12.9K — | $32 — | $32.5 — | $336.11M — | 14.96 | $2.17 — | |
| Global Water Resources GWRS | $10.14 — |
+1
|
$278.58M — | $57.6K — | $9.94 — | $10.18 — | $278.58M — | 46.09 | $0.22 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $19.68 2.74 USD |
-1.89
|
$1.98B 275.59M USD | $1.24M 171.82K USD | $19.55 2.72 USD | $20.58 2.86 USD | $1.98B 275.59M USD | 0 | -$0.74 -0.1 USD | |
| Pure Cycle PCYO | $11.04 — |
+0.36
|
$265.78M — | $53.52K — | $10.99 — | $11.1 — | $265.78M — | 19.71 | $0.56 — | |
| NX Filtration N.V. NXFIL.AS | $2.71 2.96 USD |
-1.99
|
$159.32M 174.16M USD | $27.7K 30.28K USD | $2.68 2.93 USD | $2.74 3 USD | $159.32M 174.16M USD | 0 | -$0.49 -0.5 USD | |
| Rivco Australia Ltd D2O.AX | $1.53 1.01 USD |
0
|
$238.01M 157.53M USD | $54.32K 35.95K USD | $1.51 1 USD | $1.54 1.02 USD | $238.01M 157.53M USD | 9.56 | $0.16 0.11 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.7 4.04 USD |
-0.8
|
$135.39M 148M USD | $9.35K 10.22K USD | $3.65 3.99 USD | $3.72 4.07 USD | $135.39M 148M USD | 21.76 | $0.17 0.19 USD | |
| PBA Holdings Bhd 5041.KL | $1.93 0.41 USD |
-1.03
|
$638.82M 135.83M USD | $171.6K 36.49K USD | $1.93 0.41 USD | $1.95 0.41 USD | $638.82M 135.83M USD | 4.94 | $0.39 0.08 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.46 0.06 USD |
-1.08
|
$1.06B 135.69M USD | $1.9M 242.68K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.06B 135.69M USD | 5.75 | $0.08 0.01 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.9 0.12 USD |
+12.5
|
$926.2M 118.43M USD | $396K 50.63K USD | $0.81 0.1 USD | $0.9 0.12 USD | $926.2M 118.43M USD | 2.90 | $0.31 0.04 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $2.5 0.07 USD |
-0.79
|
$4.16B 117.03M USD | $1.02M 28.58K USD | $2.4 0.07 USD | $2.54 0.07 USD | $4.16B 117.03M USD | 250.00 | $0.01 0.0002 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.79 0.1 USD |
0
|
$679.17M 86.84M USD | $100K 12.79K USD | $0.79 0.1 USD | $0.79 0.1 USD | $679.17M 86.84M USD | 3.29 | $0.24 0.03 USD | |
| Ekopak NV EKOP.BR | $4.38 4.79 USD |
-5.19
|
$78.82M 86.16M USD | $16.28K 17.8K USD | $4.38 4.79 USD | $4.6 5.03 USD | $78.82M 86.16M USD | 0 | -$1.11 -1.2 USD | |
| UNIVERSAL TECH 1026.HK | $0.11 0.01 USD |
0
|
$578.86M 74.02M USD | $70K 8.95K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $578.86M 74.02M USD | 0 | -$0.01 -0.001 USD | |
| WATER INDUSTRY 1129.HK | $0.8 0.1 USD |
-4.76
|
$505.76M 64.67M USD | $476.2K 60.89K USD | $0.76 0.1 USD | $0.8499 0.11 USD | $505.76M 64.67M USD | 0 | -$0.73 -0.09 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Rubicon Water Limited RWL.AX | $0.25 0.17 USD |
+11.11
|
$60.11M 39.78M USD | $40.96K 27.11K USD | $0.25 0.16 USD | $0.25 0.17 USD | $60.11M 39.78M USD | 0 | -$0.03 -0.01 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
0
|
$215.97M 27.61M USD | $138K 17.65K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $215.97M 27.61M USD | 0 | -$1.71 -0.2 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.53 0.35 USD |
-10.17
|
$38.29M 25.34M USD | $96.43K 63.82K USD | $0.53 0.35 USD | $0.5999 0.39 USD | $38.29M 25.34M USD | 0 | -$0.03 -0.01 USD | |
| Cyber Enviro-Tech CETI | $0.13 — |
-6.43
|
$15.21M — | $92.55K — | $0.13 — | $0.1499 — | $15.21M — | 0 | -$0.04 — | |
| China International Holdings Limited BEH.SI | $0.04 0.03 USD |
-2.38
|
$3.21M 2.41M USD | $363.6K 272.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.21M 2.41M USD | 0 | -$0.23 -0.1 USD | |
| Cadiz CDZIP | $19.5 — |
-0.51
|
$0 — | $520 — | $19.5 — | $19.55 — | $0 — | 0 | -$0.83 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $75,300 89.01 USD |
-0.36
|
$51.47T 60.84B USD | $3 0 USD | $75,300 89.01 USD | $75,300 89.01 USD | $51.47T 60.84B USD | 17.11 | $4.4K 5.2 USD | |
| American Water Works Company, Inc. A1WK34.SA | $170.3 34.52 USD |
0
|
$132.92B 26.94B USD | $0 0 USD | $170.3 34.52 USD | $170.3 34.52 USD | $132.92B 26.94B USD | 22.26 | $7.65 1.55 USD | |
| American Water Works Company, Inc. AWC.DE | $111 121.34 USD |
+1.14
|
$21.9B 23.94B USD | $702 767.38 USD | $109.55 119.75 USD | $112.6 123.09 USD | $21.9B 23.94B USD | 22.46 | $4.94 5.4 USD | |
| American Water Works Company, Inc. AWK.VI | $110.9 121.23 USD |
+1.09
|
$21.89B 23.93B USD | $0 0 USD | $109.25 119.43 USD | $111.35 121.72 USD | $21.89B 23.93B USD | 22.63 | $4.9 5.36 USD | |
| American Water Works Company, Inc. AWC.F | $111.85 122.27 USD |
+0.72
|
$21.82B 23.86B USD | $89 97.29 USD | $108.75 118.88 USD | $112 122.43 USD | $21.82B 23.86B USD | 22.64 | $4.94 5.4 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $21.2 23.17 USD |
+0.95
|
$14.6B 15.96B USD | $50 54.66 USD | $21.2 23.17 USD | $21.2 23.17 USD | $14.6B 15.96B USD | 8.03 | $2.64 2.89 USD | |
| Severn Trent PLC SVTRF | $36.47 — |
-2.75
|
$11.02B — | $136 — | $37.5 — | $37.5 — | $11.02B — | 36.46 | $1 — | |
| United Utilities Group PLC UUGWF | $15.34 — |
-2.47
|
$10.77B — | $193 — | $15.4 — | $15.4 — | $10.77B — | 30.08 | $0.51 — | |
| Essential Utilities, Inc. A2A.F | $32.71 35.76 USD |
-0.15
|
$9.45B 10.33B USD | $2.5K 2.73K USD | $32.71 35.76 USD | $32.71 35.76 USD | $9.45B 10.33B USD | 16.19 | $2.02 2.21 USD | |
| Severn Trent PLC SVT1.F | $31.2 34.11 USD |
-2.5
|
$9.39B 10.27B USD | $15 16.4 USD | $31.2 34.11 USD | $31.2 34.11 USD | $9.39B 10.27B USD | 35.86 | $0.87 0.95 USD | |
| United Utilities Group PLC UUEA.F | $26.8 29.3 USD |
0
|
$9.31B 10.18B USD | $2 2.19 USD | $26.8 29.3 USD | $26.8 29.3 USD | $9.31B 10.18B USD | 30.45 | $0.88 0.96 USD | |
| United Utilities Group PLC UUEC.F | $13.4 14.65 USD |
-2.19
|
$9.14B 9.99B USD | $90 98.38 USD | $13.4 14.65 USD | $13.4 14.65 USD | $9.14B 9.99B USD | 30.45 | $0.44 0.48 USD | |
| Guangdong Inv GGDVF | $0.8699 — |
0
|
$6.26B — | $1 — | $0.9599 — | $0.9599 — | $6.26B — | 9.66 | $0.09 — | |
| Guangdong Investment Limited GGDVY | $47.8 — |
0
|
$6.26B — | $185 — | $47.8 — | $47.8 — | $6.26B — | 11.22 | $4.26 — | |
| Guangdong Investment Limited GUG0.F | $40 43.73 USD |
+1.01
|
$5.43B 5.93B USD | $73 79.8 USD | $40 43.73 USD | $40 43.73 USD | $5.43B 5.93B USD | 10.84 | $3.69 4.03 USD | |
| Guangdong Investment Limited GUG.F | $0.8 0.88 USD |
+0.69
|
$5.41B 5.91B USD | $81 88.54 USD | $0.8 0.88 USD | $0.8 0.88 USD | $5.41B 5.91B USD | 11.46 | $0.07 0.08 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Pennon PEGRF | $6.93 — |
-6.04
|
$3.27B — | $100 — | $6.52 — | $6.52 — | $3.27B — | 0 | -$0.21 — | |
| Beijing Enterprises Water BJWTF | $0.3099 — |
0
|
$3.25B — | $1.48K — | $0.3099 — | $0.3099 — | $3.25B — | 15.55 | $0.02 — | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.27 0.29 USD |
+0.94
|
$2.81B 3.08B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.81B 3.08B USD | 13.46 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.27 0.3 USD |
0
|
$2.79B 3.05B USD | $16.76K 18.32K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.79B 3.05B USD | 13.50 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $5.69 6.21 USD |
-4.21
|
$2.68B 2.93B USD | $150 163.97 USD | $5.69 6.21 USD | $5.69 6.21 USD | $2.68B 2.93B USD | 0 | -$0.18 -0.1 USD | |
| American States Water Company FDK.F | $61.25 66.95 USD |
-0.81
|
$2.36B 2.58B USD | $60 65.59 USD | $61.25 66.95 USD | $61.25 66.95 USD | $2.36B 2.58B USD | 21.64 | $2.83 3.09 USD | |
| California Water Service Group WT5.F | $38.72 42.33 USD |
+1.15
|
$2.31B 2.53B USD | $10 10.93 USD | $38.72 42.33 USD | $38.72 42.33 USD | $2.31B 2.53B USD | 19.55 | $1.98 2.16 USD | |
| Manila Water Company MWTCF | $0.6999 — |
0
|
$1.82B — | $2K — | $0.66 — | $0.66 — | $1.82B — | 10.00 | $0.07 — | |
| Manila Water Company, Inc. MWTCY | $17.4 — |
0
|
$1.81B — | $5 — | $16.77 — | $16.77 — | $1.81B — | 10.48 | $1.66 — | |
| H2O America 76W.SG | $41.6 45.47 USD |
+5.05
|
$1.5B 1.64B USD | $25 27.33 USD | $39.4 43.07 USD | $41.6 45.47 USD | $1.5B 1.64B USD | 15.12 | $2.75 3.01 USD | |
| China Water Affairs CWAFF | $0.8 — |
0
|
$1.34B — | $1K — | $0.8 — | $0.8 — | $1.34B — | 10.00 | $0.08 — | |
| China Water Affairs Group Limited CUBB.F | $0.6899 0.75 USD |
-4.17
|
$1.12B 1.23B USD | $440 480.98 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.12B 1.23B USD | 9.85 | $0.07 0.08 USD | |
| TTW Public Company Limited TTAPY | $13.56 — |
0
|
$1.12B — | $100 — | $14 — | $14 — | $1.12B — | 11.11 | $1.22 — | |
| TTW Public Company Limited F1P.F | $0.23 0.25 USD |
0
|
$965.53M 1.06B USD | $7.94K 8.68K USD | $0.23 0.25 USD | $0.23 0.25 USD | $965.53M 1.06B USD | 11.59 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.23 0.25 USD |
-0.85
|
$957.27M 1.05B USD | $160 174.9 USD | $0.23 0.25 USD | $0.23 0.25 USD | $957.27M 1.05B USD | 11.59 | $0.02 0.02 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $945 0.96 USD |
-0.53
|
$945B 959.39M USD | $302.09K 306.69 USD | $930.59 0.94 USD | $969.09 0.98 USD | $945B 959.39M USD | 15.71 | $60.14 0.06 USD | |
| Korea District Heating Corp. 071320.KS | $93,600 70.65 USD |
-2.6
|
$1.08T 818.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 818.07M USD | 0 | $0 0 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $6.75 7.38 USD |
-3.57
|
$718.88M 785.83M USD | $15 16.4 USD | $6.75 7.38 USD | $6.75 7.38 USD | $718.88M 785.83M USD | 0 | $0 0 USD | |
| Premium Water Holdings,Inc. 2588.T | $3,300 22.28 USD |
-0.3
|
$97.86B 660.55M USD | $3.7K 24.98 USD | $3,300 22.28 USD | $3,325 22.44 USD | $97.86B 660.55M USD | 17.92 | $184.14 1.24 USD | |
| China Everbright Water Limited BIU2.F | $0.1799 0.2 USD |
+10.43
|
$545.96M 596.81M USD | $500 546.57 USD | $0.16 0.18 USD | $0.1799 0.2 USD | $545.96M 596.81M USD | 4.50 | $0.04 0.04 USD | |
| China Everbright Water BOTRF | $0.16 — |
0
|
$558.09M — | $95 — | $0.23 — | $0.23 — | $558.09M — | 3.19 | $0.05 — | |
| Consolidated Water Co. Ltd. CW2.F | $29.2 31.92 USD |
+0.69
|
$471.34M 515.24M USD | $5 5.47 USD | $29.2 31.92 USD | $29.2 31.92 USD | $471.34M 515.24M USD | 32.08 | $0.91 0.99 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $4.06 0.11 USD |
+0.5
|
$15.53B 436.96M USD | $1.72M 48.53K USD | $4.02 0.11 USD | $4.1 0.12 USD | $15.53B 436.96M USD | 22.55 | $0.18 0.005 USD | |
| The York Water Company YWA.SG | $26.8 29.3 USD |
+0.75
|
$390.13M 426.46M USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $390.13M 426.46M USD | 22.52 | $1.19 1.3 USD | |
| Cadiz Inc. 2ZC.F | $4.42 4.83 USD |
-2.21
|
$376.05M 411.07M USD | $85 92.92 USD | $4.42 4.83 USD | $4.42 4.83 USD | $376.05M 411.07M USD | 0 | -$0.44 -0.4 USD | |
| SIIC Environment AWAEF | $0.14 — |
0
|
$360.59M — | $200 — | $0.1499 — | $0.1499 — | $360.59M — | 4.66 | $0.03 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}