Сектор: Коммунальные услуги Отрасль: Водоснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (32)
- Аргентина (1)
- Австралия (4)
- Австрия (1)
- Бельгия (1)
- Бразилия (6)
- Чили (3)
- Китай (10)
- Дания (1)
- Франция (1)
- Германия (35)
- Греция (2)
- Гонконг (9)
- Япония (1)
- Малайзия (2)
- Мексика (1)
- Нидерланды (1)
- Сингапур (3)
- Южная Корея (1)
- Суринам (1)
- Таиланд (5)
- Тимор-Лешти (1)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (29)
- HKSE (9)
- KSE (1)
- Kuala Lumpur (2)
- Mexico (1)
- NYSE (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- Paris (1)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (3)
- Shanghai (6)
- Shenzhen (4)
- Stuttgart (5)
- Tallinn (1)
- Tech Market Large (4)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (5)
- Tokyo (1)
- Vienna (1)
- XETRA (1)
Коммунальные услуги (122)
- {{item.name}}
- Все секторы
- Коммунальные услуги (122)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Water Works Company AWK | $130.39 — |
-0.85
|
$25.44B — | $1.49M — | $130.25 — | $133.00 — | $25.44B — | 22.91 | $5.69 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$140.64 28.51 USD |
+0.01
|
R$96.13B 19.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.13B 19.48B USD | 13.33 | R$10.55 2.14 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $25.94 — |
-0.38
|
$17.72B — | $932.81K — | $25.77 — | $26.13 — | $17.72B — | 13.23 | $1.96 — | ||
| Severn Trent STRNY | $37.65 — |
+0.75
|
$11.34B — | $3.16K — | $37.13 — | $37.88 — | $11.34B — | 27.48 | $1.37 — | ||
| United Utilities UUGRY | $31.47 — |
-0.57
|
$10.76B — | $3.74K — | $31.44 — | $31.47 — | $10.76B — | 20.43 | $1.54 — | ||
| Pennon Group Plc PEGRY | $13.41 — |
-0.45
|
$3.18B — | $1.67K — | $13.41 — | $13.57 — | $3.18B — | 0 | -$0.42 — | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.70 0.65 USD |
+0.86
|
CN¥22.56B 3.14B USD | CN¥11.10M 1.54M USD | CN¥4.65 0.65 USD | CN¥4.71 0.65 USD | CN¥22.56B 3.14B USD | 27.64 | CN¥0.17 0.02 USD | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$39.24 7.95 USD |
+2.72
|
R$14.88B 3.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.88B 3.02B USD | 10.99 | R$3.57 0.72 USD | ||
| American States Water Company AWR | $74.25 — |
+1.3
|
$2.87B — | $331.31K — | $72.58 — | $75.01 — | $2.87B — | 21.96 | $3.38 — | ||
| California Water Service CWT | $45.70 — |
+0.68
|
$2.72B — | $401.53K — | $45.64 — | $46.31 — | $2.72B — | 20.04 | $2.28 — | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 363 0.37 USD |
0
|
CLP 2T 2.26B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.26B USD | 17.06 | CLP 21 0.02 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.34 1.49 USD |
+2.66
|
R$11.09B 2.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.09B 2.25B USD | 5.56 | R$1.32 0.27 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.02 1.42 USD |
+2.03
|
R$11.00B 2.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.00B 2.23B USD | 5.31 | R$1.32 0.27 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$35.59 7.21 USD |
+1.69
|
R$10.76B 2.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.76B 2.18B USD | 43.99 | R$0.81 0.16 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 134.60 35.91 USD |
-0.3
|
SAR 4.71B 1.26B USD | SAR 61.74K 16.47K USD | SAR 134.10 35.77 USD | SAR 136.50 36.41 USD | SAR 4.71B 1.26B USD | 18.18 | SAR 7.40 1.97 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥13.69 1.9 USD |
-1.51
|
CN¥8.45B 1.18B USD | CN¥2.98M 415.02K USD | CN¥13.66 1.9 USD | CN¥13.98 1.94 USD | CN¥8.45B 1.18B USD | 31.11 | CN¥0.44 0.06 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥19.30 2.68 USD |
-8.49
|
CN¥7.89B 1.1B USD | CN¥45.62M 6.34M USD | CN¥18.60 2.59 USD | CN¥20.98 2.92 USD | CN¥7.89B 1.1B USD | 91.90 | CN¥0.21 0.03 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.00 0.25 USD |
+0.56
|
THB 36.63B 1.03B USD | THB 577.90K 16.26K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 36.63B 1.03B USD | 11.25 | THB 0.80 0.02 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.00 0.25 USD |
+0.56
|
THB 35.91B 1.01B USD | THB 578.39K 16.27K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 35.91B 1.01B USD | 11.25 | THB 0.80 0.02 USD | ||
| Middlesex Water Company MSEX | $50.63 — |
+1.52
|
$928.44M — | $115.42K — | $50.27 — | $51.38 — | $928.44M — | 21.18 | $2.39 — | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥18.62 2.59 USD |
+2.93
|
CN¥6.18B 859.58M USD | CN¥13.76M 1.91M USD | CN¥17.58 2.44 USD | CN¥18.87 2.62 USD | CN¥6.18B 859.58M USD | 15.38 | CN¥1.21 0.17 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €7.01 7.66 USD |
+1.01
|
€746.57M 816.1M USD | €20.21K 22.09K USD | €6.88 7.52 USD | €7.04 7.7 USD | €746.57M 816.1M USD | 0 | €0.00 0 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥25.42 3.53 USD |
+3.84
|
CN¥5.67B 788.47M USD | CN¥11.03M 1.53M USD | CN¥24.28 3.38 USD | CN¥26.18 3.64 USD | CN¥5.67B 788.47M USD | 77.03 | CN¥0.33 0.05 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.64 0.78 USD |
-1.74
|
CN¥5.27B 733.4M USD | CN¥11.29M 1.57M USD | CN¥5.63 0.78 USD | CN¥5.76 0.8 USD | CN¥5.27B 733.4M USD | 13.11 | CN¥0.43 0.06 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.38 1.3 USD |
-0.74
|
CN¥5.26B 731.44M USD | CN¥3.66M 509.43K USD | CN¥9.37 1.3 USD | CN¥9.48 1.32 USD | CN¥5.26B 731.44M USD | 21.81 | CN¥0.43 0.06 USD | ||
| CEB WATER 1857.HK | HK$1.54 0.2 USD |
+1.32
|
HK$4.44B 567.71M USD | HK$240.00K 30.69K USD | HK$1.52 0.19 USD | HK$1.55 0.2 USD | HK$4.44B 567.71M USD | 4.40 | HK$0.35 0.04 USD | ||
| Consolidated Water CWCO | $34.34 — |
+0.64
|
$547.08M — | $72.07K — | $34.16 — | $34.76 — | $547.08M — | 31.79 | $1.08 — | ||
| China Everbright Water Limited U9E.SI | SGD 0.25 0.19 USD |
0
|
SGD 715.22M 536.03M USD | SGD 24.60K 18.44K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 715.22M 536.03M USD | 4.16 | SGD 0.06 0.04 USD | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.86M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 523B 530.86M USD | 0 | CLP 0 0 USD | ||
| Ranhill Utilities Berhad 5272.KL | MYR 1.84 0.39 USD |
+0.55
|
MYR 2.38B 507.03M USD | MYR 1.28M 271.25K USD | MYR 1.82 0.39 USD | MYR 1.87 0.4 USD | MYR 2.38B 507.03M USD | 46.00 | MYR 0.04 0.008 USD | ||
| The York Water Company YORW | $32.17 — |
+1.77
|
$464.36M — | $79.07K — | $31.71 — | $32.30 — | $464.36M — | 23.14 | $1.39 — | ||
| Cadiz CDZI | $5.49 — |
-1.44
|
$460.94M — | $1.45M — | $5.41 — | $5.65 — | $460.94M — | 0 | -$0.51 — | ||
| SIICENVIRONMENT 0807.HK | HK$1.12 0.14 USD |
+0.9
|
HK$2.88B 368.85M USD | HK$58.00K 7.42K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$2.88B 368.85M USD | 4.14 | HK$0.27 0.03 USD | ||
| SIIC Environment Holdings Ltd. BHK.SI | SGD 0.18 0.13 USD |
0
|
SGD 461.04M 345.53M USD | SGD 95.20K 71.35K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 461.04M 345.53M USD | 4.47 | SGD 0.04 0.03 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥19.24 2.68 USD |
-0.41
|
CN¥2.37B 329.37M USD | CN¥869.24K 120.86K USD | CN¥18.90 2.63 USD | CN¥19.69 2.74 USD | CN¥2.37B 329.37M USD | 37.72 | CN¥0.51 0.07 USD | ||
| Artesian Resources ARTNA | $31.53 — |
+1.32
|
$325.95M — | $20.76K — | $31.20 — | $31.69 — | $325.95M — | 14.46 | $2.18 — | ||
| Pure Cycle PCYO | $11.26 — |
+2.27
|
$271.15M — | $27.42K — | $10.99 — | $11.29 — | $271.15M — | 20.85 | $0.54 — | ||
| Global Water Resources GWRS | $8.44 — |
+1.44
|
$242.65M — | $65.18K — | $8.34 — | $8.53 — | $242.65M — | 49.64 | $0.17 — | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥16.77 2.33 USD |
-2.39
|
CN¥1.69B 234.84M USD | CN¥1.56M 217.04K USD | CN¥16.65 2.32 USD | CN¥17.28 2.4 USD | CN¥1.69B 234.84M USD | 0 | -CN¥0.75 -0.1 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.70 2.95 USD |
-0.18
|
€156.75M 171.34M USD | €1.79K 1.95K USD | €2.65 2.9 USD | €2.74 2.99 USD | €156.75M 171.34M USD | 0 | -€0.49 -0.5 USD | ||
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €3.66 4 USD |
+0.55
|
€132.86M 145.23M USD | €5.46K 5.97K USD | €3.64 3.98 USD | €3.71 4.06 USD | €132.86M 145.23M USD | 21.52 | €0.17 0.19 USD | ||
| PBA Holdings Bhd 5041.KL | MYR 1.90 0.4 USD |
-1.04
|
MYR 628.89M 133.72M USD | MYR 38.30K 8.14K USD | MYR 1.90 0.4 USD | MYR 1.93 0.41 USD | MYR 628.89M 133.72M USD | 4.87 | MYR 0.39 0.08 USD | ||
| Kangda International Environmental Company Limited 6136.HK | HK$0.40 0.05 USD |
0
|
HK$922.80M 117.99M USD | HK$1.00M 127.86K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$922.80M 117.99M USD | 5.00 | HK$0.08 0.01 USD | ||
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | HK$0.80 0.1 USD |
+6.67
|
HK$823.29M 105.27M USD | HK$262.00K 33.5K USD | HK$0.74 0.09 USD | HK$0.80 0.1 USD | HK$823.29M 105.27M USD | 2.96 | HK$0.27 0.03 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 1.89 0.05 USD |
-1.05
|
THB 3.14B 88.48M USD | THB 512.84K 14.43K USD | THB 1.89 0.05 USD | THB 1.94 0.05 USD | THB 3.14B 88.48M USD | 189.00 | THB 0.01 0.0002 USD | ||
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | HK$0.75 0.1 USD |
-2.6
|
HK$644.78M 82.44M USD | HK$20.00K 2.56K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$644.78M 82.44M USD | 3.12 | HK$0.24 0.03 USD | ||
| Ekopak NV EKOP.BR | €4.05 4.43 USD |
-0.98
|
€70.89M 77.49M USD | €3.70K 4.05K USD | €4.05 4.43 USD | €4.17 4.56 USD | €70.89M 77.49M USD | 0 | -€1.11 -1.2 USD | ||
| UNIVERSAL TECH 1026.HK | HK$0.10 0.01 USD |
0
|
HK$545.79M 69.79M USD | HK$140.00K 17.9K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$545.79M 69.79M USD | 0 | -HK$0.01 -0.001 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Rubicon Water Limited RWL.AX | A$0.19 0.12 USD |
0
|
A$44.48M 29.44M USD | A$27.56K 18.24K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$44.48M 29.44M USD | 0 | -A$0.03 -0.01 USD | ||
| WATER INDUSTRY 1129.HK | HK$0.36 0.05 USD |
-11.11
|
HK$227.59M 29.1M USD | HK$1.84M 235.05K USD | HK$0.35 0.04 USD | HK$0.41 0.05 USD | HK$227.59M 29.1M USD | 0 | -HK$0.77 -0.09 USD | ||
| Yunnan Water Investment Co., Limited 6839.HK | HK$0.18 0.02 USD |
+2.84
|
HK$215.97M 27.61M USD | HK$404.00K 51.66K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$215.97M 27.61M USD | 0 | -HK$1.72 -0.2 USD | ||
| Clean TeQ Water Limited CNQ.AX | A$0.37 0.24 USD |
-8.75
|
A$31.79M 21.04M USD | A$27.85K 18.43K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$31.79M 21.04M USD | 0 | -A$0.04 -0.02 USD | ||
| Cyber Enviro-Tech CETI | $0.10 — |
+13.64
|
$12.78M — | $83.88K — | $0.08 — | $0.10 — | $12.78M — | 0 | -$0.04 — | ||
| China International Holdings Limited BEH.SI | SGD 0.05 0.04 USD |
+2.17
|
SGD 3.68M 2.76M USD | SGD 200.00 149.89 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 3.68M 2.76M USD | 0 | -SGD 0.24 -0.1 USD | ||
| Cadiz CDZIP | $19.60 — |
0
|
$0.00 — | $3.74K — | $19.55 — | $19.78 — | $0.00 — | 0 | -$0.83 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 79,700.00 94.21 USD |
+4.01
|
ARS 54.44T 64.34B USD | ARS 4.00 0 USD | ARS 78,800.00 93.14 USD | ARS 79,700.00 94.21 USD | ARS 54.44T 64.34B USD | 28.57 | ARS 2.79K 3.3 USD | ||
| American Water Works Company, Inc. A1WK34.SA | R$178.66 36.21 USD |
0
|
R$140.70B 28.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.70B 28.52B USD | 23.32 | R$7.66 1.55 USD | ||
| American Water Works Company, Inc. AWC.DE | €113.05 123.58 USD |
-1.01
|
€22.30B 24.38B USD | €102.00 111.5 USD | €113.05 123.58 USD | €113.05 123.58 USD | €22.30B 24.38B USD | 22.88 | €4.94 5.4 USD | ||
| American Water Works Company, Inc. AWC.F | €112.15 122.6 USD |
-1.36
|
€22.23B 24.3B USD | €670.00 732.4 USD | €112.15 122.6 USD | €112.15 122.6 USD | €22.23B 24.3B USD | 22.74 | €4.93 5.39 USD | ||
| American Water Works Company, Inc. AWK.VI | €112.45 122.92 USD |
-1.49
|
€22.22B 24.29B USD | €0.00 0 USD | €112.45 122.92 USD | €112.80 123.31 USD | €22.22B 24.29B USD | 22.76 | €4.94 5.4 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €22.20 24.27 USD |
-0.89
|
€15.29B 16.71B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €15.29B 16.71B USD | 13.05 | €1.70 1.86 USD | ||
| Severn Trent PLC SVTRF | $37.09 — |
0
|
$11.17B — | $26.00 — | $34.40 — | $34.40 — | $11.17B — | 27.07 | $1.37 — | ||
| Severn Trent PLC SVT1.F | €32.20 35.2 USD |
+1.26
|
€9.69B 10.6B USD | €63.00 68.87 USD | €32.20 35.2 USD | €32.20 35.2 USD | €9.69B 10.6B USD | 27.05 | €1.19 1.3 USD | ||
| Essential Utilities, Inc. A2A.F | €33.96 37.12 USD |
-0.56
|
€9.67B 10.58B USD | €2.50K 2.73K USD | €33.96 37.12 USD | €33.96 37.12 USD | €9.67B 10.58B USD | 16.32 | €2.08 2.27 USD | ||
| United Utilities Group PLC UUEC.F | €13.80 15.09 USD |
+1.47
|
€9.53B 10.42B USD | €400.00 437.25 USD | €13.80 15.09 USD | €13.80 15.09 USD | €9.53B 10.42B USD | 20.59 | €0.67 0.73 USD | ||
| United Utilities Group PLC UUGWF | $15.21 — |
0
|
$10.37B — | $193.00 — | $15.40 — | $15.40 — | $10.37B — | 19.75 | $0.77 — | ||
| United Utilities Group PLC UUEA.F | €27.40 29.95 USD |
+2.24
|
€9.46B 10.34B USD | €2.00 2.19 USD | €27.20 29.73 USD | €27.40 29.95 USD | €9.46B 10.34B USD | 20.60 | €1.33 1.45 USD | ||
| Guangdong Investment Limited GGDVY | $49.76 — |
0
|
$6.51B — | $5.00 — | $46.46 — | $46.46 — | $6.51B — | 11.70 | $4.25 — | ||
| Guangdong Investment Limited GUG.F | €0.82 0.89 USD |
+1.11
|
€5.67B 6.2B USD | €2.40K 2.62K USD | €0.82 0.89 USD | €0.82 0.89 USD | €5.67B 6.2B USD | 11.66 | €0.07 0.08 USD | ||
| Guangdong Investment Limited GUG0.F | €40.60 44.38 USD |
+0.5
|
€5.56B 6.08B USD | €73.00 79.8 USD | €40.60 44.38 USD | €40.60 44.38 USD | €5.56B 6.08B USD | 11.00 | €3.69 4.03 USD | ||
| Guangdong Inv GGDVF | $0.87 — |
0
|
$5.88B — | $1.00 — | $0.96 — | $0.96 — | $5.88B — | 9.66 | $0.09 — | ||
| Pennon Group Plc 3PN0.F | €15.30 16.72 USD |
0
|
€3.61B 3.95B USD | €80.00 87.45 USD | €12.40 13.55 USD | €15.30 16.72 USD | €3.61B 3.95B USD | 0 | -€0.28 -0.3 USD | ||
| Pennon PEGRF | $7.05 — |
+14.63
|
$3.33B — | $237.00 — | $7.05 — | $7.05 — | $3.33B — | 0 | -$0.21 — | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.27 0.3 USD |
+0.19
|
€2.88B 3.15B USD | €1.92K 2.1K USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.88B 3.15B USD | 13.52 | €0.02 0.02 USD | ||
| Pennon Group Plc 3PN.F | €5.89 6.44 USD |
+1.12
|
€2.78B 3.04B USD | €170.00 185.83 USD | €5.89 6.44 USD | €5.89 6.44 USD | €2.78B 3.04B USD | 0 | -€0.18 -0.1 USD | ||
| Beijing Enterprises Water BJWTF | $0.30 — |
0
|
$3.01B — | $1.48K — | $0.31 — | $0.31 — | $3.01B — | 15.00 | $0.02 — | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.27 0.3 USD |
+0.11
|
€2.74B 3B USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.74B 3B USD | 13.53 | €0.02 0.02 USD | ||
| American States Water Company FDK.F | €63.70 69.63 USD |
-0.62
|
€2.59B 2.83B USD | €30.00 32.79 USD | €63.70 69.63 USD | €63.70 69.63 USD | €2.59B 2.83B USD | 21.66 | €2.94 3.21 USD | ||
| California Water Service Group WT5.F | €39.26 42.92 USD |
+0.2
|
€2.41B 2.63B USD | €10.00 10.93 USD | €39.26 42.92 USD | €39.26 42.92 USD | €2.41B 2.63B USD | 19.82 | €1.98 2.16 USD | ||
| Manila Water Company MWTCF | $0.70 — |
0
|
$2.07B — | $2.00K — | $0.66 — | $0.66 — | $2.07B — | 10.00 | $0.07 — | ||
| Manila Water Company, Inc. MWTCY | $17.40 — |
0
|
$2.06B — | $5.00 — | $16.77 — | $16.77 — | $2.06B — | 10.48 | $1.66 — | ||
| H2O America 76W.SG | €39.00 42.63 USD |
-1.02
|
€1.40B 1.53B USD | €0.00 0 USD | €39.00 42.63 USD | €39.00 42.63 USD | €1.40B 1.53B USD | 14.18 | €2.75 3.01 USD | ||
| China Water Affairs CWAFF | $0.77 — |
0
|
$1.32B — | $1.00K — | $0.80 — | $0.80 — | $1.32B — | 9.62 | $0.08 — | ||
| China Water Affairs Group Limited CUBB.F | €0.65 0.71 USD |
-0.15
|
€1.06B 1.16B USD | €20.00 21.86 USD | €0.65 0.71 USD | €0.65 0.71 USD | €1.06B 1.16B USD | 9.31 | €0.07 0.08 USD | ||
| TTW Public Company Limited TTAPY | $13.70 — |
0
|
$1.10B — | $100.00 — | $13.70 — | $13.70 — | $1.10B — | 11.04 | $1.24 — | ||
| TTW Public Company Limited F1P2.F | €0.23 0.25 USD |
0
|
€977.18M 1.07B USD | €12.00 13.12 USD | €0.23 0.25 USD | €0.23 0.25 USD | €977.18M 1.07B USD | 11.59 | €0.02 0.02 USD | ||
| TTW Public Company Limited F1P.F | €0.23 0.25 USD |
-0.86
|
€965.50M 1.06B USD | €7.94K 8.68K USD | €0.23 0.25 USD | €0.23 0.25 USD | €965.50M 1.06B USD | 11.50 | €0.02 0.02 USD | ||
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 988 1 USD |
+0.82
|
CLP 988B 1B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 988B 1B USD | 15.60 | CLP 63 0.06 USD | ||
| Korea District Heating Corp. 071320.KS | ₩106,700 80.54 USD |
+0.76
|
₩1T 932.56M USD | ₩34K 25.66 USD | ₩104,600 78.96 USD | ₩107,200 80.92 USD | ₩1T 932.56M USD | 0 | ₩0 0 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €6.82 7.46 USD |
+0.59
|
€737.80M 806.51M USD | €15.00 16.4 USD | €6.82 7.46 USD | €6.82 7.46 USD | €737.80M 806.51M USD | 0 | €0.00 0 USD | ||
| China Everbright Water BOTRF | $0.20 — |
0
|
$697.61M — | $2.50K — | $0.20 — | $0.20 — | $697.61M — | 4.00 | $0.05 — | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,330 22.48 USD |
-0.3
|
¥99B 666.4M USD | ¥4K 24.98 USD | ¥3,330 22.48 USD | ¥3,370 22.75 USD | ¥99B 666.4M USD | 15.75 | ¥211 1.43 USD | ||
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
-0.63
|
€483.50M 528.53M USD | €290.00 317.01 USD | €0.16 0.17 USD | €0.16 0.17 USD | €483.50M 528.53M USD | 3.97 | €0.04 0.04 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €29.20 31.92 USD |
0
|
€475.02M 519.26M USD | €7.00 7.65 USD | €29.20 31.92 USD | €29.20 31.92 USD | €475.02M 519.26M USD | 31.06 | €0.94 1.03 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.20 0.12 USD |
-1.87
|
THB 16.30B 458.61M USD | THB 2.62M 73.63K USD | THB 4.20 0.12 USD | THB 4.30 0.12 USD | THB 16.30B 458.61M USD | 14.99 | THB 0.28 0.007 USD | ||
| The York Water Company YWA.SG | €27.60 30.17 USD |
-0.72
|
€401.63M 439.04M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €401.63M 439.04M USD | 22.80 | €1.21 1.32 USD | ||
| Cadiz Inc. 2ZC.F | €4.68 5.12 USD |
-2.9
|
€391.23M 427.67M USD | €198.00 216.44 USD | €4.68 5.12 USD | €4.68 5.12 USD | €391.23M 427.67M USD | 0 | -€0.44 -0.4 USD | ||
| SIIC Environment AWAEF | $0.14 — |
0
|
$360.59M — | $200.00 — | $0.15 — | $0.15 — | $360.59M — | 4.66 | $0.03 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}