Сектор: Цикличные компании Отрасль: Обувь и аксессуары Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (37)
- Аргентина (2)
- Австрия (4)
- Бразилия (5)
- Чили (1)
- Китай (13)
- Франция (2)
- Германия (32)
- Гонконг (24)
- Индия (37)
- Индонезия (2)
- Италия (2)
- Япония (10)
- Малайзия (2)
- Мексика (3)
- Польша (4)
- Южная Корея (9)
- Тайвань (9)
- Таиланд (6)
- Турция (3)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- BSE (25)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (24)
- IOB (4)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (2)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (5)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (6)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (10)
- Vienna (4)
- Warsaw (4)
- XETRA (3)
Цикличные компании (211)
- {{item.name}}
- Все секторы
- Цикличные компании (211)
Обувь и аксессуары (211)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1131)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (630)
- Производство одежды (413)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (447)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (275)
- Розничная торговля через Интернет (327)
- Специализированная розничная торговля (425)
- Азартные игры (129)
- Досуг (343)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
NIKE, Inc.
NIKE34.SA
BR
|
R$21.86 4.43 USD |
-1.49
|
R$323.72B 65.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$323.72B 65.61B USD | 27.67 | R$0.79 0.16 USD | ||
NIKE, Inc.
NKE.F
DE
|
€37.02 42.73 USD |
+0.38
|
€54.82B 63.28B USD | €1.60K 1.84K USD | €36.65 42.3 USD | €37.04 42.75 USD | €54.82B 63.28B USD | 27.62 | €1.34 1.55 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€36.75 42.42 USD |
-0.76
|
€54.42B 62.82B USD | €13.48K 15.55K USD | €36.75 42.42 USD | €36.91 42.6 USD | €54.42B 62.82B USD | 27.42 | €1.34 1.55 USD | ||
NIKE
NKE
US
|
$41.82 — |
-1.32
|
$61.93B — | $32.28M — | $41.31 — | $42.33 — | $61.93B — | 27.51 | $1.52 — | ||
|
adidas AG
0OLD.IL
GB
|
€181.05 208.99 USD |
+2.64
|
€32.36B 37.35B USD | €57.96K 66.91K USD | €176.70 203.97 USD | €181.25 209.22 USD | €32.36B 37.35B USD | 0 | -€0.65 -0.7 USD | ||
adidas AG
ADS.DE
DE
|
€180.95 208.88 USD |
+2.81
|
€32.09B 37.04B USD | €313.12K 361.44K USD | €176.75 204.03 USD | €181.25 209.22 USD | €32.09B 37.04B USD | 23.40 | €7.73 8.92 USD | ||
adidas AG
ADDYY
US
|
$99.83 — |
+2.22
|
$35.41B — | $13.02K — | $99.50 — | $100.20 — | $35.41B — | 22.63 | $4.41 — | ||
ASICS Corporation
7936.T
JP
|
¥4,524 30.54 USD |
+6.55
|
¥3T 21.65B USD | ¥6M 37.38K USD | ¥4,352 29.38 USD | ¥4,563 30.8 USD | ¥3T 21.65B USD | 32.78 | ¥138 0.93 USD | ||
ASICS Corporation
ASCCY
US
|
$26.15 — |
+1.47
|
$18.54B — | $112.00 — | $26.07 — | $26.24 — | $18.54B — | 30.40 | $0.86 — | ||
|
Deckers Outdoor
DECK
US
|
$105.70 — |
+2
|
$14.68B — | $1.79M — | $103.47 — | $107.03 — | $14.68B — | 15.05 | $7.02 — | ||
|
On Holding AG
ONON
US
|
$36.92 — |
+5.07
|
$12.31B — | $7.30M — | $35.22 — | $36.92 — | $12.31B — | 39.69 | $0.93 — | ||
Birkenstock Holding
BIRK
US
|
$45.09 — |
+6.47
|
$8.29B — | $2.30M — | $42.84 — | $45.12 — | $8.29B — | 20.49 | $2.20 — | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.10 1.49 USD |
+0.5
|
CN¥55.38B 8.17B USD | CN¥97.35M 14.36M USD | CN¥9.91 1.46 USD | CN¥10.42 1.54 USD | CN¥55.38B 8.17B USD | 12.62 | CN¥0.80 0.12 USD | ||
Crocs
CROX
US
|
$121.40 — |
+0.21
|
$6.03B — | $1.46M — | $118.28 — | $122.54 — | $6.03B — | 0 | -$1.61 — | ||
|
PUMA SE
0NQE.IL
GB
|
€26.90 31.05 USD |
+0.41
|
€4.74B 5.47B USD | €4.97K 5.73K USD | €26.80 30.94 USD | €27.22 31.42 USD | €4.74B 5.47B USD | 12.57 | €2.14 2.47 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥30.48 4.5 USD |
+0.07
|
CN¥35.57B 5.25B USD | CN¥2.11M 311.09K USD | CN¥30.00 4.43 USD | CN¥30.84 4.55 USD | CN¥35.57B 5.25B USD | 12.54 | CN¥2.43 0.36 USD | ||
PUMA SE
PUM.DE
DE
|
€26.87 31.02 USD |
+0.79
|
€3.96B 4.57B USD | €187.22K 216.12K USD | €26.50 30.59 USD | €27.22 31.42 USD | €3.96B 4.57B USD | 0 | -€4.19 -4.8 USD | ||
|
PUMA SE
PUMSY
US
|
$2.96 — |
+1.55
|
$4.48B — | $405.00 — | $2.99 — | $2.99 — | $4.48B — | 0 | -$0.48 — | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,546 17.19 USD |
+3.2
|
¥621B 4.19B USD | ¥2M 10.69K USD | ¥2,456 16.58 USD | ¥2,567 17.33 USD | ¥621B 4.19B USD | 19.96 | ¥128 0.86 USD | ||
Steven Madden
SHOO
US
|
$42.29 — |
-0.02
|
$3.09B — | $879.97K — | $41.99 — | $42.98 — | $3.09B — | 39.89 | $1.06 — | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$12.81 1.64 USD |
-4.4
|
HK$20.55B 2.63B USD | HK$4.37M 558.18K USD | HK$12.64 1.62 USD | HK$13.26 1.7 USD | HK$20.55B 2.63B USD | 6.88 | HK$1.86 0.24 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$25.95 0.82 USD |
0
|
NT$76.47B 2.43B USD | NT$28.04M 891.11K USD | NT$25.90 0.82 USD | NT$26.20 0.83 USD | NT$76.47B 2.43B USD | 6.36 | NT$4.08 0.13 USD | ||
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$15.00 1.92 USD |
+0.07
|
HK$18.90B 2.42B USD | HK$2.33M 297.28K USD | HK$14.65 1.87 USD | HK$15.94 2.04 USD | HK$18.90B 2.42B USD | 0 | -HK$0.09 -0.01 USD | ||
|
Samsonite Group S.A.
1910.HK
HK
|
HK$13.58 1.74 USD |
-1.52
|
HK$18.52B 2.37B USD | HK$2.34M 299.29K USD | HK$13.50 1.73 USD | HK$13.81 1.77 USD | HK$18.52B 2.37B USD | 8.38 | HK$1.62 0.21 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$69.80 2.22 USD |
-2.79
|
NT$68.93B 2.19B USD | NT$3.22M 102.37K USD | NT$69.80 2.22 USD | NT$72.00 2.29 USD | NT$68.93B 2.19B USD | 13.68 | NT$5.10 0.16 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$13.12 2.66 USD |
-0.61
|
R$8.91B 1.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.91B 1.81B USD | 15.25 | R$0.86 0.17 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$10.70 2.17 USD |
+4.39
|
R$7.27B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.27B 1.47B USD | 12.44 | R$0.86 0.17 USD | ||
|
Wolverine World Wide
WWW
US
|
$17.54 — |
+4.65
|
$1.44B — | $640.67K — | $16.61 — | $17.64 — | $1.44B — | 14.26 | $1.23 — | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥22.25 3.28 USD |
-3.68
|
CN¥9.34B 1.38B USD | CN¥23.07M 3.4M USD | CN¥22.16 3.27 USD | CN¥23.00 3.39 USD | CN¥9.34B 1.38B USD | 317.85 | CN¥0.07 0.01 USD | ||
|
Stella International Holdings Limited
1836.HK
HK
|
HK$12.53 1.6 USD |
+1.05
|
HK$10.54B 1.35B USD | HK$701.88K 89.74K USD | HK$12.31 1.57 USD | HK$12.54 1.6 USD | HK$10.54B 1.35B USD | 9.78 | HK$1.28 0.16 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹413.55 5 USD |
+12.09
|
₹102.95B 1.25B USD | ₹33.75M 408.29K USD | ₹373.10 4.51 USD | ₹423.00 5.12 USD | ₹102.95B 1.25B USD | 57.51 | ₹7.19 0.09 USD | ||
|
361 Degrees International Limited
1361.HK
HK
|
HK$4.06 0.52 USD |
-0.98
|
HK$8.80B 1.13B USD | HK$3.77M 481.79K USD | HK$3.97 0.51 USD | HK$4.10 0.52 USD | HK$8.80B 1.13B USD | 5.56 | HK$0.73 0.09 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹715.10 8.65 USD |
+0.01
|
₹91.91B 1.11B USD | ₹540.64K 6.54K USD | ₹711.10 8.6 USD | ₹736.90 8.92 USD | ₹91.91B 1.11B USD | 68.49 | ₹10.44 0.13 USD | ||
|
Dr. Martens
DOCMF
US
|
$0.97 — |
0
|
$928.37M — | $32.00 — | $0.93 — | $0.93 — | $928.37M — | 32.33 | $0.03 — | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$14.55 2.95 USD |
+0.21
|
R$4.57B 926.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.57B 926.33M USD | 3.73 | R$3.90 0.79 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥14.14 2.09 USD |
0
|
CN¥5.67B 836.57M USD | CN¥32.17M 4.75M USD | CN¥13.19 1.95 USD | CN¥14.14 2.09 USD | CN¥5.67B 836.57M USD | 0 | -CN¥0.43 -0.06 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.89 0.79 USD |
+0.78
|
R$3.51B 711.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.51B 711.3M USD | 5.55 | R$0.70 0.14 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥52.95 7.81 USD |
+8.55
|
CN¥4.70B 693.76M USD | CN¥9.00M 1.33M USD | CN¥49.50 7.3 USD | CN¥57.50 8.48 USD | CN¥4.70B 693.76M USD | 529.50 | CN¥0.10 0.01 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥26.34 3.89 USD |
-2.62
|
CN¥4.22B 622.47M USD | CN¥3.36M 495.15K USD | CN¥25.77 3.8 USD | CN¥27.14 4 USD | CN¥4.22B 622.47M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥18.25 2.69 USD |
-3.44
|
CN¥4.00B 590.68M USD | CN¥4.95M 729.77K USD | CN¥18.17 2.68 USD | CN¥18.93 2.79 USD | CN¥4.00B 590.68M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$86.00 2.73 USD |
+0.23
|
NT$17.21B 546.79M USD | NT$363.81K 11.56K USD | NT$85.50 2.72 USD | NT$86.50 2.75 USD | NT$17.21B 546.79M USD | 12.97 | NT$6.63 0.21 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥15.45 2.28 USD |
-2.15
|
CN¥3.71B 546.73M USD | CN¥2.56M 378.12K USD | CN¥15.30 2.26 USD | CN¥15.88 2.34 USD | CN¥3.71B 546.73M USD | 10.80 | CN¥1.43 0.21 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹312.45 3.78 USD |
+0.05
|
₹44.38B 536.97M USD | ₹187.42K 2.27K USD | ₹310.65 3.76 USD | ₹320.40 3.88 USD | ₹44.38B 536.97M USD | 0 | -₹23.80 -0.2 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹312.20 3.78 USD |
-0.26
|
₹44.35B 536.54M USD | ₹12.04K 145.71 USD | ₹311.00 3.76 USD | ₹320.00 3.87 USD | ₹44.35B 536.54M USD | 0 | -₹13.78 -0.1 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.13 0.9 USD |
-4.22
|
CN¥3.53B 521.15M USD | CN¥16.34M 2.41M USD | CN¥6.09 0.9 USD | CN¥6.57 0.97 USD | CN¥3.53B 521.15M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥12.19 1.8 USD |
-3.18
|
CN¥3.27B 482.4M USD | CN¥5.16M 760.91K USD | CN¥12.11 1.79 USD | CN¥12.60 1.86 USD | CN¥3.27B 482.4M USD | 19.98 | CN¥0.61 0.09 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$74.50 2.37 USD |
-0.53
|
NT$14.97B 475.8M USD | NT$475.00K 15.09K USD | NT$74.40 2.36 USD | NT$75.80 2.41 USD | NT$14.97B 475.8M USD | 12.69 | NT$5.87 0.19 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥13.31 1.96 USD |
-4.93
|
CN¥3.19B 471.32M USD | CN¥3.38M 498.49K USD | CN¥13.27 1.96 USD | CN¥14.22 2.1 USD | CN¥3.19B 471.32M USD | 443.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥7.12 1.05 USD |
-2.06
|
CN¥2.89B 426.17M USD | CN¥32.77M 4.84M USD | CN¥7.05 1.04 USD | CN¥7.65 1.13 USD | CN¥2.89B 426.17M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥11.97 1.77 USD |
-1.24
|
CN¥2.60B 383.23M USD | CN¥3.89M 573.76K USD | CN¥11.68 1.72 USD | CN¥12.19 1.8 USD | CN¥2.60B 383.23M USD | 28.50 | CN¥0.42 0.06 USD | ||
Weyco
WEYS
US
|
$38.64 — |
+2.77
|
$368.32M — | $20.92K — | $37.92 — | $38.80 — | $368.32M — | 15.58 | $2.48 — | ||
|
Designer Brands
DBI
US
|
$6.27 — |
+2.45
|
$318.37M — | $601.73K — | $6.04 — | $6.29 — | $318.37M — | 28.50 | $0.22 — | ||
Rocky Brands
RCKY
US
|
$40.65 — |
+0.35
|
$306.56M — | $63.95K — | $40.31 — | $41.81 — | $306.56M — | 16.45 | $2.47 — | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.88 0.11 USD |
-12
|
HK$2.19B 280.44M USD | HK$9.71M 1.24M USD | HK$0.75 0.1 USD | HK$0.98 0.13 USD | HK$2.19B 280.44M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.92B 245.17M USD | HK$1.39M 177.35K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.92B 245.17M USD | 7.40 | HK$0.05 0.006 USD | ||
Fossil
FOSL
US
|
$4.03 — |
+0.5
|
$238.18M — | $690.29K — | $3.94 — | $4.11 — | $238.18M — | 0 | -$1.13 — | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.55 0.53 USD |
+0.61
|
NT$6.95B 220.84M USD | NT$222.49K 7.07K USD | NT$16.40 0.52 USD | NT$16.60 0.53 USD | NT$6.95B 220.84M USD | 11.65 | NT$1.42 0.05 USD | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$3.35 0.43 USD |
+12.04
|
HK$1.40B 178.85M USD | HK$143.83K 18.39K USD | HK$3.00 0.38 USD | HK$3.35 0.43 USD | HK$1.40B 178.85M USD | 0 | -HK$0.03 -0.003 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 11.36 0.36 USD |
-2.66
|
TRY 5.57B 174.81M USD | TRY 1.17M 36.78K USD | TRY 11.29 0.35 USD | TRY 11.99 0.38 USD | TRY 5.57B 174.81M USD | 10.51 | TRY 1.08 0.03 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.71 3.13 USD |
-1.82
|
€128.20M 147.99M USD | €51.34K 59.26K USD | €2.69 3.11 USD | €2.72 3.14 USD | €128.20M 147.99M USD | 10.42 | €0.26 0.3 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.57 0.07 USD |
-5
|
HK$1.10B 140.24M USD | HK$410.00K 52.42K USD | HK$0.50 0.06 USD | HK$0.60 0.08 USD | HK$1.10B 140.24M USD | 0 | -HK$0.19 -0.02 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$46.50 1.48 USD |
-1.27
|
NT$4.40B 139.78M USD | NT$379.81K 12.07K USD | NT$46.50 1.48 USD | NT$47.45 1.51 USD | NT$4.40B 139.78M USD | 4.18 | NT$11.11 0.35 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$1.99 0.25 USD |
-7.44
|
HK$944.57M 120.77M USD | HK$6.36M 813.21K USD | HK$1.99 0.25 USD | HK$2.15 0.27 USD | HK$944.57M 120.77M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.28 0.32 USD |
+1.11
|
€100.88M 116.45M USD | €71.25K 82.24K USD | €0.27 0.31 USD | €0.28 0.32 USD | €100.88M 116.45M USD | 0 | -€0.05 -0.05 USD | ||
Vera Bradley
VRA
US
|
$3.86 — |
+0.52
|
$109.77M — | $111.70K — | $3.82 — | $3.89 — | $109.77M — | 0 | -$0.68 — | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.75 0.1 USD |
-2.6
|
HK$840.00M 107.4M USD | HK$92.00K 11.76K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$840.00M 107.4M USD | 4.41 | HK$0.17 0.02 USD | ||
|
TATA Health International Holdings Limited
1255.HK
HK
|
HK$3.28 0.42 USD |
-8.89
|
HK$796.53M 101.85M USD | HK$180.00K 23.02K USD | HK$3.28 0.42 USD | HK$3.60 0.46 USD | HK$796.53M 101.85M USD | 65.59 | HK$0.05 0.006 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.34 0.04 USD |
-4.29
|
HK$662.83M 84.75M USD | HK$1.72M 220.43K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$662.83M 84.75M USD | 4.78 | HK$0.07 0.008 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.43 0.18 USD |
-4.03
|
HK$613.71M 78.47M USD | HK$64.00K 8.18K USD | HK$1.42 0.18 USD | HK$1.46 0.19 USD | HK$613.71M 78.47M USD | 5.10 | HK$0.28 0.04 USD | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.27 0.03 USD |
-5.36
|
HK$545.39M 69.73M USD | HK$52.00K 6.65K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$545.39M 69.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 37.76 1.19 USD |
+0.37
|
TRY 2.04B 64.03M USD | TRY 236.49K 7.43K USD | TRY 37.20 1.17 USD | TRY 38.86 1.22 USD | TRY 2.04B 64.03M USD | 21.95 | TRY 1.72 0.05 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.47 0.06 USD |
-1.06
|
HK$448.92M 57.4M USD | HK$974.00K 124.54K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$448.92M 57.4M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.50 0.33 USD |
-0.94
|
NT$1.76B 55.96M USD | NT$18.05K 573.39 USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$1.76B 55.96M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.04 0.13 USD |
-0.95
|
HK$424.97M 54.34M USD | HK$2.18M 279.25K USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$424.97M 54.34M USD | 4.95 | HK$0.21 0.03 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 4.97 0.16 USD |
-1
|
TRY 1.24B 39.02M USD | TRY 3.83M 120.13K USD | TRY 4.96 0.16 USD | TRY 5.07 0.16 USD | TRY 1.24B 39.02M USD | 0 | -TRY 0.78 -0.02 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$304.15M 38.89M USD | HK$192.00K 24.55K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$304.15M 38.89M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Namyue Holdings Limited
1058.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$212.52M 27.17M USD | HK$2.00K 255.73 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$212.52M 27.17M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.37 0.17 USD |
-2.01
|
NT$821.20M 26.09M USD | NT$202.75K 6.44K USD | NT$5.36 0.17 USD | NT$5.48 0.17 USD | NT$821.20M 26.09M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.27 0.03 USD |
+6.43
|
HK$184.11M 23.54M USD | HK$1.12M 143.46K USD | HK$0.26 0.03 USD | HK$0.30 0.04 USD | HK$184.11M 23.54M USD | 0 | -HK$0.10 -0.01 USD | ||
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.10 0.02 USD |
+5.26
|
MYR 105.10M 22.35M USD | MYR 10.61M 2.26M USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 105.10M 22.35M USD | 0 | MYR 0.00 0 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.94 0.03 USD |
-6
|
THB 507.60M 14.28M USD | THB 8.81M 247.9K USD | THB 0.94 0.03 USD | THB 1.05 0.03 USD | THB 507.60M 14.28M USD | 23.50 | THB 0.04 0.001 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 1.21 0.31 USD |
0
|
PLN 38.45M 9.77M USD | PLN 45.56K 11.58K USD | PLN 1.20 0.31 USD | PLN 1.23 0.31 USD | PLN 38.45M 9.77M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.47 0.06 USD |
-1.06
|
HK$70.53M 9.02M USD | HK$44.00K 5.63K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$70.53M 9.02M USD | 0 | -HK$0.04 -0.005 USD | ||
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 303.49M 8.54M USD | THB 308.39K 8.68K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 303.49M 8.54M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.04 0.0047 USD |
0
|
HK$44.40M 5.68M USD | HK$576.00K 73.65K USD | HK$0.04 0.0046 USD | HK$0.04 0.0056 USD | HK$44.40M 5.68M USD | 0 | -HK$0.02 -0.002 USD | ||
|
American Rebel
AREB
US
|
$0.25 — |
-3.85
|
$3.84M — | $113.47K — | $0.25 — | $0.27 — | $3.84M — | 0 | -$154.70 — | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.04 0.0044 USD |
0
|
HK$19.60M 2.51M USD | HK$1.33M 169.42K USD | HK$0.04 0.0044 USD | HK$0.05 0.0057 USD | HK$19.60M 2.51M USD | 0 | HK$0.00 0 USD | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.00 0.0010 USD |
-50
|
MYR 10.58M 2.25M USD | MYR 30.00K 6.38K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 10.58M 2.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
NIKE, Inc.
NKE.MX
MX
|
MX$738.60 43.73 USD |
-0.88
|
MX$1.09T 64.77B USD | MX$2.16K 128.02 USD | MX$730.00 43.22 USD | MX$741.00 43.88 USD | MX$1.09T 64.77B USD | 27.70 | MX$26.66 1.58 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$42.91 — |
0
|
$63.54B — | $0.00 — | $0.00 — | $0.00 — | $63.54B — | 28.23 | $1.52 — | ||
NIKE, Inc.
NKE.VI
AT
|
€36.77 42.44 USD |
-0.9
|
€54.45B 62.86B USD | €229.00 264.34 USD | €36.73 42.4 USD | €36.92 42.61 USD | €54.45B 62.86B USD | 27.64 | €1.33 1.54 USD | ||
adidas AG
ADS.F
DE
|
€180.85 208.76 USD |
+3.08
|
€32.07B 37.02B USD | €2.99K 3.45K USD | €174.45 201.37 USD | €181.10 209.05 USD | €32.07B 37.02B USD | 23.42 | €7.72 8.91 USD | ||
adidas AG
ADS.VI
AT
|
€180.65 208.53 USD |
+2.41
|
€32.04B 36.98B USD | €0.00 0 USD | €178.00 205.47 USD | €180.65 208.53 USD | €32.04B 36.98B USD | 23.36 | €7.73 8.92 USD | ||
|
adidas AG
ADS1.SG
DE
|
€90.00 103.89 USD |
+2.86
|
€31.92B 36.85B USD | €10.00 11.54 USD | €86.00 99.27 USD | €90.50 104.47 USD | €31.92B 36.85B USD | 23.31 | €3.86 4.46 USD | ||
adidas AG
ADS1.F
DE
|
€88.50 102.16 USD |
+4.73
|
€31.39B 36.24B USD | €50.00 57.72 USD | €88.50 102.16 USD | €88.50 102.16 USD | €31.39B 36.24B USD | 22.92 | €3.86 4.46 USD | ||
|
adidas AG
ADDDF
US
|
$196.88 — |
+2.86
|
$34.92B — | $98.00 — | $195.00 — | $200.00 — | $34.92B — | 22.32 | $8.82 — | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,066.10 181.55 USD |
0
|
MX$543.77B 32.2B USD | MX$0.00 0 USD | MX$3,066.10 181.55 USD | MX$3,066.10 181.55 USD | MX$543.77B 32.2B USD | 19.88 | MX$154.22 9.13 USD | ||
|
ASICS Corporation
ASI1.F
DE
|
€24.70 28.51 USD |
+6.93
|
€17.51B 20.21B USD | €7.00 8.08 USD | €24.40 28.17 USD | €24.70 28.51 USD | €17.51B 20.21B USD | 32.93 | €0.75 0.87 USD | ||
|
ASICS Corporation
ASI.F
DE
|
€24.40 28.17 USD |
+7.02
|
€17.30B 19.97B USD | €600.00 692.6 USD | €24.40 28.17 USD | €24.40 28.17 USD | €17.30B 19.97B USD | 32.53 | €0.75 0.87 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}