Сектор: Цикличные компании Отрасль: Обувь и аксессуары Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (40)
- Аргентина (2)
- Австралия (1)
- Австрия (3)
- Бразилия (6)
- Чили (1)
- Китай (11)
- Франция (3)
- Германия (33)
- Гонконг (23)
- Индия (25)
- Индонезия (2)
- Италия (5)
- Япония (9)
- Малайзия (4)
- Мексика (1)
- Польша (4)
- Южная Корея (7)
- Тайвань (9)
- Таиланд (6)
- Турция (3)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (13)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- Mexico (1)
- Milan (5)
- NSE (12)
- NYSE (7)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (5)
- Shenzhen (6)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Цикличные компании (207)
- {{item.name}}
- Все секторы
- Цикличные компании (207)
Обувь и аксессуары (207)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE NKE | $62.11 — |
+1.44
|
$91.81B — | $19.02M — | $60.86 — | $62.85 — | $91.81B — | 31.85 | $1.95 — | |
| NIKE, Inc. NKE.DE | $54.08 59.12 USD |
+1.46
|
$81.97B 89.6B USD | $1.58K 1.73K USD | $53.92 58.94 USD | $54.3 59.36 USD | $81.97B 89.6B USD | 32.00 | $1.69 1.85 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| adidas AG ADDYY | $91.97 — |
+1.62
|
$33.37B — | $22K — | $90.5 — | $92.21 — | $33.37B — | 23.52 | $3.91 — | |
| adidas AG ADS.DE | $162.9 178.07 USD |
+2.29
|
$29.38B 32.12B USD | $269.66K 294.77K USD | $160.35 175.28 USD | $164.45 179.77 USD | $29.38B 32.12B USD | 24.02 | $6.78 7.41 USD | |
| adidas AG 0OLD.IL | $162.9 178.07 USD |
+2.74
|
$29.11B 31.83B USD | $77.42K 84.63K USD | $160.5 175.45 USD | $164.25 179.55 USD | $29.11B 31.83B USD | 0 | -$0.65 -0.7 USD | |
| ASICS Corporation 7936.T | $3,743 25.27 USD |
-1.47
|
$2.68T 18.11B USD | $3.69M 24.88K USD | $3,728 25.17 USD | $3,849 25.98 USD | $2.68T 18.11B USD | 35.68 | $104.88 0.71 USD | |
| ASICS Corporation ASCCY | $24.93 — |
-1.5
|
$17.87B — | $3.81K — | $24.93 — | $25.01 — | $17.87B — | 36.66 | $0.68 — | |
| Deckers Outdoor DECK | $81.81 — |
+2.85
|
$11.92B — | $4.4M — | $78.91 — | $82.68 — | $11.92B — | 12.15 | $6.73 — | |
| On Holding AG ONON | $36.08 — |
-0.33
|
$11.78B — | $6.28M — | $35.68 — | $37.16 — | $11.78B — | 69.38 | $0.52 — | |
| Birkenstock Holding BIRK | $39.23 — |
-0.66
|
$7.21B — | $1.58M — | $38.79 — | $39.76 — | $7.21B — | 20.75 | $1.89 — | |
| Crocs CROX | $80.23 — |
+1.94
|
$4.17B — | $1.86M — | $77.67 — | $81.67 — | $4.17B — | 27.85 | $2.88 — | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $121.5 3.86 USD |
-0.82
|
$119.98B 3.81B USD | $939.82K 29.86K USD | $121.5 3.86 USD | $125 3.97 USD | $119.98B 3.81B USD | 24.79 | $4.9 0.16 USD | |
| PUMA SE 0NQE.IL | $16.94 18.51 USD |
+1.12
|
$2.98B 3.26B USD | $4.77K 5.21K USD | $16.79 18.35 USD | $17.09 18.68 USD | $2.98B 3.26B USD | 7.91 | $2.14 2.34 USD | |
| PUMA SE PUMSY | $1.89 — |
-2.58
|
$2.99B — | $57.45K — | $1.88 — | $1.91 — | $2.99B — | 0 | -$0.22 — | |
| YUE YUEN IND 0551.HK | $14.56 1.86 USD |
+0.41
|
$23.36B 2.99B USD | $3.34M 427.01K USD | $14.48 1.85 USD | $14.7 1.88 USD | $23.36B 2.99B USD | 7.87 | $1.85 0.24 USD | |
| Samsonite SMSEY | $10.29 — |
-0.77
|
$2.88B — | $200 — | $10.38 — | $10.38 — | $2.88B — | 9.99 | $1.03 — | |
| PUMA SE PUM.DE | $16.93 18.5 USD |
+0.09
|
$2.62B 2.87B USD | $426.2K 465.89K USD | $16.77 18.33 USD | $17.09 18.68 USD | $2.62B 2.87B USD | 0 | -$1.92 -2.09 USD | |
| Samsonite Group S.A. 1910.HK | $15.48 1.98 USD |
-3.19
|
$21.61B 2.76B USD | $8.91M 1.14M USD | $15.34 1.96 USD | $15.9 2.03 USD | $21.61B 2.76B USD | 9.67 | $1.6 0.2 USD | |
| Pou Chen Corporation 9904.TW | $29.4 0.93 USD |
+1.2
|
$86.64B 2.75B USD | $7.55M 240.03K USD | $28.8 0.92 USD | $29.4 0.93 USD | $86.64B 2.75B USD | 6.63 | $4.43 0.14 USD | |
| Steven Madden SHOO | $37.32 — |
+13.64
|
$2.71B — | $4.01M — | $33.5 — | $37.95 — | $2.71B — | 29.38 | $1.27 — | |
| STELLA HOLDINGS 1836.HK | $16.35 2.09 USD |
-0.37
|
$13.83B 1.77B USD | $1.4M 178.85K USD | $16.1 2.06 USD | $16.49 2.11 USD | $13.83B 1.77B USD | 11.27 | $1.45 0.19 USD | |
| 361 DEGREES 1361.HK | $5.99 0.77 USD |
+0.67
|
$12.49B 1.6B USD | $6.1M 780.22K USD | $5.93 0.76 USD | $6.2 0.79 USD | $12.49B 1.6B USD | 9.35 | $0.64 0.08 USD | |
| Alpargatas S.A. ALPA4.SA | $10.58 2.14 USD |
+0.28
|
$7.2B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2B 1.46B USD | 29.38 | $0.36 0.07 USD | |
| Wolverine World Wide WWW | $16.72 — |
-24.28
|
$1.36B — | $9.56M — | $13.47 — | $17.1 — | $1.36B — | 16.07 | $1.04 — | |
| Relaxo Footwears Limited RELAXO.NS | $437.4 5.29 USD |
+0.97
|
$109.26B 1.32B USD | $113.37K 1.37K USD | $427.9 5.18 USD | $439.85 5.32 USD | $109.26B 1.32B USD | 62.13 | $7.04 0.09 USD | |
| Dr. Martens DOCMF | $1.16 — |
0
|
$1.16B — | $230 — | $1.19 — | $1.19 — | $1.16B — | 116.00 | $0.01 — | |
| Vulcabras S.A. VULC3.SA | $20.23 4.1 USD |
+7.85
|
$5.5B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 1.11B USD | 4.68 | $4.32 0.88 USD | |
| Grendene S.A. GRND3.SA | $5.32 1.08 USD |
+1.92
|
$4.8B 972.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.8B 972.78M USD | 5.91 | $0.9 0.18 USD | |
| Forward Industries FORD | $10.69 — |
+2.39
|
$924.23M — | $1.08M — | $10.32 — | $11.01 — | $924.23M — | 0 | -$5.11 — | |
| Anhui Korrun Co., Ltd. 300577.SZ | $23.9 3.32 USD |
+1.83
|
$5.73B 796.86M USD | $1.6M 222.02K USD | $23.36 3.25 USD | $24.13 3.36 USD | $5.73B 796.86M USD | 17.31 | $1.38 0.19 USD | |
| Sports Gear Co., Ltd. 6768.TW | $113.5 3.61 USD |
-7.35
|
$22.71B 721.64M USD | $2.9M 92.17K USD | $111.5 3.54 USD | $121 3.84 USD | $22.71B 721.64M USD | 13.03 | $8.71 0.28 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.74 2.47 USD |
+0.57
|
$4.76B 661.57M USD | $2.67M 371.1K USD | $17.51 2.43 USD | $17.8 2.47 USD | $4.76B 661.57M USD | 8.32 | $2.13 0.3 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $11.4 1.59 USD |
-10.17
|
$4.62B 643.03M USD | $129.72M 18.04M USD | $11.37 1.58 USD | $12.36 1.72 USD | $4.62B 643.03M USD | 0 | -$0.52 -0.07 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $100.5 3.19 USD |
+1.41
|
$20.2B 641.85M USD | $1.67M 53.04K USD | $98.5 3.13 USD | $101 3.21 USD | $20.2B 641.85M USD | 15.55 | $6.46 0.21 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $47.72 6.64 USD |
+0.68
|
$4.24B 589.2M USD | $1.64M 228.35K USD | $46.55 6.47 USD | $47.8 6.65 USD | $4.24B 589.2M USD | 530.22 | $0.09 0.01 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $17.6 2.45 USD |
-0.51
|
$4.22B 587.32M USD | $6.18M 858.71K USD | $16.85 2.34 USD | $17.66 2.46 USD | $4.22B 587.32M USD | 0 | -$0.09 -0.01 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $17.46 2.43 USD |
-0.06
|
$3.79B 526.78M USD | $6.14M 853.63K USD | $17.19 2.39 USD | $17.59 2.45 USD | $3.79B 526.78M USD | 23.27 | $0.75 0.1 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $16.21 2.25 USD |
-1.04
|
$3.56B 494.41M USD | $1.85M 256.77K USD | $16.17 2.25 USD | $16.42 2.28 USD | $3.56B 494.41M USD | 0 | -$0.33 -0.04 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $8.7 1.21 USD |
-3.01
|
$3.49B 485.06M USD | $10.38M 1.44M USD | $8.57 1.19 USD | $8.96 1.25 USD | $3.49B 485.06M USD | 0 | -$0.72 -0.1 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.95 0.83 USD |
-0.5
|
$3.43B 476.7M USD | $6.15M 854.42K USD | $5.91 0.82 USD | $6.02 0.84 USD | $3.43B 476.7M USD | 0 | -$0.19 -0.02 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $7.74 1.08 USD |
0
|
$3.25B 451.7M USD | $6.65M 924.15K USD | $7.63 1.06 USD | $7.82 1.09 USD | $3.25B 451.7M USD | 0 | -$0.17 -0.02 USD | |
| GOLDENSOLAR 1121.HK | $1.4 0.18 USD |
+6.87
|
$2.69B 344.46M USD | $1.27M 161.87K USD | $1.25 0.16 USD | $1.41 0.18 USD | $2.69B 344.46M USD | 0 | -$0.16 -0.02 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $25.2 0.8 USD |
-1.37
|
$10.58B 336.26M USD | $1.68M 53.49K USD | $25.2 0.8 USD | $26.5 0.84 USD | $10.58B 336.26M USD | 22.90 | $1.1 0.03 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4799 0.06 USD |
0
|
$2.49B 318.15M USD | $921K 117.76K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $2.49B 318.15M USD | 6.85 | $0.07 0.008 USD | |
| Weyco WEYS | $31.35 — |
+11.17
|
$299.06M — | $21.09K — | $29.06 — | $31.5 — | $299.06M — | 11.65 | $2.69 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $15.22 0.48 USD |
-0.52
|
$7.58B 238.13M USD | $538.6K 16.91K USD | $15.14 0.48 USD | $15.72 0.49 USD | $7.58B 238.13M USD | 22.71 | $0.67 0.02 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $73.1 2.32 USD |
-0.81
|
$6.92B 219.75M USD | $2.36M 74.9K USD | $72.5 2.3 USD | $74.5 2.37 USD | $6.92B 219.75M USD | 5.90 | $12.38 0.39 USD | |
| Rocky Brands RCKY | $29.29 — |
+2.66
|
$219.33M — | $92.08K — | $28.38 — | $30.03 — | $219.33M — | 10.68 | $2.74 — | |
| CHINA JICHENG 1027.HK | $3.98 0.51 USD |
+1.79
|
$1.64B 209.94M USD | $203.28K 25.99K USD | $3.96 0.51 USD | $4.19 0.54 USD | $1.64B 209.94M USD | 79.59 | $0.05 0.006 USD | |
| Designer Brands DBI | $4 — |
+12.36
|
$198.17M — | $1.23M — | $3.57 — | $4.09 — | $198.17M — | 0 | -$0.59 — | |
| C.BANNER 1028.HK | $0.63 0.08 USD |
+1.61
|
$1.31B 167.31M USD | $4.77M 609.39K USD | $0.55 0.07 USD | $0.63 0.08 USD | $1.31B 167.31M USD | 0 | -$0.07 -0.008 USD | |
| Geox S.p.A. GEO.MI | $0.32 0.35 USD |
-1.09
|
$119.81M 130.97M USD | $260.74K 285.02K USD | $0.32 0.35 USD | $0.33 0.36 USD | $119.81M 130.97M USD | 0 | -$0.08 -0.08 USD | |
| Piquadro S.p.A. PQ.MI | $2.36 2.58 USD |
0
|
$111.64M 122.04M USD | $6.31K 6.89K USD | $2.33 2.55 USD | $2.36 2.58 USD | $111.64M 122.04M USD | 10.26 | $0.23 0.25 USD | |
| CN INT DEV CORP 0264.HK | $2.03 0.26 USD |
-0.49
|
$937.33M 119.85M USD | $948K 121.21K USD | $1.93 0.25 USD | $2.13 0.27 USD | $937.33M 119.85M USD | 0 | -$0.04 -0.005 USD | |
| PROSPEROUS IND 1731.HK | $0.78 0.1 USD |
0
|
$873.6M 111.7M USD | $188K 24.04K USD | $0.77 0.1 USD | $0.78 0.1 USD | $873.6M 111.7M USD | 4.58 | $0.17 0.02 USD | |
| DAPHNE INT'L 0210.HK | $0.4099 0.05 USD |
-2.38
|
$811.23M 103.73M USD | $330K 42.19K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $811.23M 103.73M USD | 6.83 | $0.06 0.007 USD | |
| PEGASUS INT'L 0676.HK | $0.9799 0.13 USD |
0
|
$716.04M 91.55M USD | $24K 3.07K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $716.04M 91.55M USD | 0 | -$0.02 -0.002 USD | |
| Time Watch Investments Limited 2033.HK | $0.33 0.04 USD |
0
|
$679.16M 86.84M USD | $16K 2.05K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $679.16M 86.84M USD | 0 | -$0.01 -0.001 USD | |
| MAINLAND HOLD 1100.HK | $1.33 0.17 USD |
0
|
$570.79M 72.98M USD | $46K 5.88K USD | $1.33 0.17 USD | $1.4 0.18 USD | $570.79M 72.98M USD | 7.00 | $0.19 0.02 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $40.02 1.26 USD |
-0.6
|
$2.21B 69.45M USD | $148.57K 4.67K USD | $39.98 1.26 USD | $40.8 1.28 USD | $2.21B 69.45M USD | 28.58 | $1.4 0.04 USD | |
| Vera Bradley VRA | $2.45 — |
+4.7
|
$68.44M — | $128.04K — | $2.3 — | $2.46 — | $68.44M — | 0 | -$2.97 — | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $37.2 1.17 USD |
-0.75
|
$2.1B 65.97M USD | $1.88M 59.08K USD | $36.98 1.16 USD | $38.14 1.2 USD | $2.1B 65.97M USD | 0 | -$2.49 -0.07 USD | |
| SITOY GROUP 1023.HK | $0.52 0.07 USD |
-1.89
|
$499.54M 63.87M USD | $478K 61.12K USD | $0.52 0.07 USD | $0.54 0.07 USD | $499.54M 63.87M USD | 0 | -$0.18 -0.02 USD | |
| Mirza International Limited MIRZAINT.NS | $36.63 0.44 USD |
-0.79
|
$5.1B 61.69M USD | $142.63K 1.73K USD | $36.5 0.44 USD | $37.64 0.46 USD | $5.1B 61.69M USD | 36.63 | $1 0.01 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.8699 0.11 USD |
+1.16
|
$355.5M 45.46M USD | $392K 50.12K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $355.5M 45.46M USD | 5.43 | $0.16 0.02 USD | |
| KINGMAKER 1170.HK | $0.5 0.06 USD |
+1.01
|
$330.6M 42.27M USD | $758K 96.92K USD | $0.5 0.06 USD | $0.5 0.06 USD | $330.6M 42.27M USD | 0 | -$0.05 -0.006 USD | |
| Bonia Corporation Berhad 9288.KL | $0.9 0.19 USD |
0
|
$180.9M 38.46M USD | $1.7K 361.47 USD | $0.9 0.19 USD | $0.9 0.19 USD | $180.9M 38.46M USD | 30.00 | $0.03 0.006 USD | |
| NAMYUE HOLDINGS 1058.HK | $0.45 0.06 USD |
-3.23
|
$242.11M 30.96M USD | $2K 255.73 USD | $0.45 0.06 USD | $0.45 0.06 USD | $242.11M 30.96M USD | 0 | -$0.06 -0.007 USD | |
| Victory New Materials Limited Company 1340.TW | $6 0.19 USD |
+2.04
|
$917.54M 29.16M USD | $102.77K 3.27K USD | $5.86 0.19 USD | $6 0.19 USD | $917.54M 29.16M USD | 0 | -$4.35 -0.1 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.7399 0.02 USD |
-2.63
|
$399.6M 11.24M USD | $46.1K 1.3K USD | $0.7399 0.02 USD | $0.77 0.02 USD | $399.6M 11.24M USD | 37.00 | $0.02 0.0005 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7399 0.02 USD |
+5.71
|
$325.48M 9.16M USD | $7K 196.96 USD | $0.6999 0.02 USD | $0.75 0.02 USD | $325.48M 9.16M USD | 0 | -$0.33 -0.009 USD | |
| GROWN UP GROUP 1842.HK | $0.05 0.0069 USD |
0
|
$64.8M 8.29M USD | $580K 74.16K USD | $0.05 0.0069 USD | $0.05999 0.0074 USD | $64.8M 8.29M USD | 0 | -$0.01 -0.001 USD | |
| Jimu Group Limited 8187.HK | $0.4199 0.05 USD |
0
|
$62.95M 8.05M USD | $100K 12.79K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $62.95M 8.05M USD | 0 | -$0.09 -0.01 USD | |
| American Rebel AREB | $1.45 — |
+0.69
|
$7.86M — | $575.5K — | $1.3 — | $1.48 — | $7.86M — | 0 | -$193.5 — | |
| Sinaran Advance Group Berhad 5172.KL | $0.04 0.0074 USD |
-12.5
|
$36.78M 7.82M USD | $1.35M 286.39K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $36.78M 7.82M USD | 0 | $0 0 USD | |
| Protektor S.A. PRT.WA | $1.32 0.34 USD |
0
|
$30.13M 7.66M USD | $21.2K 5.39K USD | $1.31 0.33 USD | $1.34 0.34 USD | $30.13M 7.66M USD | 0 | -$0.62 -0.1 USD | |
| XiDeLang Holdings Ltd 5156.KL | $0.02 0.0031 USD |
+50
|
$31.74M 6.75M USD | $201.1K 42.76K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $31.74M 6.75M USD | 0 | $0 0 USD | |
| Sling Group Holdings Limited 8285.HK | $0.05 0.0063 USD |
-5.66
|
$28M 3.58M USD | $280K 35.8K USD | $0.05 0.0063 USD | $0.05999 0.0072 USD | $28M 3.58M USD | 0 | -$0.01 -0.001 USD | |
| Samsara Luggage SAML | $0.002 — |
+300
|
$427.46K — | $2 — | $0.001 — | $0.001 — | $427.46K — | 0.020 | $0.1 — | |
| NIKE, Inc. NKE.BA | $7,790 9.21 USD |
+0.52
|
$130.41T 154.15B USD | $59.51K 70.35 USD | $7,640 9.03 USD | $7,880 9.31 USD | $130.41T 154.15B USD | 0.91 | $8.47K 10.01 USD | |
| NIKE, Inc. NKE.MX | $1,159.16 68.64 USD |
+1.24
|
$1.71T 101.54B USD | $748 44.29 USD | $1,136 67.27 USD | $1,165 68.98 USD | $1.71T 101.54B USD | 31.97 | $36.25 2.15 USD | |
| NIKE, Inc. NIKE34.SA | $33.33 6.76 USD |
+0.73
|
$480.57B 97.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $480.57B 97.4B USD | 31.74 | $1.05 0.21 USD | |
| NIKE, Inc. NKE.SN | $74.25 — |
-0.74
|
$91.93B — | $0 — | $0 — | $0 — | $91.93B — | 38.07 | $1.95 — | |
| NIKE, Inc. NKE.F | $54.38 59.35 USD |
+0.46
|
$82.13B 89.78B USD | $1.12K 1.22K USD | $53.55 58.54 USD | $54.33 59.39 USD | $82.13B 89.78B USD | 32.12 | $1.69 1.85 USD | |
| NIKE, Inc. NKE.VI | $54.1 59.14 USD |
+1.75
|
$82.01B 89.65B USD | $100 109.31 USD | $54.02 59.05 USD | $54.17 59.22 USD | $82.01B 89.65B USD | 32.20 | $1.68 1.84 USD | |
| adidas AG ADDDF | $180 — |
-2.12
|
$33.08B — | $10 — | $182.93 — | $182.93 — | $33.08B — | 23.04 | $7.81 — | |
| adidas AG ADS.VI | $163.7 178.95 USD |
+2.92
|
$29.58B 32.34B USD | $0 0 USD | $161.55 176.6 USD | $163.7 178.95 USD | $29.58B 32.34B USD | 24.14 | $6.78 7.41 USD | |
| adidas AG ADS.F | $162.95 178.56 USD |
+1.49
|
$29.35B 32.08B USD | $404 384.78 USD | $161 175.99 USD | $164.35 179.66 USD | $29.35B 32.08B USD | 24.12 | $6.77 7.4 USD | |
| adidas AG ADS1.SG | $78.5 85.81 USD |
-0.63
|
$28.7B 31.37B USD | $0 0 USD | $77.5 84.72 USD | $79 86.36 USD | $28.7B 31.37B USD | 23.15 | $3.39 3.71 USD | |
| adidas AG ADS1.F | $79 86.36 USD |
+1.28
|
$28.52B 31.18B USD | $125 136.64 USD | $79 86.36 USD | $79 86.36 USD | $28.52B 31.18B USD | 23.30 | $3.39 3.71 USD | |
| ASICS ASCCF | $23.15 — |
0
|
$18.36B — | $100 — | $23.15 — | $23.15 — | $18.36B — | 34.04 | $0.68 — | |
| ASICS Corporation ASI.F | $21 22.96 USD |
-5.41
|
$15.15B 16.56B USD | $20 21.86 USD | $21 22.96 USD | $21 22.96 USD | $15.15B 16.56B USD | 35.59 | $0.59 0.64 USD | |
| ASICS Corporation ASI1.F | $20.91 22.86 USD |
-2.29
|
$15.06B 16.46B USD | $400 437.25 USD | $20.88 22.82 USD | $20.91 22.86 USD | $15.06B 16.46B USD | 35.44 | $0.59 0.64 USD | |
| Deckers Outdoor Corporation DO2.F | $70.92 77.53 USD |
-0.56
|
$10.36B 11.33B USD | $12 13.12 USD | $70.92 77.53 USD | $70.92 77.53 USD | $10.36B 11.33B USD | 12.14 | $5.84 6.38 USD | |
| Crocs, Inc. C7N.F | $69.32 75.78 USD |
-0.79
|
$3.61B 3.94B USD | $268 292.96 USD | $69.32 75.78 USD | $69.32 75.78 USD | $3.61B 3.94B USD | 27.72 | $2.5 2.73 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $9.67 — |
+8.65
|
$3.13B — | $6 — | $9.08 — | $9.08 — | $3.13B — | 8.19 | $1.18 — | |
| PUMA SE PMMAF | $19.76 — |
-5
|
$3.01B — | $100 — | $20.8 — | $20.8 — | $3.01B — | 0 | -$2.21 — | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.63 — |
0
|
$2.96B — | $500 — | $1.65 — | $1.65 — | $2.96B — | 6.79 | $0.24 — | |
| Samsonite Group S.A. SMSOF | $1.71 — |
0
|
$2.92B — | $240 — | $1.95 — | $1.95 — | $2.92B — | 8.14 | $0.21 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}