Сектор: Цикличные компании Отрасль: Обувь и аксессуары Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (34)
- Аргентина (2)
- Австрия (3)
- Бразилия (5)
- Чили (1)
- Китай (10)
- Франция (2)
- Германия (29)
- Гонконг (23)
- Индия (25)
- Индонезия (2)
- Италия (2)
- Япония (8)
- Малайзия (3)
- Мексика (1)
- Польша (4)
- Южная Корея (7)
- Тайвань (9)
- Таиланд (6)
- Турция (3)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- BSE (13)
- Buenos Aires (2)
- Frankfurt (25)
- HKSE (23)
- IOB (4)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (2)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (8)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Цикличные компании (183)
- {{item.name}}
- Все секторы
- Цикличные компании (183)
Обувь и аксессуары (183)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NIKE, Inc. NIKE34.SA | R$32.52 6.59 USD |
-10.71
|
R$480.71B 97.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$480.71B 97.43B USD | 34.59 | R$0.94 0.19 USD | ||
| NIKE NKE | $58.71 — |
-10.54
|
$86.79B — | $95.40M — | $58.22 — | $60.38 — | $86.79B — | 34.33 | $1.71 — | ||
| NIKE, Inc. NKE.F | €50.50 55.2 USD |
+1.26
|
€74.65B 81.6B USD | €4.50K 4.91K USD | €50.14 54.81 USD | €50.70 55.42 USD | €74.65B 81.6B USD | 34.58 | €1.46 1.6 USD | ||
| NIKE, Inc. NKE.DE | €50.27 54.95 USD |
-0.44
|
€74.31B 81.23B USD | €36.59K 40K USD | €50.22 54.9 USD | €50.56 55.27 USD | €74.31B 81.23B USD | 34.43 | €1.46 1.6 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| adidas AG ADDYY | $96.47 — |
-1.31
|
$34.45B — | $11.14K — | $96.34 — | $97.57 — | $34.45B — | 24.29 | $3.97 — | ||
| adidas AG 0OLD.IL | €166.20 181.68 USD |
+0.45
|
€29.70B 32.47B USD | €9.59K 10.49K USD | €165.65 181.08 USD | €168.25 183.92 USD | €29.70B 32.47B USD | 0 | -€0.65 -0.7 USD | ||
| adidas AG ADS.DE | €166.20 181.68 USD |
+0.67
|
€29.67B 32.44B USD | €75.90K 82.97K USD | €165.65 181.08 USD | €168.30 183.97 USD | €29.67B 32.44B USD | 24.47 | €6.79 7.42 USD | ||
| ASICS Corporation 7936.T | ¥3,950 26.66 USD |
+3.24
|
¥3T 19.11B USD | ¥3M 22.05K USD | ¥3,893 26.28 USD | ¥3,954 26.69 USD | ¥3T 19.11B USD | 37.54 | ¥105 0.71 USD | ||
| ASICS Corporation ASCCY | $24.62 — |
-0.16
|
$17.71B — | $3.17K — | $24.62 — | $24.70 — | $17.71B — | 36.74 | $0.67 — | ||
| On Holding AG ONON | $48.57 — |
+0.23
|
$16.04B — | $3.76M — | $47.79 — | $48.90 — | $16.04B — | 57.14 | $0.85 — | ||
| Deckers Outdoor DECK | $99.47 — |
-1.07
|
$14.76B — | $3.18M — | $97.92 — | $100.60 — | $14.76B — | 14.78 | $6.73 — | ||
| Birkenstock Holding BIRK | $42.57 — |
+3.48
|
$7.83B — | $5.93M — | $40.07 — | $42.62 — | $7.83B — | 19.43 | $2.19 — | ||
| Crocs CROX | $89.31 — |
-0.17
|
$4.88B — | $2.80M — | $87.10 — | $89.46 — | $4.88B — | 31.01 | $2.88 — | ||
| PUMA SE 0NQE.IL | €21.89 23.93 USD |
-2.95
|
€3.86B 4.22B USD | €204.87K 223.95K USD | €21.83 23.86 USD | €22.53 24.63 USD | €3.86B 4.22B USD | 10.22 | €2.14 2.34 USD | ||
| PUMA SE PUMSY | $2.60 — |
-2.26
|
$3.94B — | $3.50K — | $2.59 — | $2.60 — | $3.94B — | 0 | -$0.23 — | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$118.50 3.77 USD |
-1.25
|
NT$117.02B 3.72B USD | NT$704.27K 22.38K USD | NT$118.50 3.77 USD | NT$120.50 3.83 USD | NT$117.02B 3.72B USD | 22.52 | NT$5.26 0.17 USD | ||
| Samsonite Group S.A. SMSOF | $2.41 — |
0
|
$3.66B — | $100.00 — | $2.45 — | $2.45 — | $3.66B — | 11.47 | $0.21 — | ||
| Samsonite SMSEY | $12.94 — |
-1.15
|
$3.58B — | $3.07K — | $12.51 — | $12.55 — | $3.58B — | 12.44 | $1.04 — | ||
| PUMA SE PUM.DE | €21.96 24.01 USD |
-2.05
|
€3.27B 3.57B USD | €419.51K 458.58K USD | €21.81 23.84 USD | €22.58 24.68 USD | €3.27B 3.57B USD | 0 | -€1.92 -2.09 USD | ||
| Samsonite Group S.A. 1910.HK | HK$20.02 2.56 USD |
-0.89
|
HK$27.72B 3.54B USD | HK$2.33M 297.6K USD | HK$19.87 2.54 USD | HK$20.24 2.59 USD | HK$27.72B 3.54B USD | 12.43 | HK$1.61 0.21 USD | ||
| Yue Yuen Industrial (Holdings) Limited 0551.HK | HK$17.26 2.21 USD |
-0.4
|
HK$27.69B 3.54B USD | HK$4.35M 556.2K USD | HK$17.01 2.17 USD | HK$17.50 2.24 USD | HK$27.69B 3.54B USD | 9.43 | HK$1.83 0.23 USD | ||
| Steven Madden SHOO | $43.05 — |
+0.35
|
$3.13B — | $1.84M — | $42.51 — | $43.69 — | $3.13B — | 55.19 | $0.78 — | ||
| Pou Chen Corporation 9904.TW | NT$30.55 0.97 USD |
-0.65
|
NT$90.02B 2.86B USD | NT$11.19M 355.58K USD | NT$30.45 0.97 USD | NT$30.95 0.98 USD | NT$90.02B 2.86B USD | 8.08 | NT$3.78 0.12 USD | ||
| Stella International Holdings Limited 1836.HK | HK$15.48 1.98 USD |
-3.07
|
HK$12.96B 1.66B USD | HK$1.69M 215.49K USD | HK$15.41 1.97 USD | HK$15.97 2.04 USD | HK$12.96B 1.66B USD | 10.60 | HK$1.46 0.19 USD | ||
| Alpargatas S.A. ALPA4.SA | R$11.72 2.38 USD |
0
|
R$7.94B 1.61B USD | R$0.00 0 USD | R$11.72 2.38 USD | R$11.72 2.38 USD | R$7.94B 1.61B USD | 22.98 | R$0.51 0.1 USD | ||
| 361 Degrees International Limited 1361.HK | HK$5.95 0.76 USD |
-1.16
|
HK$12.30B 1.57B USD | HK$2.83M 361.21K USD | HK$5.93 0.76 USD | HK$6.04 0.77 USD | HK$12.30B 1.57B USD | 9.15 | HK$0.65 0.08 USD | ||
| Wolverine World Wide WWW | $18.30 — |
-2.14
|
$1.50B — | $1.23M — | $18.05 — | $18.76 — | $1.50B — | 17.10 | $1.07 — | ||
| Vulcabras S.A. VULC3.SA | R$20.50 4.16 USD |
+0.74
|
R$5.57B 1.13B USD | R$20.80K 4.22K USD | R$20.35 4.12 USD | R$20.57 4.17 USD | R$5.57B 1.13B USD | 5.02 | R$4.08 0.83 USD | ||
| Dr. Martens DOCMF | $1.05 — |
0
|
$1.02B — | $2.00K — | $1.04 — | $1.04 — | $1.02B — | 52.39 | $0.02 — | ||
| Grendene S.A. GRND3.SA | R$5.38 1.09 USD |
+1.89
|
R$4.85B 983.75M USD | R$764.30K 154.91K USD | R$5.37 1.09 USD | R$5.44 1.1 USD | R$4.85B 983.75M USD | 6.72 | R$0.80 0.16 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥22.04 3.06 USD |
-0.27
|
CN¥5.29B 734.85M USD | CN¥1.37M 190.82K USD | CN¥21.92 3.05 USD | CN¥22.22 3.09 USD | CN¥5.29B 734.85M USD | 15.74 | CN¥1.40 0.19 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$114.00 3.62 USD |
+0.44
|
NT$22.81B 724.82M USD | NT$221.95K 7.05K USD | NT$113.50 3.61 USD | NT$115.50 3.67 USD | NT$22.81B 724.82M USD | 15.13 | NT$7.53 0.24 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$107.00 3.4 USD |
+0.94
|
NT$21.51B 683.36M USD | NT$485.94K 15.44K USD | NT$106.50 3.38 USD | NT$108.00 3.43 USD | NT$21.51B 683.36M USD | 14.90 | NT$7.18 0.23 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥52.97 7.37 USD |
+19.9
|
CN¥4.70B 654.02M USD | CN¥11.01M 1.53M USD | CN¥44.81 6.23 USD | CN¥53.02 7.37 USD | CN¥4.70B 654.02M USD | 588.55 | CN¥0.09 0.01 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥16.50 2.29 USD |
+0.3
|
CN¥4.43B 615.33M USD | CN¥1.89M 262.72K USD | CN¥16.41 2.28 USD | CN¥16.63 2.31 USD | CN¥4.43B 615.33M USD | 7.74 | CN¥2.13 0.3 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥16.15 2.25 USD |
-1.04
|
CN¥3.88B 538.93M USD | CN¥2.05M 285.29K USD | CN¥16.03 2.23 USD | CN¥16.38 2.28 USD | CN¥3.88B 538.93M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥9.54 1.33 USD |
-1.24
|
CN¥3.87B 538.12M USD | CN¥23.37M 3.25M USD | CN¥9.50 1.32 USD | CN¥9.73 1.35 USD | CN¥3.87B 538.12M USD | 0 | -CN¥0.44 -0.06 USD | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥8.81 1.22 USD |
-2.33
|
CN¥3.53B 491.19M USD | CN¥14.46M 2.01M USD | CN¥8.81 1.22 USD | CN¥9.22 1.28 USD | CN¥3.53B 491.19M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥8.33 1.16 USD |
0
|
CN¥3.50B 486.13M USD | CN¥48.61M 6.76M USD | CN¥7.70 1.07 USD | CN¥8.33 1.16 USD | CN¥3.50B 486.13M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥15.61 2.17 USD |
-0.19
|
CN¥3.39B 470.96M USD | CN¥3.46M 481.67K USD | CN¥15.55 2.16 USD | CN¥15.73 2.19 USD | CN¥3.39B 470.96M USD | 20.27 | CN¥0.77 0.11 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥5.86 0.81 USD |
-1.84
|
CN¥3.38B 469.49M USD | CN¥7.35M 1.02M USD | CN¥5.84 0.81 USD | CN¥6.00 0.83 USD | CN¥3.38B 469.49M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥12.83 1.78 USD |
-0.93
|
CN¥2.81B 391.32M USD | CN¥4.62M 643.03K USD | CN¥12.79 1.78 USD | CN¥12.96 1.8 USD | CN¥2.81B 391.32M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Designer Brands DBI | $7.63 — |
-3.42
|
$378.72M — | $931.84K — | $7.52 — | $7.92 — | $378.72M — | 0 | -$0.46 — | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$24.15 0.77 USD |
0
|
NT$10.14B 322.25M USD | NT$1.24M 39.34K USD | NT$23.65 0.75 USD | NT$24.30 0.77 USD | NT$10.14B 322.25M USD | 18.86 | NT$1.28 0.04 USD | ||
| Weyco WEYS | $32.64 — |
-4.34
|
$311.66M — | $29.95K — | $32.21 — | $34.14 — | $311.66M — | 12.85 | $2.54 — | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.47 0.06 USD |
+1.08
|
HK$2.44B 311.52M USD | HK$718.00K 91.81K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$2.44B 311.52M USD | 6.71 | HK$0.07 0.008 USD | ||
| Golden Solar New Energy Technology Holdings Limited 1121.HK | HK$1.20 0.15 USD |
+1.69
|
HK$2.31B 295.25M USD | HK$574.00K 73.39K USD | HK$1.16 0.15 USD | HK$1.25 0.16 USD | HK$2.31B 295.25M USD | 0 | -HK$0.17 -0.02 USD | ||
| China Jicheng Holdings Limited 1027.HK | HK$4.45 0.57 USD |
+8.8
|
HK$1.84B 234.74M USD | HK$45.25K 5.79K USD | HK$4.41 0.56 USD | HK$4.45 0.57 USD | HK$1.84B 234.74M USD | 88.99 | HK$0.05 0.006 USD | ||
| Rocky Brands RCKY | $29.87 — |
-2.74
|
$223.84M — | $42.53K — | $29.75 — | $30.55 — | $223.84M — | 10.90 | $2.74 — | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$62.20 1.98 USD |
+0.32
|
NT$5.88B 186.98M USD | NT$598.31K 19.01K USD | NT$62.20 1.98 USD | NT$62.90 2 USD | NT$5.88B 186.98M USD | 2.94 | NT$21.09 0.67 USD | ||
| C.banner International Holdings Limited 1028.HK | HK$0.68 0.09 USD |
-2.86
|
HK$1.41B 180.59M USD | HK$688.00K 87.97K USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.41B 180.59M USD | 0 | -HK$0.08 -0.01 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 11.21 0.35 USD |
+0.99
|
TRY 5.49B 172.5M USD | TRY 570.09K 17.9K USD | TRY 11.07 0.35 USD | TRY 11.34 0.36 USD | TRY 5.49B 172.5M USD | 17.24 | TRY 0.65 0.02 USD | ||
| China International Development Corporation Limited 0264.HK | HK$2.35 0.3 USD |
-2.89
|
HK$1.09B 138.74M USD | HK$2.79M 356.48K USD | HK$2.35 0.3 USD | HK$2.47 0.32 USD | HK$1.09B 138.74M USD | 0 | -HK$0.04 -0.005 USD | ||
| Piquadro S.p.A. PQ.MI | €2.42 2.65 USD |
-1.22
|
€114.48M 125.15M USD | €11.86K 12.96K USD | €2.42 2.65 USD | €2.47 2.7 USD | €114.48M 125.15M USD | 10.52 | €0.23 0.25 USD | ||
| Geox S.p.A. GEO.MI | €0.31 0.33 USD |
-0.49
|
€111.87M 122.28M USD | €559.86K 612K USD | €0.30 0.33 USD | €0.31 0.34 USD | €111.87M 122.28M USD | 0 | -€0.08 -0.08 USD | ||
| Daphne International Holdings Limited 0210.HK | HK$0.44 0.06 USD |
+2.35
|
HK$860.69M 110.05M USD | HK$38.00K 4.86K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$860.69M 110.05M USD | 6.21 | HK$0.07 0.008 USD | ||
| Prosperous Industrial (Holdings) Limited 1731.HK | HK$0.76 0.1 USD |
+2.7
|
HK$851.20M 108.84M USD | HK$44.00K 5.63K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$851.20M 108.84M USD | 4.47 | HK$0.17 0.02 USD | ||
| Geox S.p.A. 0KHH.IL | €0.31 0.34 USD |
+0.32
|
€82.82M 90.53M USD | €45.00K 49.19K USD | €0.31 0.34 USD | €0.31 0.34 USD | €82.82M 90.53M USD | 0 | -€0.01 -0.01 USD | ||
| Time Watch Investments Limited 2033.HK | HK$0.34 0.04 USD |
0
|
HK$689.45M 88.16M USD | HK$60.00K 7.67K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$689.45M 88.16M USD | 0 | -HK$0.01 -0.001 USD | ||
| Mainland Headwear Holdings Limited 1100.HK | HK$1.26 0.16 USD |
+0.8
|
HK$540.75M 69.14M USD | HK$8.00K 1.02K USD | HK$1.26 0.16 USD | HK$1.32 0.17 USD | HK$540.75M 69.14M USD | 6.63 | HK$0.19 0.02 USD | ||
| Vera Bradley VRA | $2.35 — |
+1.29
|
$65.69M — | $787.61K — | $2.20 — | $2.38 — | $65.69M — | 0 | -$2.95 — | ||
| Sitoy Group Holdings Limited 1023.HK | HK$0.52 0.07 USD |
0
|
HK$501.25M 64.09M USD | HK$48.00K 6.14K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$501.25M 64.09M USD | 0 | -HK$0.19 -0.02 USD | ||
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$1.14 0.15 USD |
0
|
HK$465.83M 59.56M USD | HK$166.00K 21.23K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$465.83M 59.56M USD | 5.42 | HK$0.21 0.03 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 34.54 1.08 USD |
+1.41
|
TRY 1.87B 58.57M USD | TRY 225.12K 7.07K USD | TRY 33.72 1.06 USD | TRY 34.72 1.09 USD | TRY 1.87B 58.57M USD | 24.67 | TRY 1.40 0.04 USD | ||
| Kingmaker Footwear Holdings Limited 1170.HK | HK$0.53 0.07 USD |
-3.64
|
HK$350.43M 44.81M USD | HK$166.00K 21.23K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$350.43M 44.81M USD | 0 | -HK$0.04 -0.005 USD | ||
| TATA Health International Holdings Limited 1255.HK | HK$1.42 0.18 USD |
+5.97
|
HK$344.84M 44.09M USD | HK$102.00K 13.04K USD | HK$1.28 0.16 USD | HK$1.43 0.18 USD | HK$344.84M 44.09M USD | 0 | -HK$0.28 -0.03 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 22.90 0.72 USD |
-0.61
|
TRY 1.29B 40.61M USD | TRY 1.53M 48.18K USD | TRY 22.84 0.72 USD | TRY 23.98 0.75 USD | TRY 1.29B 40.61M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$7.45 0.24 USD |
+1.5
|
NT$1.14B 36.2M USD | NT$156.25K 4.96K USD | NT$7.35 0.23 USD | NT$7.60 0.24 USD | NT$1.14B 36.2M USD | 0 | -NT$5.52 -0.1 USD | ||
| Bonia Corporation Berhad 9288.KL | MYR 0.80 0.17 USD |
0
|
MYR 160.80M 34.19M USD | MYR 22.00K 4.68K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 160.80M 34.19M USD | 20.00 | MYR 0.04 0.008 USD | ||
| Jimu Group Limited 8187.HK | HK$0.57 0.07 USD |
+3.64
|
HK$86.46M 11.05M USD | HK$180.00K 23.02K USD | HK$0.46 0.06 USD | HK$0.58 0.07 USD | HK$86.46M 11.05M USD | 0 | -HK$0.08 -0.01 USD | ||
| Sinaran Advance Group Berhad 5172.KL | MYR 0.05 0.0095 USD |
-10
|
MYR 47.29M 10.06M USD | MYR 628.30K 133.6K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 47.29M 10.06M USD | 2.25 | MYR 0.02 0.004 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.70 0.02 USD |
+1.45
|
THB 307.89M 8.66M USD | THB 52.56K 1.48K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 307.89M 8.66M USD | 0 | -THB 0.41 -0.01 USD | ||
| Grown Up Group Investment Holdings Limited 1842.HK | HK$0.06 0.0071 USD |
-5.08
|
HK$67.20M 8.59M USD | HK$5.53M 707.34K USD | HK$0.05 0.0065 USD | HK$0.06 0.0080 USD | HK$67.20M 8.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| Protektor S.A. PRT.WA | PLN 1.08 0.27 USD |
+2.37
|
PLN 24.65M 6.27M USD | PLN 137.33K 34.9K USD | PLN 1.03 0.26 USD | PLN 1.10 0.28 USD | PLN 24.65M 6.27M USD | 0 | -PLN 0.57 -0.1 USD | ||
| XiDeLang Holdings Ltd 5156.KL | MYR 0.01 0.0021 USD |
0
|
MYR 28.22M 6M USD | MYR 115.00K 24.45K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 28.22M 6M USD | 0 | MYR 0.00 0 USD | ||
| American Rebel AREB | $0.95 — |
+7.56
|
$5.89M — | $296.99K — | $0.88 — | $0.95 — | $5.89M — | 0.0022 | $413.36 — | ||
| Sling Group Holdings Limited 8285.HK | HK$0.04 0.0048 USD |
-5
|
HK$21.28M 2.72M USD | HK$315.00K 40.28K USD | HK$0.04 0.0048 USD | HK$0.04 0.0049 USD | HK$21.28M 2.72M USD | 0 | -HK$0.01 -0.001 USD | ||
| Samsara Luggage SAML | $0.00 — |
0
|
$64.12K — | $2.00 — | $0.00 — | $0.00 — | $64.12K — | 0.0030 | $0.10 — | ||
| NIKE, Inc. NKE.BA | ARS 7,585.00 8.97 USD |
-10.02
|
ARS 132.24T 156.32B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 132.24T 156.32B USD | 1.01 | ARS 7.44K 8.79 USD | ||
| NIKE, Inc. NKE.MX | MX$1,055.50 62.5 USD |
-11.44
|
MX$1.56T 92.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.56T 92.39B USD | 34.34 | MX$30.73 1.82 USD | ||
| NIKE, Inc. NKE.SN | $59.28 — |
-20.75
|
$87.63B — | $0.00 — | $0.00 — | $0.00 — | $87.63B — | 34.66 | $1.71 — | ||
| NIKE, Inc. NKE.VI | €50.20 54.88 USD |
-0.61
|
€74.21B 81.12B USD | €662.00 723.66 USD | €50.20 54.88 USD | €50.50 55.2 USD | €74.21B 81.12B USD | 34.62 | €1.45 1.59 USD | ||
| adidas AG ADDDF | $188.82 — |
-2.73
|
$33.71B — | $1.00 — | $192.83 — | $192.83 — | $33.71B — | 23.75 | $7.95 — | ||
| adidas AG ADS1.F | €84.00 91.82 USD |
+2.44
|
€30.00B 32.79B USD | €12.00 13.12 USD | €81.50 89.09 USD | €84.00 91.82 USD | €30.00B 32.79B USD | 24.77 | €3.39 3.71 USD | ||
| adidas AG ADS.VI | €166.50 182.01 USD |
+0.36
|
€29.73B 32.5B USD | €22.00 24.05 USD | €166.50 182.01 USD | €167.70 183.32 USD | €29.73B 32.5B USD | 24.52 | €6.79 7.42 USD | ||
| adidas AG ADS.F | €166.45 181.95 USD |
+0.45
|
€29.72B 32.49B USD | €409.00 447.09 USD | €165.50 180.91 USD | €168.00 183.65 USD | €29.72B 32.49B USD | 24.55 | €6.78 7.41 USD | ||
| adidas AG ADS1.SG | €80.00 87.45 USD |
0
|
€28.85B 31.54B USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €28.85B 31.54B USD | 23.59 | €3.39 3.71 USD | ||
| ASICS ASCCF | $26.25 — |
0
|
$18.81B — | $25.00 — | $20.96 — | $20.96 — | $18.81B — | 39.17 | $0.67 — | ||
| ASICS Corporation ASI1.F | €21.43 23.43 USD |
+4.59
|
€15.37B 16.8B USD | €1.41K 1.54K USD | €20.84 22.78 USD | €21.96 24.01 USD | €15.37B 16.8B USD | 36.94 | €0.58 0.63 USD | ||
| ASICS Corporation ASI.F | €21.20 23.17 USD |
+0.95
|
€15.34B 16.77B USD | €228.00 249.23 USD | €21.20 23.17 USD | €21.20 23.17 USD | €15.34B 16.77B USD | 36.55 | €0.58 0.63 USD | ||
| Deckers Outdoor Corporation DO2.F | €84.84 92.74 USD |
+0.57
|
€12.52B 13.69B USD | €190.00 207.7 USD | €84.84 92.74 USD | €84.84 92.74 USD | €12.52B 13.69B USD | 14.78 | €5.74 6.27 USD | ||
| Crocs, Inc. C7N.F | €75.94 83.01 USD |
-0.18
|
€4.17B 4.56B USD | €4.00 4.37 USD | €75.94 83.01 USD | €75.94 83.01 USD | €4.17B 4.56B USD | 30.86 | €2.46 2.69 USD | ||
| PUMA SE PMMAF | $25.90 — |
-5.82
|
$3.85B — | $296.00 — | $27.50 — | $27.50 — | $3.85B — | 0 | -$2.25 — | ||
| Yue Yuen Industrial (Holdings) Limited YUEIY | $11.18 — |
-2.7
|
$3.68B — | $800.00 — | $11.36 — | $11.36 — | $3.68B — | 9.47 | $1.18 — | ||
| PUMA SE PUMA.F | €2.10 2.3 USD |
-9.48
|
€3.32B 3.63B USD | €2.00 2.19 USD | €2.10 2.3 USD | €2.10 2.3 USD | €3.32B 3.63B USD | 0 | -€0.19 -0.2 USD | ||
| PUMA SE PUM.F | €21.96 24.01 USD |
0
|
€3.27B 3.57B USD | €10.30K 11.26K USD | €21.88 23.92 USD | €22.40 24.49 USD | €3.27B 3.57B USD | 0 | -€1.92 -2.09 USD | ||
| Yue Yuen Industrial (Holdings) YUEIF | $2.18 — |
+33.74
|
$3.57B — | $500.00 — | $1.65 — | $1.65 — | $3.57B — | 9.08 | $0.24 — | ||
| PUMA SE PUM.VI | €21.87 23.91 USD |
-3.74
|
€3.25B 3.55B USD | €982.00 1.07K USD | €21.87 23.91 USD | €22.40 24.49 USD | €3.25B 3.55B USD | 0 | -€1.92 -2.09 USD | ||
| Samsonite Group S.A. 1SO.F | €2.15 2.35 USD |
-4.35
|
€3.03B 3.31B USD | €3.51K 3.83K USD | €2.15 2.35 USD | €2.17 2.37 USD | €3.03B 3.31B USD | 11.96 | €0.18 0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}