Сектор: Цикличные компании Отрасль: Обувь и аксессуары Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (34)
- Аргентина (2)
- Австрия (3)
- Бразилия (5)
- Чили (1)
- Китай (10)
- Франция (2)
- Германия (29)
- Гонконг (23)
- Индия (25)
- Индонезия (2)
- Италия (2)
- Япония (8)
- Малайзия (3)
- Мексика (1)
- Польша (4)
- Южная Корея (7)
- Тайвань (9)
- Таиланд (6)
- Турция (3)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- BSE (13)
- Buenos Aires (2)
- Frankfurt (25)
- HKSE (23)
- IOB (4)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (2)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (8)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Цикличные компании (183)
- {{item.name}}
- Все секторы
- Цикличные компании (183)
Обувь и аксессуары (183)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NIKE, Inc. NIKE34.SA | R$34.95 7.08 USD |
+0.53
|
R$516.63B 104.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$516.63B 104.71B USD | 33.60 | R$1.04 0.21 USD | ||
| NIKE NKE | $65.39 — |
+1.82
|
$96.66B — | $9.84M — | $63.58 — | $65.99 — | $96.66B — | 33.53 | $1.95 — | ||
| NIKE, Inc. NKE.DE | €56.51 61.77 USD |
+1.31
|
€83.53B 91.31B USD | €17.36K 18.98K USD | €54.76 59.86 USD | €56.51 61.77 USD | €83.53B 91.31B USD | 33.63 | €1.68 1.84 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| adidas AG ADDYY | $93.54 — |
+0.66
|
$33.40B — | $15.42K — | $93.10 — | $93.96 — | $33.40B — | 23.80 | $3.93 — | ||
| adidas AG 0OLD.IL | €161.15 176.16 USD |
+0.64
|
€28.80B 31.48B USD | €64.00 69.96 USD | €0.00 0 USD | €0.00 0 USD | €28.80B 31.48B USD | 0 | -€0.65 -0.7 USD | ||
| adidas AG ADS.DE | €161.15 176.16 USD |
+0.47
|
€28.77B 31.45B USD | €474.63K 518.84K USD | €159.05 173.86 USD | €162.20 177.31 USD | €28.77B 31.45B USD | 23.76 | €6.78 7.41 USD | ||
| ASICS Corporation 7936.T | ¥3,688 24.9 USD |
-0.43
|
¥3T 17.84B USD | ¥1M 8.61K USD | ¥3,680 24.84 USD | ¥3,731 25.19 USD | ¥3T 17.84B USD | 35.06 | ¥105 0.71 USD | ||
| ASICS Corporation ASCCY | $23.72 — |
-2.75
|
$17.06B — | $681.00 — | $23.72 — | $23.85 — | $17.06B — | 35.40 | $0.67 — | ||
| On Holding AG ONON | $44.68 — |
+1.57
|
$14.75B — | $7.37M — | $43.17 — | $45.38 — | $14.75B — | 53.19 | $0.84 — | ||
| Deckers Outdoor DECK | $92.02 — |
+4.53
|
$13.65B — | $5.55M — | $87.51 — | $92.62 — | $13.65B — | 13.67 | $6.73 — | ||
| Birkenstock Holding BIRK | $43.62 — |
+0.67
|
$8.02B — | $2.00M — | $42.97 — | $44.50 — | $8.02B — | 22.95 | $1.90 — | ||
| Crocs CROX | $86.63 — |
+1.94
|
$4.73B — | $1.26M — | $83.91 — | $87.01 — | $4.73B — | 30.07 | $2.88 — | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$129.00 4.1 USD |
+1.18
|
NT$127.39B 4.05B USD | NT$190.08K 6.04K USD | NT$127.00 4.04 USD | NT$129.50 4.11 USD | NT$127.39B 4.05B USD | 24.57 | NT$5.25 0.17 USD | ||
| PUMA SE 0NQE.IL | €20.83 22.77 USD |
+4.35
|
€3.67B 4.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.67B 4.01B USD | 9.73 | €2.14 2.34 USD | ||
| PUMA SE PUMSY | $2.35 — |
+22.08
|
$3.56B — | $2.26K — | $2.35 — | $2.37 — | $3.56B — | 0 | -$0.22 — | ||
| Samsonite SMSEY | $12.54 — |
+0.32
|
$3.47B — | $100.00 — | $12.45 — | $12.45 — | $3.47B — | 12.05 | $1.04 — | ||
| Samsonite Group S.A. 1910.HK | HK$19.52 2.5 USD |
+0.1
|
HK$27.03B 3.46B USD | HK$404.77K 51.76K USD | HK$19.37 2.48 USD | HK$19.60 2.51 USD | HK$27.03B 3.46B USD | 12.12 | HK$1.61 0.21 USD | ||
| PUMA SE PUM.F | €20.91 22.86 USD |
+4.55
|
€3.11B 3.4B USD | €6.94K 7.59K USD | €19.43 21.24 USD | €21.00 22.96 USD | €3.11B 3.4B USD | 0 | -€1.92 -2.09 USD | ||
| YUE YUEN IND 0551.HK | HK$16.54 2.11 USD |
+1.85
|
HK$26.54B 3.39B USD | HK$1.92M 246.11K USD | HK$16.18 2.07 USD | HK$16.62 2.13 USD | HK$26.54B 3.39B USD | 8.98 | HK$1.84 0.24 USD | ||
| PUMA SE PUM.DE | €20.71 22.64 USD |
+3.81
|
€3.08B 3.37B USD | €2.04M 2.23M USD | €19.71 21.54 USD | €21.08 23.04 USD | €3.08B 3.37B USD | 0 | -€1.92 -2.09 USD | ||
| Steven Madden SHOO | $42.93 — |
+2.75
|
$3.12B — | $848.11K — | $41.25 — | $43.08 — | $3.12B — | 55.03 | $0.78 — | ||
| Pou Chen Corporation 9904.TW | NT$31.05 0.99 USD |
-0.16
|
NT$91.50B 2.91B USD | NT$7.02M 223.18K USD | NT$30.75 0.98 USD | NT$31.30 0.99 USD | NT$91.50B 2.91B USD | 8.21 | NT$3.78 0.12 USD | ||
| STELLA HOLDINGS 1836.HK | HK$16.49 2.11 USD |
+0.37
|
HK$13.80B 1.77B USD | HK$421.50K 53.89K USD | HK$16.25 2.08 USD | HK$16.57 2.12 USD | HK$13.80B 1.77B USD | 11.29 | HK$1.46 0.19 USD | ||
| 361 DEGREES 1361.HK | HK$5.98 0.76 USD |
+0.17
|
HK$12.36B 1.58B USD | HK$351.00K 44.88K USD | HK$5.93 0.76 USD | HK$5.99 0.77 USD | HK$12.36B 1.58B USD | 9.20 | HK$0.65 0.08 USD | ||
| Alpargatas S.A. ALPA4.SA | R$11.30 2.29 USD |
-0.62
|
R$7.74B 1.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.74B 1.57B USD | 22.15 | R$0.51 0.1 USD | ||
| Wolverine World Wide WWW | $17.02 — |
+5
|
$1.40B — | $2.05M — | $16.09 — | $17.27 — | $1.40B — | 15.90 | $1.07 — | ||
| Vulcabras S.A. VULC3.SA | R$20.18 4.09 USD |
-1.08
|
R$5.81B 1.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.81B 1.18B USD | 4.94 | R$4.08 0.83 USD | ||
| Grendene S.A. GRND3.SA | R$4.97 1.01 USD |
+0.81
|
R$4.48B 908.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.48B 908.78M USD | 6.21 | R$0.80 0.16 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥24.26 3.37 USD |
+0.25
|
CN¥5.82B 808.87M USD | CN¥1.21M 168.59K USD | CN¥23.88 3.32 USD | CN¥24.59 3.42 USD | CN¥5.82B 808.87M USD | 17.32 | CN¥1.40 0.19 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$119.00 3.78 USD |
+1.28
|
NT$23.81B 756.61M USD | NT$1.19M 37.88K USD | NT$117.50 3.73 USD | NT$122.00 3.88 USD | NT$23.81B 756.61M USD | 15.82 | NT$7.52 0.24 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$111.50 3.54 USD |
-1.75
|
NT$22.41B 712.1M USD | NT$970.89K 30.85K USD | NT$111.50 3.54 USD | NT$115.00 3.65 USD | NT$22.41B 712.1M USD | 15.52 | NT$7.18 0.23 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥17.15 2.38 USD |
-0.46
|
CN¥4.60B 639.57M USD | CN¥2.83M 392.97K USD | CN¥17.04 2.37 USD | CN¥17.38 2.42 USD | CN¥4.60B 639.57M USD | 8.05 | CN¥2.13 0.3 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥48.00 6.67 USD |
-1.82
|
CN¥4.26B 592.66M USD | CN¥867.10K 120.56K USD | CN¥47.50 6.6 USD | CN¥48.90 6.8 USD | CN¥4.26B 592.66M USD | 533.33 | CN¥0.09 0.01 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥10.16 1.41 USD |
+2.11
|
CN¥4.12B 573.09M USD | CN¥27.41M 3.81M USD | CN¥9.75 1.36 USD | CN¥10.24 1.42 USD | CN¥4.12B 573.09M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥16.35 2.27 USD |
-0.12
|
CN¥3.92B 545.61M USD | CN¥634.00K 88.15K USD | CN¥16.25 2.26 USD | CN¥16.45 2.29 USD | CN¥3.92B 545.61M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥16.66 2.32 USD |
-1.3
|
CN¥3.62B 502.64M USD | CN¥3.14M 436.07K USD | CN¥16.65 2.32 USD | CN¥16.99 2.36 USD | CN¥3.62B 502.64M USD | 21.63 | CN¥0.77 0.11 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.14 0.85 USD |
-0.49
|
CN¥3.54B 491.92M USD | CN¥3.73M 519.02K USD | CN¥6.04 0.84 USD | CN¥6.18 0.86 USD | CN¥3.54B 491.92M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥15.83 2.2 USD |
-1.74
|
CN¥3.47B 482.82M USD | CN¥3.28M 456.02K USD | CN¥15.73 2.19 USD | CN¥16.23 2.26 USD | CN¥3.47B 482.82M USD | 0 | -CN¥0.33 -0.04 USD | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥8.50 1.18 USD |
-6.8
|
CN¥3.41B 473.91M USD | CN¥16.49M 2.29M USD | CN¥8.47 1.18 USD | CN¥9.08 1.26 USD | CN¥3.41B 473.91M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥7.12 0.99 USD |
-1.25
|
CN¥2.99B 415.51M USD | CN¥4.24M 589.7K USD | CN¥7.07 0.98 USD | CN¥7.28 1.01 USD | CN¥2.99B 415.51M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$25.75 0.82 USD |
+2.18
|
NT$10.81B 343.6M USD | NT$1.43M 45.44K USD | NT$25.20 0.8 USD | NT$26.15 0.83 USD | NT$10.81B 343.6M USD | 20.11 | NT$1.28 0.04 USD | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.45 0.06 USD |
-1.1
|
HK$2.33B 298.26M USD | HK$110.00K 14.06K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$2.33B 298.26M USD | 6.42 | HK$0.07 0.008 USD | ||
| GOLDENSOLAR 1121.HK | HK$1.20 0.15 USD |
-1.64
|
HK$2.31B 295.25M USD | HK$52.00K 6.65K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$2.31B 295.25M USD | 0 | -HK$0.17 -0.02 USD | ||
| Weyco WEYS | $30.01 — |
+0.17
|
$286.55M — | $9.11K — | $29.88 — | $30.18 — | $286.55M — | 11.81 | $2.54 — | ||
| C.BANNER 1028.HK | HK$0.91 0.12 USD |
+1.11
|
HK$1.89B 241.67M USD | HK$3.76M 480.51K USD | HK$0.90 0.12 USD | HK$1.02 0.13 USD | HK$1.89B 241.67M USD | 0 | -HK$0.08 -0.01 USD | ||
| Rocky Brands RCKY | $30.04 — |
-0.58
|
$225.11M — | $46.28K — | $29.35 — | $30.65 — | $225.11M — | 10.96 | $2.74 — | ||
| Designer Brands DBI | $4.23 — |
-2.53
|
$209.57M — | $530.19K — | $4.12 — | $4.30 — | $209.57M — | 0 | -$0.59 — | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$64.60 2.05 USD |
-0.62
|
NT$6.11B 194.2M USD | NT$666.31K 21.17K USD | NT$64.50 2.05 USD | NT$65.70 2.09 USD | NT$6.11B 194.2M USD | 3.06 | NT$21.09 0.67 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 11.35 0.36 USD |
+1.43
|
TRY 5.56B 174.66M USD | TRY 1.01M 31.6K USD | TRY 11.07 0.35 USD | TRY 11.51 0.36 USD | TRY 5.56B 174.66M USD | 17.46 | TRY 0.65 0.02 USD | ||
| CHINA JICHENG 1027.HK | HK$3.28 0.42 USD |
-3.81
|
HK$1.35B 173.02M USD | HK$171.71K 21.96K USD | HK$3.25 0.42 USD | HK$3.40 0.43 USD | HK$1.35B 173.02M USD | 65.59 | HK$0.05 0.006 USD | ||
| CN INT DEV CORP 0264.HK | HK$2.50 0.32 USD |
-0.4
|
HK$1.15B 147.6M USD | HK$340.00K 43.47K USD | HK$2.43 0.31 USD | HK$2.63 0.34 USD | HK$1.15B 147.6M USD | 0 | -HK$0.04 -0.005 USD | ||
| Geox S.p.A. GEO.MI | €0.31 0.34 USD |
-1.13
|
€112.23M 122.68M USD | €543.07K 593.65K USD | €0.30 0.33 USD | €0.31 0.34 USD | €112.23M 122.68M USD | 0 | -€0.08 -0.08 USD | ||
| Piquadro S.p.A. PQ.MI | €2.34 2.56 USD |
-1.68
|
€110.70M 121.01M USD | €36.85K 40.28K USD | €2.24 2.45 USD | €2.35 2.57 USD | €110.70M 121.01M USD | 10.17 | €0.23 0.25 USD | ||
| DAPHNE INT'L 0210.HK | HK$0.44 0.06 USD |
-1.12
|
HK$870.58M 111.32M USD | HK$370.00K 47.31K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$870.58M 111.32M USD | 7.33 | HK$0.06 0.007 USD | ||
| PROSPEROUS IND 1731.HK | HK$0.75 0.1 USD |
-1.32
|
HK$840.00M 107.4M USD | HK$4.00K 511.45 USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$840.00M 107.4M USD | 4.41 | HK$0.17 0.02 USD | ||
| PEGASUS INT'L 0676.HK | HK$0.99 0.13 USD |
-1
|
HK$723.34M 92.49M USD | HK$2.00K 255.73 USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$723.34M 92.49M USD | 0 | -HK$0.02 -0.002 USD | ||
| Geox S.p.A. 0KHH.IL | €0.31 0.33 USD |
-1.61
|
€81.75M 89.36M USD | €274.27K 299.82K USD | €0.00 0 USD | €0.00 0 USD | €81.75M 89.36M USD | 0 | -€0.01 -0.01 USD | ||
| Time Watch Investments Limited 2033.HK | HK$0.32 0.04 USD |
0
|
HK$658.58M 84.21M USD | HK$4.00K 511.45 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$658.58M 84.21M USD | 0 | -HK$0.01 -0.001 USD | ||
| Vera Bradley VRA | $2.68 — |
-5.63
|
$74.87M — | $608.95K — | $2.63 — | $2.79 — | $74.87M — | 0 | -$2.97 — | ||
| MAINLAND HOLD 1100.HK | HK$1.32 0.17 USD |
0
|
HK$566.50M 72.43M USD | HK$20.00K 2.56K USD | HK$1.32 0.17 USD | HK$1.33 0.17 USD | HK$566.50M 72.43M USD | 6.94 | HK$0.19 0.02 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹40.52 0.49 USD |
+0.59
|
₹5.60B 67.75M USD | ₹220.14K 2.66K USD | ₹39.60 0.48 USD | ₹41.05 0.5 USD | ₹5.60B 67.75M USD | 55.50 | ₹0.73 0.008 USD | ||
| TATA HEALTH 1255.HK | HK$2.09 0.27 USD |
+4.5
|
HK$507.55M 64.9M USD | HK$2.94M 375.48K USD | HK$1.73 0.22 USD | HK$2.64 0.34 USD | HK$507.55M 64.9M USD | 0 | -HK$0.28 -0.03 USD | ||
| SITOY GROUP 1023.HK | HK$0.51 0.07 USD |
0
|
HK$491.61M 62.86M USD | HK$35.00K 4.48K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$491.61M 62.86M USD | 0 | -HK$0.18 -0.02 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 35.58 1.12 USD |
+2.54
|
TRY 1.92B 60.34M USD | TRY 275.25K 8.64K USD | TRY 34.70 1.09 USD | TRY 36.46 1.15 USD | TRY 1.92B 60.34M USD | 25.41 | TRY 1.40 0.04 USD | ||
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$1.15 0.15 USD |
+0.88
|
HK$469.92M 60.09M USD | HK$58.00K 7.42K USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$469.92M 60.09M USD | 7.18 | HK$0.16 0.02 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 25.30 0.79 USD |
+10
|
TRY 1.43B 44.86M USD | TRY 6.29M 197.59K USD | TRY 22.86 0.72 USD | TRY 25.30 0.79 USD | TRY 1.43B 44.86M USD | 0 | -TRY 2.49 -0.07 USD | ||
| KINGMAKER 1170.HK | HK$0.52 0.07 USD |
+6.12
|
HK$343.82M 43.96M USD | HK$64.00K 8.18K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$343.82M 43.96M USD | 0 | -HK$0.05 -0.006 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$7.38 0.23 USD |
+4.09
|
NT$1.13B 35.86M USD | NT$491.43K 15.62K USD | NT$7.09 0.23 USD | NT$7.45 0.24 USD | NT$1.13B 35.86M USD | 0 | -NT$5.52 -0.1 USD | ||
| Bonia Corporation Berhad 9288.KL | MYR 0.82 0.17 USD |
0
|
MYR 164.82M 35.04M USD | MYR 64.00K 13.61K USD | MYR 0.82 0.17 USD | MYR 0.85 0.18 USD | MYR 164.82M 35.04M USD | 27.33 | MYR 0.03 0.006 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.71 0.02 USD |
0
|
THB 312.29M 8.79M USD | THB 9.60K 270.12 USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 312.29M 8.79M USD | 0 | -THB 0.41 -0.01 USD | ||
| American Rebel AREB | $1.30 — |
+13.04
|
$8.08M — | $1.42M — | $1.11 — | $1.32 — | $8.08M — | 0.0031 | $413.36 — | ||
| Jimu Group Limited 8187.HK | HK$0.41 0.05 USD |
-1.22
|
HK$61.43M 7.85M USD | HK$165.00K 21.1K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$61.43M 7.85M USD | 0 | -HK$0.08 -0.01 USD | ||
| GROWN UP GROUP 1842.HK | HK$0.05 0.0065 USD |
-5.56
|
HK$61.20M 7.83M USD | HK$572.00K 73.14K USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$61.20M 7.83M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sinaran Advance Group Berhad 5172.KL | MYR 0.04 0.0074 USD |
0
|
MYR 36.78M 7.82M USD | MYR 69.90K 14.86K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 36.78M 7.82M USD | 0 | MYR 0.00 0 USD | ||
| Protektor S.A. PRT.WA | PLN 1.20 0.31 USD |
-3.61
|
PLN 27.54M 7M USD | PLN 45.11K 11.47K USD | PLN 1.19 0.3 USD | PLN 1.21 0.31 USD | PLN 27.54M 7M USD | 0 | -PLN 0.62 -0.1 USD | ||
| XiDeLang Holdings Ltd 5156.KL | MYR 0.01 0.0021 USD |
0
|
MYR 28.22M 6M USD | MYR 1.09M 232.02K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 28.22M 6M USD | 0 | MYR 0.00 0 USD | ||
| Sling Group Holdings Limited 8285.HK | HK$0.04 0.0051 USD |
-16.67
|
HK$22.40M 2.86M USD | HK$520.00K 66.49K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$22.40M 2.86M USD | 0 | -HK$0.01 -0.001 USD | ||
| Samsara Luggage SAML | $0.00 — |
0
|
$106.87K — | $2.00 — | $0.00 — | $0.00 — | $106.87K — | 0.0050 | $0.10 — | ||
| NIKE, Inc. NKE.BA | ARS 8,290.00 9.8 USD |
+1.43
|
ARS 144.54T 170.85B USD | ARS 27.94K 33.03 USD | ARS 8,020.00 9.48 USD | ARS 8,340.00 9.86 USD | ARS 144.54T 170.85B USD | 0.97 | ARS 8.49K 10.03 USD | ||
| NIKE, Inc. NKE.MX | MX$1,200.00 71.05 USD |
+1.69
|
MX$1.77T 105.03B USD | MX$3.00K 177.46 USD | MX$1,165.00 68.98 USD | MX$1,204.03 71.29 USD | MX$1.77T 105.03B USD | 33.56 | MX$35.75 2.12 USD | ||
| NIKE, Inc. NKE.SN | $62.56 — |
-16.36
|
$92.48B — | $0.00 — | $62.56 — | $62.56 — | $92.48B — | 32.08 | $1.95 — | ||
| NIKE, Inc. NKE.F | €56.60 61.87 USD |
+1.43
|
€83.67B 91.46B USD | €3.21K 3.51K USD | €54.54 59.62 USD | €56.60 61.87 USD | €83.67B 91.46B USD | 33.69 | €1.68 1.84 USD | ||
| NIKE, Inc. NKE.VI | €56.59 61.86 USD |
+2.22
|
€83.65B 91.44B USD | €94.00 102.75 USD | €54.83 59.94 USD | €56.59 61.86 USD | €83.65B 91.44B USD | 32.90 | €1.72 1.88 USD | ||
| adidas AG ADDDF | $185.82 — |
+1.31
|
$33.18B — | $8.00 — | $182.00 — | $182.00 — | $33.18B — | 23.64 | $7.86 — | ||
| adidas AG ADS.VI | €161.50 176.54 USD |
+0.78
|
€28.84B 31.52B USD | €39.00 42.63 USD | €160.90 175.89 USD | €161.50 176.54 USD | €28.84B 31.52B USD | 23.64 | €6.83 7.47 USD | ||
| adidas AG ADS.F | €161.45 176.49 USD |
+0.62
|
€28.83B 31.51B USD | €1.45K 1.59K USD | €160.10 175.01 USD | €161.85 176.92 USD | €28.83B 31.51B USD | 23.77 | €6.79 7.42 USD | ||
| adidas AG ADS1.SG | €79.50 86.9 USD |
+0.63
|
€28.67B 31.34B USD | €0.00 0 USD | €77.50 84.72 USD | €79.50 86.9 USD | €28.67B 31.34B USD | 23.45 | €3.39 3.71 USD | ||
| adidas AG ADS1.F | €79.00 86.36 USD |
0
|
€28.21B 30.84B USD | €68.00 74.33 USD | €79.00 86.36 USD | €79.00 86.36 USD | €28.21B 30.84B USD | 23.30 | €3.39 3.71 USD | ||
| ASICS ASCCF | $23.60 — |
0
|
$16.91B — | $25.00 — | $20.96 — | $20.96 — | $16.91B — | 35.22 | $0.67 — | ||
| ASICS Corporation ASI.F | €20.40 22.3 USD |
-0.97
|
€14.76B 16.14B USD | €100.00 109.31 USD | €20.40 22.3 USD | €20.40 22.3 USD | €14.76B 16.14B USD | 35.17 | €0.58 0.63 USD | ||
| ASICS Corporation ASI1.F | €20.30 22.19 USD |
-0.49
|
€14.56B 15.92B USD | €449.00 490.82 USD | €20.27 22.16 USD | €20.30 22.19 USD | €14.56B 15.92B USD | 35.00 | €0.58 0.63 USD | ||
| Deckers Outdoor Corporation DO2.F | €79.16 86.53 USD |
+4.68
|
€11.69B 12.77B USD | €154.00 168.34 USD | €75.16 82.16 USD | €79.46 86.86 USD | €11.69B 12.77B USD | 13.64 | €5.80 6.34 USD | ||
| Crocs, Inc. C7N.F | €74.24 81.15 USD |
+0.76
|
€4.08B 4.46B USD | €25.00 27.33 USD | €72.57 79.33 USD | €74.71 81.67 USD | €4.08B 4.46B USD | 29.93 | €2.48 2.71 USD | ||
| PUMA SE PMMAF | $24.07 — |
+32.66
|
$3.57B — | $160.00 — | $22.72 — | $22.79 — | $3.57B — | 0 | -$2.23 — | ||
| Yue Yuen Industrial (Holdings) Limited YUEIY | $10.61 — |
+3.01
|
$3.49B — | $100.00 — | $10.70 — | $10.70 — | $3.49B — | 8.99 | $1.18 — | ||
| PUMA SE PUM.VI | €20.74 22.67 USD |
+7.38
|
€3.08B 3.37B USD | €363.00 396.81 USD | €19.88 21.73 USD | €20.87 22.81 USD | €3.08B 3.37B USD | 0 | -€2.06 -2.2 USD | ||
| Samsonite Group S.A. 1SO.F | €2.10 2.3 USD |
+0.19
|
€2.96B 3.23B USD | €2.03K 2.21K USD | €2.10 2.3 USD | €2.12 2.32 USD | €2.96B 3.23B USD | 11.67 | €0.18 0.2 USD | ||
| Samsonite Group S.A. SMSOF | $2.10 — |
0
|
$3.19B — | $5.90K — | $2.40 — | $2.40 — | $3.19B — | 10.00 | $0.21 — | ||
| PUMA SE PUMA.F | €1.81 1.98 USD |
-9.5
|
€2.86B 3.13B USD | €15.00 16.4 USD | €1.81 1.98 USD | €1.81 1.98 USD | €2.86B 3.13B USD | 0 | -€0.19 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}