Южная Африка Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (452)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Johannesburg (452)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (3)
- Специальные химикаты (4)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Другие промышленные металлы и их добыча (12)
- Золото (7)
- Другие драгоценные металлы и их добыча (7)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (2)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Упаковка и контейнеры (4)
- Рестораны (2)
- Розничная торговля одеждой (4)
- Универмаги (5)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Специализированная розничная торговля (5)
- Жилье (2)
- Курорты и казино (2)
- Управление активами (19)
- Банки-Многоотраслевые (1)
- Банки-Региональные (10)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (5)
- Подставные компании (2)
- Финансовые конгломераты (3)
- Кредитные услуги (2)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (1)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (9)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (1)
- Кондитерские изделия (1)
- Фермерские продукты (5)
- Бытовые и личные товары (1)
- Фасованные продукты (10)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (2)
- Возобновляемые источники электроэнергии (1)
- Разнообразные (1)
- Телекоммуникационные услуги (7)
- Издательство (1)
- Радиовещание (1)
- Развлечения (3)
- Интернет-контент и информация (2)
- Разведка и добыча нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (5)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (2)
- Электрооборудование и запчасти (2)
- Железные дороги (2)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (1)
- Потребительская электроника (1)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Sephaku Holdings Limited SEP.JO | $120 0 USD |
0
|
$278.14M 0 USD | $1.03K 0 USD | $120 0 USD | $120 0 USD | $278.14M 0 USD | 3.63 | $0.33 0 USD | |
| Santova Limited SNV.JO | $748 0 USD |
+2.47
|
$957.41M 0 USD | $300 0 USD | $748 0 USD | $748 0 USD | $957.41M 0 USD | 7.55 | $0.99 0 USD | |
| RFG Holdings Limited RFG.JO | $1,848 0 USD |
+2.67
|
$4.84B 0 USD | $375.61K 0 USD | $1,774 0 USD | $1,869 0 USD | $4.84B 0 USD | 8.63 | $2.14 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $150 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $779 0 USD |
+4.14
|
$6.61B 0 USD | $103.76K 0 USD | $737 0 USD | $780 0 USD | $6.61B 0 USD | 25.12 | $0.31 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Oando PLC OAO.JO | $17 0 USD |
0
|
$6.87B 0 USD | $5 0 USD | $17 0 USD | $17 0 USD | $6.87B 0 USD | 2.83 | $0.06 0 USD | |
| Investec Ltd INPR.JO | $8,997 0 USD |
-1.13
|
$817.49M 0 USD | $16.76K 0 USD | $8,670 0 USD | $9,000 0 USD | $817.49M 0 USD | 128.34 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $240 0 USD |
-7.69
|
$1.01B 0 USD | $2.7K 0 USD | $211 0 USD | $240 0 USD | $1.01B 0 USD | 0 | -$0.02 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $200 0 USD |
+2.56
|
$445.55M 0 USD | $173K 0 USD | $200 0 USD | $240 0 USD | $445.55M 0 USD | 0 | -$0.05 0 USD | |
| Europa Metals Limited EUZ.JO | $31 0 USD |
0
|
$30.28M 0 USD | $2.95K 0 USD | $31 0 USD | $31 0 USD | $30.28M 0 USD | 0 | -$0.08 0 USD | |
| Bell Equipment Limited BEL.JO | $3,850 0 USD |
-1.28
|
$3.68B 0 USD | $15.12K 0 USD | $3,683 0 USD | $3,850 0 USD | $3.68B 0 USD | 9.29 | $4.14 0 USD | |
| Famous Brands Limited FBR.JO | $5,290 0 USD |
+0.38
|
$5.3B 0 USD | $108.61K 0 USD | $5,141 0 USD | $5,500 0 USD | $5.3B 0 USD | 11.04 | $4.79 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,199 0 USD |
+6.63
|
$2.61B 0 USD | $22.45K 0 USD | $3,006 0 USD | $3,200 0 USD | $2.61B 0 USD | 10.77 | $2.97 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $8,798 0 USD |
+5.31
|
$1.41B 0 USD | $79.15K 0 USD | $8,400 0 USD | $8,799 0 USD | $1.41B 0 USD | 5.43 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $675 0 USD |
+16.38
|
$2.1B 0 USD | $167.17K 0 USD | $620 0 USD | $675 0 USD | $2.1B 0 USD | 7.25 | $0.93 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Renergen Limited REN.JO | $685 0 USD |
+14.17
|
$1.06B 0 USD | $462.46K 0 USD | $620 0 USD | $699 0 USD | $1.06B 0 USD | 0 | -$1.08 0 USD | |
| Aveng Limited AEG.JO | $691 0 USD |
-1.43
|
$887.2M 0 USD | $21.75K 0 USD | $681 0 USD | $701 0 USD | $887.2M 0 USD | 0 | -$0.77 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Lewis Group Limited LEW.JO | $6,687 0 USD |
+2.88
|
$3.54B 0 USD | $6.79K 0 USD | $6,558 0 USD | $6,748 0 USD | $3.54B 0 USD | 6.92 | $9.65 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,050 0 USD |
0
|
$1.33B 0 USD | $263.16K 0 USD | $2,050 0 USD | $2,050 0 USD | $1.33B 0 USD | 4.58 | $4.47 0 USD | |
| Brikor Limited BIK.JO | $15 0 USD |
0
|
$123.35M 0 USD | $4.86K 0 USD | $15 0 USD | $15 0 USD | $123.35M 0 USD | 0 | -$0.01 0 USD | |
| Emira Property Fund Limited EMI.JO | $980 0 USD |
+1.55
|
$4.72B 0 USD | $468.03K 0 USD | $970 0 USD | $999 0 USD | $4.72B 0 USD | 2.54 | $3.85 0 USD | |
| Motus Holdings Limited MTH.JO | $8,050 0 USD |
+6.62
|
$14.51B 0 USD | $2.51M 0 USD | $7,751 0 USD | $8,240 0 USD | $14.51B 0 USD | 5.71 | $14.08 0 USD | |
| Dipula Properties Limited DIB.JO | $475 0 USD |
0
|
$4.32B 0 USD | $976.26K 0 USD | $474 0 USD | $497 0 USD | $4.32B 0 USD | 5.65 | $0.84 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $1,891 0 USD |
+10.91
|
$53.53B 0 USD | $21.76M 0 USD | $1,787 0 USD | $1,910 0 USD | $53.53B 0 USD | 0 | -$2.58 0 USD | |
| African Media Entertainment Limited AME.JO | $3,590 0 USD |
0
|
$248.77M 0 USD | $5.28K 0 USD | $3,590 0 USD | $3,600 0 USD | $248.77M 0 USD | 4.29 | $8.35 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,127 0 USD |
0
|
$277.29M 0 USD | $100 0 USD | $1,127 0 USD | $1,127 0 USD | $277.29M 0 USD | 0 | -$0.04 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $1,830 0 USD |
+4.21
|
$22.04B 0 USD | $3.36M 0 USD | $1,811 0 USD | $1,871 0 USD | $22.04B 0 USD | 5.35 | $3.42 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,570 0 USD |
+0.16
|
$22.95B 0 USD | $3.45M 0 USD | $2,570 0 USD | $2,689 0 USD | $22.95B 0 USD | 0 | -$6.02 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $316,249 0 USD |
+3.49
|
$1.83T 0 USD | $306.67K 0 USD | $311,894 0 USD | $362,940 0 USD | $1.83T 0 USD | 25.11 | $125.9 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,142 0 USD |
0
|
$206.33M 0 USD | $2K 0 USD | $1,142 0 USD | $1,142 0 USD | $206.33M 0 USD | 0 | -$0.08 0 USD | |
| RCL Foods Limited RCL.JO | $1,005 0 USD |
+1.72
|
$9.01B 0 USD | $144.08K 0 USD | $960 0 USD | $1,005 0 USD | $9.01B 0 USD | 6.40 | $1.57 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $62 0 USD |
0
|
$330.78M 0 USD | $14.01K 0 USD | $62 0 USD | $68 0 USD | $330.78M 0 USD | 12.40 | $0.05 0 USD | |
| Tharisa plc THA.JO | $1,248 0 USD |
-0.08
|
$3.71B 0 USD | $55.54K 0 USD | $1,248 0 USD | $1,307 0 USD | $3.71B 0 USD | 2.33 | $5.34 0 USD | |
| Absa Group Limited ABG.JO | $16,340 0 USD |
+4.3
|
$135.53B 0 USD | $3.76M 0 USD | $16,290 0 USD | $17,050 0 USD | $135.53B 0 USD | 6.29 | $25.94 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $506 0 USD |
-5.95
|
$488.12M 0 USD | $37.06K 0 USD | $500 0 USD | $519 0 USD | $488.12M 0 USD | 2.42 | $2.09 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $2,790 0 USD |
+2.01
|
$2.09B 0 USD | $19.75K 0 USD | $2,707 0 USD | $2,820 0 USD | $2.09B 0 USD | 6.09 | $4.58 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,750 0 USD |
0
|
$986.08M 0 USD | $3.25K 0 USD | $2,750 0 USD | $2,750 0 USD | $986.08M 0 USD | 11.90 | $2.31 0 USD | |
| RH Bophelo Limited RHB.JO | $110 0 USD |
0
|
$71.16M 0 USD | $16.76K 0 USD | $110 0 USD | $110 0 USD | $71.16M 0 USD | 0.38 | $2.83 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $700 0 USD |
0
|
$434.44M 0 USD | $1.39K 0 USD | $700 0 USD | $700 0 USD | $434.44M 0 USD | 0 | -$3.43 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,310 0 USD |
0
|
$4.35B 0 USD | $1.15K 0 USD | $1,310 0 USD | $1,310 0 USD | $4.35B 0 USD | 6.23 | $2.1 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $15,191 0 USD |
+4.26
|
$67.48B 0 USD | $2.14M 0 USD | $15,084 0 USD | $16,634 0 USD | $67.48B 0 USD | 15.07 | $10.08 0 USD | |
| Santam Ltd SNT.JO | $37,257 0 USD |
+1.79
|
$40.66B 0 USD | $32.88K 0 USD | $36,854 0 USD | $37,700 0 USD | $40.66B 0 USD | 11.21 | $33.23 0 USD | |
| Curro Holdings Limited COH.JO | $863 0 USD |
+1.53
|
$4.93B 0 USD | $4.25M 0 USD | $849 0 USD | $890 0 USD | $4.93B 0 USD | 45.42 | $0.19 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,020 0 USD |
+1.34
|
$2.78B 0 USD | $21.35K 0 USD | $3,020 0 USD | $3,094 0 USD | $2.78B 0 USD | 6.57 | $4.59 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $65 0 USD |
+4.84
|
$234.51M 0 USD | $980K 0 USD | $65 0 USD | $65 0 USD | $234.51M 0 USD | 0 | -$0.06 0 USD | |
| Kore Potash plc KP2.JO | $48 0 USD |
+4.35
|
$2.42B 0 USD | $506.5K 0 USD | $48 0 USD | $48 0 USD | $2.42B 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $9,025 0 USD |
0
|
$51.03M 0 USD | $4.88K 0 USD | $9,025 0 USD | $9,204 0 USD | $51.03M 0 USD | 344.46 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,399 0 USD |
0
|
$2.11B 0 USD | $26 0 USD | $1,330 0 USD | $1,424 0 USD | $2.11B 0 USD | 6.16 | $2.27 0 USD | |
| South32 Limited S32.JO | $3,264 0 USD |
+7.58
|
$146.78B 0 USD | $719.55K 0 USD | $3,217 0 USD | $3,343 0 USD | $146.78B 0 USD | 0 | -$1.03 0 USD | |
| Clicks Group Limited CLS.JO | $34,636 0 USD |
+3.73
|
$82.43B 0 USD | $870.93K 0 USD | $34,018 0 USD | $35,196 0 USD | $82.43B 0 USD | 29.13 | $11.89 0 USD | |
| Ninety One Group NY1.JO | $3,136 0 USD |
+6.16
|
$28.14B 0 USD | $1.53M 0 USD | $3,110 0 USD | $3,244 0 USD | $28.14B 0 USD | 7.20 | $4.35 0 USD | |
| Choppies Enterprises Limited CHP.JO | $105 0 USD |
+0.96
|
$1.9B 0 USD | $48.45K 0 USD | $102 0 USD | $105 0 USD | $1.9B 0 USD | 8.07 | $0.13 0 USD | |
| PBT Group Limited PBG.JO | $620 0 USD |
+3.33
|
$636.91M 0 USD | $5K 0 USD | $620 0 USD | $620 0 USD | $636.91M 0 USD | 10.00 | $0.62 0 USD | |
| Datatec Limited DTC.JO | $5,492 0 USD |
+0.99
|
$12.94B 0 USD | $835.11K 0 USD | $5,453 0 USD | $5,690 0 USD | $12.94B 0 USD | 11.27 | $4.87 0 USD | |
| Adcorp Holdings Limited ADR.JO | $429 0 USD |
+0.7
|
$441.3M 0 USD | $5.25K 0 USD | $429 0 USD | $429 0 USD | $441.3M 0 USD | 5.57 | $0.77 0 USD | |
| Hulamin Limited HLM.JO | $224 0 USD |
+12.56
|
$761.54M 0 USD | $11.53K 0 USD | $210 0 USD | $224 0 USD | $761.54M 0 USD | 3.06 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.33 0 USD | |
| RMB Holdings Limited RMH.JO | $40 0 USD |
+5.26
|
$557.17M 0 USD | $6.53M 0 USD | $38 0 USD | $41 0 USD | $557.17M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $7,589 0 USD |
+5.17
|
$158.42B 0 USD | $7.62M 0 USD | $7,483 0 USD | $7,670 0 USD | $158.42B 0 USD | 8.36 | $9.07 0 USD | |
| Oceana Group Limited OCE.JO | $5,843 0 USD |
+3.34
|
$7.01B 0 USD | $60.11K 0 USD | $5,655 0 USD | $5,843 0 USD | $7.01B 0 USD | 6.36 | $9.18 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| Octodec Investments Limited OCT.JO | $904 0 USD |
+1.57
|
$2.41B 0 USD | $1.04M 0 USD | $894 0 USD | $949 0 USD | $2.41B 0 USD | 11.16 | $0.81 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $275 0 USD |
+4.56
|
$6.99B 0 USD | $16.02M 0 USD | $265 0 USD | $275 0 USD | $6.99B 0 USD | 10.57 | $0.26 0 USD | |
| Gold Fields Limited GFI.JO | $45,778 0 USD |
+9.31
|
$409.72B 0 USD | $3.17M 0 USD | $40,638 0 USD | $45,813 0 USD | $409.72B 0 USD | 16.76 | $27.31 0 USD | |
| Sebata Holdings Limited SEB.JO | $90 0 USD |
0
|
$103.42M 0 USD | $2.85K 0 USD | $90 0 USD | $90 0 USD | $103.42M 0 USD | 0 | -$0.91 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $925 0 USD |
+0.43
|
$59.71B 0 USD | $203.81K 0 USD | $920 0 USD | $939 0 USD | $59.71B 0 USD | 6.00 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $45,230 0 USD |
+3.26
|
$94.57B 0 USD | $1.01M 0 USD | $44,324 0 USD | $45,868 0 USD | $94.57B 0 USD | 3.64 | $124 0 USD | |
| Metair Investments Limited MTA.JO | $568 0 USD |
-1.9
|
$1.1B 0 USD | $153.49K 0 USD | $502 0 USD | $613 0 USD | $1.1B 0 USD | 4.11 | $1.38 0 USD | |
| Prosus N.V. PRX.JO | $79,820 0 USD |
+1.95
|
$1.84T 0 USD | $1.46M 0 USD | $78,403 0 USD | $81,108 0 USD | $1.84T 0 USD | 12.72 | $62.72 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $12,995 0 USD |
+2.15
|
$92.57B 0 USD | $1.96M 0 USD | $12,973 0 USD | $13,215 0 USD | $92.57B 0 USD | 6.84 | $18.99 0 USD | |
| Nampak Limited NPK.JO | $39,051 0 USD |
+1.01
|
$3.24B 0 USD | $846 0 USD | $39,000 0 USD | $39,899 0 USD | $3.24B 0 USD | 5.27 | $74.03 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $17,981 0 USD |
+3.3
|
$9.47B 0 USD | $97.85K 0 USD | $17,501 0 USD | $18,140 0 USD | $9.47B 0 USD | 8.94 | $20.1 0 USD | |
| The SPAR Group Ltd SPP.JO | $11,000 0 USD |
+1.89
|
$21.18B 0 USD | $2.66M 0 USD | $10,932 0 USD | $11,362 0 USD | $21.18B 0 USD | 12.85 | $8.56 0 USD | |
| eMedia Holdings Limited EMN.JO | $312 0 USD |
0
|
$1.38B 0 USD | $54.22K 0 USD | $312 0 USD | $312 0 USD | $1.38B 0 USD | 5.77 | $0.54 0 USD | |
| Deneb Investments Limited DNB.JO | $220 0 USD |
0
|
$972.13M 0 USD | $151 0 USD | $220 0 USD | $220 0 USD | $972.13M 0 USD | 10.47 | $0.21 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $770 0 USD |
+1.32
|
$15.55B 0 USD | $3.58M 0 USD | $759 0 USD | $779 0 USD | $15.55B 0 USD | 10.54 | $0.73 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $77,822 0 USD |
+0.3
|
$1.71T 0 USD | $1.14M 0 USD | $76,190 0 USD | $78,100 0 USD | $1.71T 0 USD | 22.64 | $34.37 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $800 0 USD |
-0.25
|
$987.34M 0 USD | $31.33K 0 USD | $800 0 USD | $810 0 USD | $987.34M 0 USD | 0 | -$2.95 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,219 0 USD |
+2.01
|
$41.37B 0 USD | $16.94M 0 USD | $1,214 0 USD | $1,256 0 USD | $41.37B 0 USD | 11.50 | $1.06 0 USD | |
| Clientèle Limited CLI.JO | $1,089 0 USD |
+0.18
|
$4.94B 0 USD | $33.65K 0 USD | $1,089 0 USD | $1,120 0 USD | $4.94B 0 USD | 5.39 | $2.02 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $30,549 0 USD |
+2.75
|
$98.02B 0 USD | $532.68K 0 USD | $30,131 0 USD | $31,984 0 USD | $98.02B 0 USD | 6.68 | $45.7 0 USD | |
| Hyprop Investments Limited HYP.JO | $3,910 0 USD |
+2.06
|
$14.85B 0 USD | $1.97M 0 USD | $3,909 0 USD | $4,031 0 USD | $14.85B 0 USD | 4.80 | $8.14 0 USD | |
| FirstRand Limited FSR.JO | $6,885 0 USD |
+3.94
|
$385.17B 0 USD | $24.22M 0 USD | $6,838 0 USD | $7,172 0 USD | $385.17B 0 USD | 9.71 | $7.09 0 USD | |
| Delta Property Fund Limited DLT.JO | $26 0 USD |
0
|
$185.7M 0 USD | $161 0 USD | $26 0 USD | $26 0 USD | $185.7M 0 USD | 0 | -$0.15 0 USD | |
| Altron Limited AEL.JO | $1,851 0 USD |
-1.02
|
$7.03B 0 USD | $458.22K 0 USD | $1,826 0 USD | $1,910 0 USD | $7.03B 0 USD | 11.35 | $1.63 0 USD | |
| Sygnia Limited SYG.JO | $2,258 0 USD |
+6.41
|
$3.43B 0 USD | $8.45K 0 USD | $2,200 0 USD | $2,298 0 USD | $3.43B 0 USD | 10.03 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||