Южная Африка Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (452)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Johannesburg (452)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (3)
- Специальные химикаты (4)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Другие промышленные металлы и их добыча (12)
- Золото (7)
- Другие драгоценные металлы и их добыча (7)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (2)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Упаковка и контейнеры (4)
- Рестораны (2)
- Розничная торговля одеждой (4)
- Универмаги (5)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Специализированная розничная торговля (5)
- Жилье (2)
- Курорты и казино (2)
- Управление активами (19)
- Банки-Многоотраслевые (1)
- Банки-Региональные (10)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (5)
- Подставные компании (2)
- Финансовые конгломераты (3)
- Кредитные услуги (2)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (1)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (9)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (1)
- Кондитерские изделия (1)
- Фермерские продукты (5)
- Бытовые и личные товары (1)
- Фасованные продукты (10)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (2)
- Возобновляемые источники электроэнергии (1)
- Разнообразные (1)
- Телекоммуникационные услуги (7)
- Издательство (1)
- Радиовещание (1)
- Развлечения (3)
- Интернет-контент и информация (2)
- Разведка и добыча нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (5)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (2)
- Электрооборудование и запчасти (2)
- Железные дороги (2)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (1)
- Потребительская электроника (1)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Sephaku Holdings Limited SEP.JO | $119 0 USD |
0
|
$275.83M 0 USD | $7.5K 0 USD | $119 0 USD | $119 0 USD | $275.83M 0 USD | 3.60 | $0.33 0 USD | |
| Santova Limited SNV.JO | $695 0 USD |
+2.21
|
$889.57M 0 USD | $7.07K 0 USD | $680 0 USD | $695 0 USD | $889.57M 0 USD | 7.02 | $0.99 0 USD | |
| RFG Holdings Limited RFG.JO | $1,792 0 USD |
-3.34
|
$4.69B 0 USD | $1.05M 0 USD | $1,790 0 USD | $1,880 0 USD | $4.69B 0 USD | 8.37 | $2.14 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $765 0 USD |
-2.42
|
$6.51B 0 USD | $80.2K 0 USD | $765 0 USD | $785 0 USD | $6.51B 0 USD | 25.50 | $0.3 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Oando PLC OAO.JO | $34 0 USD |
+3.03
|
$6.77B 0 USD | $12.54K 0 USD | $33 0 USD | $34 0 USD | $6.77B 0 USD | 6.79 | $0.05 0 USD | |
| Investec Ltd INPR.JO | $9,954 0 USD |
+4.71
|
$904.44M 0 USD | $16.7K 0 USD | $9,600 0 USD | $9,954 0 USD | $904.44M 0 USD | 141.99 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $250 0 USD |
+4.17
|
$1.06B 0 USD | $49.83K 0 USD | $232 0 USD | $250 0 USD | $1.06B 0 USD | 0 | -$0.02 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $290 0 USD |
+13.73
|
$646.04M 0 USD | $181.33K 0 USD | $250 0 USD | $300 0 USD | $646.04M 0 USD | 0 | -$0.21 0 USD | |
| Europa Metals Limited EUZ.JO | $31 0 USD |
0
|
$30.28M 0 USD | $2K 0 USD | $31 0 USD | $31 0 USD | $30.28M 0 USD | 0.58 | $0.53 0 USD | |
| Bell Equipment Limited BEL.JO | $3,800 0 USD |
0
|
$3.63B 0 USD | $34.76K 0 USD | $3,751 0 USD | $3,800 0 USD | $3.63B 0 USD | 9.17 | $4.14 0 USD | |
| Famous Brands Limited FBR.JO | $5,800 0 USD |
+2.8
|
$5.81B 0 USD | $69.28K 0 USD | $5,605 0 USD | $5,832 0 USD | $5.81B 0 USD | 12.10 | $4.79 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,399 0 USD |
0
|
$2.78B 0 USD | $12.08K 0 USD | $3,300 0 USD | $3,400 0 USD | $2.78B 0 USD | 11.44 | $2.97 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $9,500 0 USD |
+1.06
|
$1.52B 0 USD | $5.74K 0 USD | $9,400 0 USD | $9,500 0 USD | $1.52B 0 USD | 5.87 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $730 0 USD |
+4.14
|
$2.27B 0 USD | $6.32K 0 USD | $729 0 USD | $730 0 USD | $2.27B 0 USD | 7.84 | $0.93 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Renergen Limited REN.JO | $660 0 USD |
+2.8
|
$1.02B 0 USD | $86.72K 0 USD | $635 0 USD | $687 0 USD | $1.02B 0 USD | 0 | -$1.15 0 USD | |
| Aveng Limited AEG.JO | $653 0 USD |
+0.46
|
$838.41M 0 USD | $16.49K 0 USD | $641 0 USD | $660 0 USD | $838.41M 0 USD | 0 | -$0.77 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Lewis Group Limited LEW.JO | $6,950 0 USD |
+2.1
|
$3.68B 0 USD | $23.92K 0 USD | $6,819 0 USD | $6,950 0 USD | $3.68B 0 USD | 7.20 | $9.65 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,050 0 USD |
0
|
$1.33B 0 USD | $3.17K 0 USD | $2,000 0 USD | $2,050 0 USD | $1.33B 0 USD | 9.95 | $2.06 0 USD | |
| Brikor Limited BIK.JO | $15 0 USD |
+7.14
|
$123.35M 0 USD | $113.46K 0 USD | $14 0 USD | $15 0 USD | $123.35M 0 USD | 0 | -$0.01 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,025 0 USD |
+0.49
|
$4.94B 0 USD | $57.59K 0 USD | $1,020 0 USD | $1,059 0 USD | $4.94B 0 USD | 2.66 | $3.85 0 USD | |
| Motus Holdings Limited MTH.JO | $8,777 0 USD |
+0.91
|
$15.82B 0 USD | $551.66K 0 USD | $8,605 0 USD | $8,909 0 USD | $15.82B 0 USD | 6.23 | $14.08 0 USD | |
| Dipula Properties Limited DIB.JO | $533 0 USD |
+0.57
|
$4.85B 0 USD | $1.53M 0 USD | $529 0 USD | $541 0 USD | $4.85B 0 USD | 6.34 | $0.84 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,110 0 USD |
-1.86
|
$59.73B 0 USD | $15.11M 0 USD | $2,097 0 USD | $2,213 0 USD | $59.73B 0 USD | 0 | -$2.58 0 USD | |
| African Media Entertainment Limited AME.JO | $3,901 0 USD |
0
|
$270.32M 0 USD | $2.13K 0 USD | $3,901 0 USD | $3,901 0 USD | $270.32M 0 USD | 4.67 | $8.34 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$270.25M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $2,024 0 USD |
+2.43
|
$24.37B 0 USD | $2.39M 0 USD | $1,970 0 USD | $2,024 0 USD | $24.37B 0 USD | 5.91 | $3.42 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,863 0 USD |
+2.36
|
$25.57B 0 USD | $1.05M 0 USD | $2,782 0 USD | $2,872 0 USD | $25.57B 0 USD | 0 | -$6.02 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $326,490 0 USD |
-0.16
|
$1.91T 0 USD | $98.69K 0 USD | $320,814 0 USD | $329,619 0 USD | $1.91T 0 USD | 26.62 | $122.63 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,250 0 USD |
0
|
$270.25M 0 USD | $50 0 USD | $1,250 0 USD | $1,250 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| RCL Foods Limited RCL.JO | $950 0 USD |
0
|
$8.52B 0 USD | $65.12K 0 USD | $929 0 USD | $958 0 USD | $8.52B 0 USD | 6.05 | $1.57 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $74 0 USD |
-1.33
|
$394.8M 0 USD | $74.5K 0 USD | $74 0 USD | $75 0 USD | $394.8M 0 USD | 14.80 | $0.05 0 USD | |
| Tharisa plc THA.JO | $1,320 0 USD |
-0.08
|
$3.92B 0 USD | $8.52K 0 USD | $1,320 0 USD | $1,395 0 USD | $3.92B 0 USD | 2.63 | $5.01 0 USD | |
| Absa Group Limited ABG.JO | $17,150 0 USD |
+0.44
|
$142.25B 0 USD | $1.84M 0 USD | $16,961 0 USD | $17,533 0 USD | $142.25B 0 USD | 6.60 | $25.95 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $536 0 USD |
+7.2
|
$517.06M 0 USD | $147.12K 0 USD | $490 0 USD | $536 0 USD | $517.06M 0 USD | 2.56 | $2.09 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,090 0 USD |
-1.9
|
$2.31B 0 USD | $4.55K 0 USD | $3,006 0 USD | $3,184 0 USD | $2.31B 0 USD | 7.78 | $3.97 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,888 0 USD |
0
|
$1.04B 0 USD | $3.53K 0 USD | $2,888 0 USD | $2,888 0 USD | $1.04B 0 USD | 13.30 | $2.17 0 USD | |
| RH Bophelo Limited RHB.JO | $101 0 USD |
0
|
$65.34M 0 USD | $1.04K 0 USD | $101 0 USD | $101 0 USD | $65.34M 0 USD | 0.35 | $2.83 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $675 0 USD |
-0.74
|
$418.92M 0 USD | $3.07K 0 USD | $675 0 USD | $675 0 USD | $418.92M 0 USD | 0 | -$3.21 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,320 0 USD |
0
|
$4.39B 0 USD | $200 0 USD | $1,320 0 USD | $1,320 0 USD | $4.39B 0 USD | 6.28 | $2.1 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $12,448 0 USD |
+2.24
|
$55.3B 0 USD | $850.71K 0 USD | $12,131 0 USD | $12,558 0 USD | $55.3B 0 USD | 12.34 | $10.08 0 USD | |
| Santam Ltd SNT.JO | $41,200 0 USD |
+2.23
|
$44.97B 0 USD | $221.81K 0 USD | $39,994 0 USD | $41,460 0 USD | $44.97B 0 USD | 12.40 | $33.21 0 USD | |
| Curro Holdings Limited COH.JO | $904 0 USD |
+1.46
|
$5.17B 0 USD | $2.48M 0 USD | $894 0 USD | $922 0 USD | $5.17B 0 USD | 47.57 | $0.19 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,197 0 USD |
-0.68
|
$2.84B 0 USD | $4 0 USD | $3,197 0 USD | $3,197 0 USD | $2.84B 0 USD | 6.96 | $4.59 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $65 0 USD |
0
|
$234.51M 0 USD | $2.07K 0 USD | $65 0 USD | $65 0 USD | $234.51M 0 USD | 0 | -$0.06 0 USD | |
| Kore Potash plc KP2.JO | $66 0 USD |
+3.13
|
$3.66B 0 USD | $5.78M 0 USD | $63 0 USD | $75 0 USD | $3.66B 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $9,550 0 USD |
0
|
$54M 0 USD | $5.09K 0 USD | $9,300 0 USD | $9,550 0 USD | $54M 0 USD | 364.50 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,476 0 USD |
+1.1
|
$2.22B 0 USD | $2.66K 0 USD | $1,451 0 USD | $1,476 0 USD | $2.22B 0 USD | 6.92 | $2.13 0 USD | |
| South32 Limited S32.JO | $3,262 0 USD |
+2.71
|
$151.14B 0 USD | $3.2M 0 USD | $3,251 0 USD | $3,340 0 USD | $151.14B 0 USD | 0 | -$0.97 0 USD | |
| Clicks Group Limited CLS.JO | $39,980 0 USD |
+1.06
|
$94.73B 0 USD | $490.47K 0 USD | $39,255 0 USD | $40,197 0 USD | $94.73B 0 USD | 31.67 | $12.62 0 USD | |
| Ninety One Group NY1.JO | $3,665 0 USD |
+2.2
|
$32.76B 0 USD | $682.34K 0 USD | $3,581 0 USD | $3,689 0 USD | $32.76B 0 USD | 8.56 | $4.28 0 USD | |
| Choppies Enterprises Limited CHP.JO | $99 0 USD |
-1.98
|
$1.79B 0 USD | $22.85K 0 USD | $94 0 USD | $101 0 USD | $1.79B 0 USD | 8.25 | $0.12 0 USD | |
| PBT Group Limited PBG.JO | $647 0 USD |
+17.42
|
$664.64M 0 USD | $638 0 USD | $647 0 USD | $647 0 USD | $664.64M 0 USD | 10.43 | $0.62 0 USD | |
| Datatec Limited DTC.JO | $5,977 0 USD |
+3.64
|
$14.08B 0 USD | $789.12K 0 USD | $5,766 0 USD | $5,977 0 USD | $14.08B 0 USD | 13.10 | $4.56 0 USD | |
| Adcorp Holdings Limited ADR.JO | $424 0 USD |
+4.69
|
$436.16M 0 USD | $1.23K 0 USD | $424 0 USD | $424 0 USD | $436.16M 0 USD | 5.50 | $0.77 0 USD | |
| Hulamin Limited HLM.JO | $213 0 USD |
-3.18
|
$724.14M 0 USD | $42.36K 0 USD | $186 0 USD | $219 0 USD | $724.14M 0 USD | 2.91 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
+2.44
|
$585.03M 0 USD | $2.21M 0 USD | $40 0 USD | $43 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,662 0 USD |
+2.51
|
$180.82B 0 USD | $2.47M 0 USD | $8,455 0 USD | $8,729 0 USD | $180.82B 0 USD | 9.55 | $9.07 0 USD | |
| Oceana Group Limited OCE.JO | $5,990 0 USD |
+1.96
|
$7.19B 0 USD | $124.8K 0 USD | $5,865 0 USD | $6,019 0 USD | $7.19B 0 USD | 6.52 | $9.18 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| Octodec Investments Limited OCT.JO | $1,011 0 USD |
+1.1
|
$2.69B 0 USD | $45.04K 0 USD | $1,000 0 USD | $1,012 0 USD | $2.69B 0 USD | 12.48 | $0.81 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $297 0 USD |
+0.68
|
$7.71B 0 USD | $667.88K 0 USD | $295 0 USD | $299 0 USD | $7.71B 0 USD | 11.42 | $0.26 0 USD | |
| Gold Fields Limited GFI.JO | $39,447 0 USD |
-5.86
|
$353.06B 0 USD | $1.91M 0 USD | $39,232 0 USD | $40,733 0 USD | $353.06B 0 USD | 15.40 | $25.6 0 USD | |
| Sebata Holdings Limited SEB.JO | $85 0 USD |
0
|
$97.68M 0 USD | $1.2K 0 USD | $85 0 USD | $85 0 USD | $97.68M 0 USD | 0 | -$0.9 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $935 0 USD |
-0.85
|
$60.36B 0 USD | $408.55K 0 USD | $919 0 USD | $943 0 USD | $60.36B 0 USD | 6.07 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $48,612 0 USD |
-0.49
|
$88.52B 0 USD | $152.02K 0 USD | $48,227 0 USD | $49,533 0 USD | $88.52B 0 USD | 4.03 | $120.56 0 USD | |
| Metair Investments Limited MTA.JO | $790 0 USD |
+6.76
|
$1.53B 0 USD | $193.03K 0 USD | $727 0 USD | $809 0 USD | $1.53B 0 USD | 5.72 | $1.38 0 USD | |
| Prosus N.V. PRX.JO | $89,981 0 USD |
+3.98
|
$2.03T 0 USD | $507.21K 0 USD | $87,300 0 USD | $90,006 0 USD | $2.03T 0 USD | 15.31 | $58.76 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $14,326 0 USD |
+0.46
|
$102.05B 0 USD | $1.66M 0 USD | $13,950 0 USD | $14,488 0 USD | $102.05B 0 USD | 7.75 | $18.48 0 USD | |
| Nampak Limited NPK.JO | $42,100 0 USD |
-0.24
|
$3.49B 0 USD | $13.2K 0 USD | $42,000 0 USD | $42,753 0 USD | $3.49B 0 USD | 5.68 | $74.06 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $19,427 0 USD |
+1.11
|
$10.24B 0 USD | $116.96K 0 USD | $19,132 0 USD | $19,851 0 USD | $10.24B 0 USD | 9.66 | $20.1 0 USD | |
| The SPAR Group Ltd SPP.JO | $11,754 0 USD |
+2.59
|
$22.64B 0 USD | $312.28K 0 USD | $11,458 0 USD | $11,837 0 USD | $22.64B 0 USD | 13.73 | $8.56 0 USD | |
| eMedia Holdings Limited EMN.JO | $274 0 USD |
0
|
$1.22B 0 USD | $830 0 USD | $274 0 USD | $274 0 USD | $1.22B 0 USD | 5.07 | $0.54 0 USD | |
| Deneb Investments Limited DNB.JO | $200 0 USD |
0
|
$883.76M 0 USD | $12.5K 0 USD | $200 0 USD | $200 0 USD | $883.76M 0 USD | 9.52 | $0.21 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $854 0 USD |
+3.26
|
$17.39B 0 USD | $2.54M 0 USD | $824 0 USD | $883 0 USD | $17.39B 0 USD | 12.02 | $0.71 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $79,048 0 USD |
-1.74
|
$1.73T 0 USD | $362.62K 0 USD | $78,759 0 USD | $80,111 0 USD | $1.73T 0 USD | 23.39 | $33.79 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $755 0 USD |
-0.79
|
$931.8M 0 USD | $906 0 USD | $755 0 USD | $780 0 USD | $931.8M 0 USD | 377.50 | $0.02 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,329 0 USD |
+1.68
|
$45.11B 0 USD | $4.97M 0 USD | $1,270 0 USD | $1,333 0 USD | $45.11B 0 USD | 12.53 | $1.06 0 USD | |
| Clientèle Limited CLI.JO | $1,150 0 USD |
0
|
$5.21B 0 USD | $59.73K 0 USD | $1,149 0 USD | $1,150 0 USD | $5.21B 0 USD | 5.69 | $2.02 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $32,731 0 USD |
+1.18
|
$105.02B 0 USD | $197.88K 0 USD | $32,350 0 USD | $33,378 0 USD | $105.02B 0 USD | 7.16 | $45.71 0 USD | |
| Hyprop Investments Limited HYP.JO | $4,312 0 USD |
+1.27
|
$16.38B 0 USD | $961.25K 0 USD | $4,250 0 USD | $4,322 0 USD | $16.38B 0 USD | 5.29 | $8.14 0 USD | |
| FirstRand Limited FSR.JO | $7,359 0 USD |
+1.32
|
$411.69B 0 USD | $6.01M 0 USD | $7,240 0 USD | $7,420 0 USD | $411.69B 0 USD | 10.36 | $7.1 0 USD | |
| Delta Property Fund Limited DLT.JO | $22 0 USD |
+10
|
$157.13M 0 USD | $164.11K 0 USD | $20 0 USD | $22 0 USD | $157.13M 0 USD | 0 | -$0.15 0 USD | |
| Altron Limited AEL.JO | $2,045 0 USD |
+0.49
|
$7.77B 0 USD | $57.8K 0 USD | $2,014 0 USD | $2,045 0 USD | $7.77B 0 USD | 12.54 | $1.63 0 USD | |
| Sygnia Limited SYG.JO | $2,310 0 USD |
-0.47
|
$3.51B 0 USD | $459.79K 0 USD | $2,260 0 USD | $2,397 0 USD | $3.51B 0 USD | 10.26 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||