Южная Африка Биржа: Johannesburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (359)
- {{country.name}}
- Все страны
- Южная Африка (359)
Johannesburg (359)
- {{item.name}}
- Все биржи
- Johannesburg (359)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (3)
- Специальные химикаты (4)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Другие промышленные металлы и их добыча (11)
- Золото (6)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (2)
- Жилищное строительство (1)
- Упаковка и контейнеры (4)
- Рестораны (2)
- Розничная торговля одеждой (4)
- Универмаги (4)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (2)
- Жилье (1)
- Курорты и казино (2)
- Управление активами (14)
- Банки-Многоотраслевые (1)
- Банки-Региональные (7)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (4)
- Подставные компании (2)
- Финансовые конгломераты (3)
- Кредитные услуги (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (6)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (2)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (4)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (1)
- Кондитерские изделия (1)
- Фермерские продукты (5)
- Фасованные продукты (8)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (2)
- Разнообразные (1)
- Телекоммуникационные услуги (7)
- Издательство (1)
- Радиовещание (1)
- Развлечения (3)
- Интернет-контент и информация (1)
- Разведка и добыча нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Энергетический уголь (4)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (3)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (2)
- Электрооборудование и запчасти (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (4)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (1)
- Потребительская электроника (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sephaku Holdings Limited SEP.JO | ZAC 170.00 0 USD |
0
|
ZAC 394.04M 0 USD | ZAC 10.00K 0 USD | ZAC 170.00 0 USD | ZAC 170.00 0 USD | ZAC 394.04M 0 USD | 5.00 | ZAC 0.34 0 USD | ||
| Santova Limited SNV.JO | ZAC 699.00 0 USD |
-2.51
|
ZAC 906.19M 0 USD | ZAC 2.90K 0 USD | ZAC 699.00 0 USD | ZAC 718.00 0 USD | ZAC 906.19M 0 USD | 6.78 | ZAC 1.03 0 USD | ||
| RFG Holdings Limited RFG.JO | ZAC 2,285.00 0 USD |
+0.66
|
ZAC 5.97B 0 USD | ZAC 53.48K 0 USD | ZAC 2,264.00 0 USD | ZAC 2,325.00 0 USD | ZAC 5.97B 0 USD | 13.52 | ZAC 1.69 0 USD | ||
| Stadio Holdings Limited SDO.JO | ZAC 1,273.00 0 USD |
+0.63
|
ZAC 10.81B 0 USD | ZAC 71.08K 0 USD | ZAC 1,251.00 0 USD | ZAC 1,283.00 0 USD | ZAC 10.81B 0 USD | 36.37 | ZAC 0.35 0 USD | ||
| Oando PLC OAO.JO | ZAC 20.00 0 USD |
+33.33
|
ZAC 6.28B 0 USD | ZAC 8.73K 0 USD | ZAC 20.00 0 USD | ZAC 21.00 0 USD | ZAC 6.28B 0 USD | 0.66 | ZAC 0.30 0 USD | ||
| Investec Ltd INPR.JO | ZAC 9,850.00 0 USD |
-0.51
|
ZAC 894.99M 0 USD | ZAC 23.28K 0 USD | ZAC 9,850.00 0 USD | ZAC 9,900.00 0 USD | ZAC 894.99M 0 USD | 140.51 | ZAC 0.70 0 USD | ||
| Metrofile Holdings Limited MFL.JO | ZAC 324.00 0 USD |
+1.25
|
ZAC 1.37B 0 USD | ZAC 70.89K 0 USD | ZAC 318.00 0 USD | ZAC 325.00 0 USD | ZAC 1.37B 0 USD | 54.00 | ZAC 0.06 0 USD | ||
| Trematon Capital Investments Limited TMT.JO | ZAC 104.00 0 USD |
-12.61
|
ZAC 231.62M 0 USD | ZAC 1.52K 0 USD | ZAC 104.00 0 USD | ZAC 104.00 0 USD | ZAC 231.62M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 81.00 0 USD |
0
|
ZAC 82.76M 0 USD | ZAC 1.00K 0 USD | ZAC 81.00 0 USD | ZAC 81.00 0 USD | ZAC 82.76M 0 USD | 2.31 | ZAC 0.35 0 USD | ||
| Bell Equipment Limited BEL.JO | ZAC 4,200.00 0 USD |
0
|
ZAC 4.02B 0 USD | ZAC 3.78K 0 USD | ZAC 4,116.00 0 USD | ZAC 4,200.00 0 USD | ZAC 4.02B 0 USD | 13.29 | ZAC 3.16 0 USD | ||
| Famous Brands Limited FBR.JO | ZAC 5,582.00 0 USD |
-0.62
|
ZAC 5.59B 0 USD | ZAC 78.08K 0 USD | ZAC 5,551.00 0 USD | ZAC 5,715.00 0 USD | ZAC 5.59B 0 USD | 9.93 | ZAC 5.62 0 USD | ||
| Spur Corporation Ltd SUR.JO | ZAC 3,712.00 0 USD |
+0.13
|
ZAC 3.01B 0 USD | ZAC 24.19K 0 USD | ZAC 3,712.00 0 USD | ZAC 3,790.00 0 USD | ZAC 3.01B 0 USD | 11.28 | ZAC 3.29 0 USD | ||
| Standard Bank Group Ltd SBPP.JO | ZAC 9,601.00 0 USD |
-0.43
|
ZAC 1.54B 0 USD | ZAC 36.20K 0 USD | ZAC 9,600.00 0 USD | ZAC 9,749.00 0 USD | ZAC 1.54B 0 USD | 5.93 | ZAC 16.18 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | ||
| Novus Holdings Limited NVS.JO | ZAC 600.00 0 USD |
0
|
ZAC 1.90B 0 USD | ZAC 382.00 0 USD | ZAC 600.00 0 USD | ZAC 600.00 0 USD | ZAC 1.90B 0 USD | 8.10 | ZAC 0.74 0 USD | ||
| Renergen Limited REN.JO | ZAC 899.00 0 USD |
+1.47
|
ZAC 1.39B 0 USD | ZAC 136.55K 0 USD | ZAC 869.00 0 USD | ZAC 929.00 0 USD | ZAC 1.39B 0 USD | 0 | -ZAC 2.05 0 USD | ||
| Aveng Limited AEG.JO | ZAC 492.00 0 USD |
-0.2
|
ZAC 644.62M 0 USD | ZAC 61.47K 0 USD | ZAC 486.00 0 USD | ZAC 493.00 0 USD | ZAC 644.62M 0 USD | 0 | -ZAC 7.96 0 USD | ||
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0 USD |
0
|
ZAC 447.85M 0 USD | ZAC 165.57K 0 USD | ZAC 107.00 0 USD | ZAC 110.00 0 USD | ZAC 447.85M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Oasis Crescent Property Fund OAS.JO | ZAC 2,200.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 99.00 0 USD | ZAC 2,200.00 0 USD | ZAC 2,200.00 0 USD | ZAC 1.47B 0 USD | 12.64 | ZAC 1.74 0 USD | ||
| Brikor Limited BIK.JO | ZAC 14.00 0 USD |
0
|
ZAC 115.13M 0 USD | ZAC 12.60K 0 USD | ZAC 14.00 0 USD | ZAC 14.00 0 USD | ZAC 115.13M 0 USD | 0 | -ZAC 0.03 0 USD | ||
| Emira Property Fund Limited EMI.JO | ZAC 1,314.00 0 USD |
-1.87
|
ZAC 6.32B 0 USD | ZAC 131.36K 0 USD | ZAC 1,300.00 0 USD | ZAC 1,350.00 0 USD | ZAC 6.32B 0 USD | 4.39 | ZAC 2.99 0 USD | ||
| Motus Holdings Limited MTH.JO | ZAC 11,888.00 0 USD |
-0.52
|
ZAC 20.98B 0 USD | ZAC 468.47K 0 USD | ZAC 11,711.00 0 USD | ZAC 11,950.00 0 USD | ZAC 20.98B 0 USD | 8.38 | ZAC 14.17 0 USD | ||
| Dipula Properties Limited DIB.JO | ZAC 632.00 0 USD |
+2.76
|
ZAC 6.40B 0 USD | ZAC 112.68K 0 USD | ZAC 620.00 0 USD | ZAC 652.00 0 USD | ZAC 6.40B 0 USD | 6.32 | ZAC 1.00 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 5,421.00 0 USD |
+1.55
|
ZAC 153.45B 0 USD | ZAC 8.65M 0 USD | ZAC 5,319.00 0 USD | ZAC 5,470.00 0 USD | ZAC 153.45B 0 USD | 0 | -ZAC 1.26 0 USD | ||
| African Media Entertainment Limited AME.JO | ZAC 4,101.00 0 USD |
0
|
ZAC 284.18M 0 USD | ZAC 6.00 0 USD | ZAC 4,101.00 0 USD | ZAC 4,101.00 0 USD | ZAC 284.18M 0 USD | 4.87 | ZAC 8.41 0 USD | ||
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 306.49M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 306.49M 0 USD | 9.51 | ZAC 1.24 0 USD | ||
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,400.00 0 USD |
-0.66
|
ZAC 29.24B 0 USD | ZAC 3.16M 0 USD | ZAC 2,396.00 0 USD | ZAC 2,442.00 0 USD | ZAC 29.24B 0 USD | 10.81 | ZAC 2.22 0 USD | ||
| Pick n Pay Stores Limited PIK.JO | ZAC 2,445.00 0 USD |
-1.53
|
ZAC 17.91B 0 USD | ZAC 3.94M 0 USD | ZAC 2,422.00 0 USD | ZAC 2,472.00 0 USD | ZAC 17.91B 0 USD | 0 | -ZAC 0.38 0 USD | ||
| Compagnie Financière Richemont SA CFR.JO | ZAC 360,273.00 0 USD |
+1.5
|
ZAC 2.13T 0 USD | ZAC 98.58K 0 USD | ZAC 356,536.00 0 USD | ZAC 362,325.00 0 USD | ZAC 2.13T 0 USD | 27.93 | ZAC 128.98 0 USD | ||
| Rex Trueform Group Limited RTN.JO | ZAC 1,350.00 0 USD |
0
|
ZAC 337.85M 0 USD | ZAC 3.84K 0 USD | ZAC 1,349.00 0 USD | ZAC 1,350.00 0 USD | ZAC 337.85M 0 USD | 10.88 | ZAC 1.24 0 USD | ||
| RCL Foods Limited RCL.JO | ZAC 891.00 0 USD |
-0.34
|
ZAC 8.01B 0 USD | ZAC 32.37K 0 USD | ZAC 876.00 0 USD | ZAC 909.00 0 USD | ZAC 8.01B 0 USD | 5.67 | ZAC 1.57 0 USD | ||
| 4Sight Holdings Limited 4SI.JO | ZAC 72.00 0 USD |
-2.7
|
ZAC 395.61M 0 USD | ZAC 144.09K 0 USD | ZAC 72.00 0 USD | ZAC 75.00 0 USD | ZAC 395.61M 0 USD | 8.00 | ZAC 0.09 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,032.00 0 USD |
0
|
ZAC 5.96B 0 USD | ZAC 12.93K 0 USD | ZAC 2,032.00 0 USD | ZAC 2,048.00 0 USD | ZAC 5.96B 0 USD | 4.60 | ZAC 4.41 0 USD | ||
| Absa Group Limited ABG.JO | ZAC 22,619.00 0 USD |
-0.08
|
ZAC 187.62B 0 USD | ZAC 2.98M 0 USD | ZAC 22,450.00 0 USD | ZAC 22,878.00 0 USD | ZAC 187.62B 0 USD | 8.21 | ZAC 27.53 0 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 483.00 0 USD |
0
|
ZAC 465.93M 0 USD | ZAC 3.79K 0 USD | ZAC 482.00 0 USD | ZAC 504.00 0 USD | ZAC 465.93M 0 USD | 3.17 | ZAC 1.52 0 USD | ||
| Combined Motor Holdings Limited CMH.JO | ZAC 3,710.00 0 USD |
-0.93
|
ZAC 2.78B 0 USD | ZAC 13.76K 0 USD | ZAC 3,665.00 0 USD | ZAC 3,848.00 0 USD | ZAC 2.78B 0 USD | 8.47 | ZAC 4.38 0 USD | ||
| Marshall Monteagle PLC MMP.JO | ZAC 2,401.00 0 USD |
0
|
ZAC 909.73M 0 USD | ZAC 5.00 0 USD | ZAC 2,401.00 0 USD | ZAC 2,401.00 0 USD | ZAC 909.73M 0 USD | 92.34 | ZAC 0.26 0 USD | ||
| RH Bophelo Limited RHB.JO | ZAC 225.00 0 USD |
0
|
ZAC 145.56M 0 USD | ZAC 35.00K 0 USD | ZAC 225.00 0 USD | ZAC 225.00 0 USD | ZAC 145.56M 0 USD | 3.30 | ZAC 0.68 0 USD | ||
| Numeral Limited GLI.JO | ZAC 1.00 0 USD |
0
|
ZAC 227.56M 0 USD | ZAC 100.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 227.56M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Astoria Investments Ltd ARA.JO | ZAC 831.00 0 USD |
+0.48
|
ZAC 515.74M 0 USD | ZAC 27.00K 0 USD | ZAC 821.00 0 USD | ZAC 831.00 0 USD | ZAC 515.74M 0 USD | 0 | -ZAC 3.04 0 USD | ||
| Aspen Pharmacare Holdings Limited APN.JO | ZAC 9,200.00 0 USD |
+1.1
|
ZAC 40.85B 0 USD | ZAC 376.54K 0 USD | ZAC 9,070.00 0 USD | ZAC 9,236.00 0 USD | ZAC 40.85B 0 USD | 0 | -ZAC 2.44 0 USD | ||
| Santam Ltd SNT.JO | ZAC 41,600.00 0 USD |
-0.72
|
ZAC 45.40B 0 USD | ZAC 108.62K 0 USD | ZAC 41,445.00 0 USD | ZAC 41,903.00 0 USD | ZAC 45.40B 0 USD | 11.48 | ZAC 36.23 0 USD | ||
| Curro Holdings Limited COH.JO | ZAC 1,355.00 0 USD |
-0.29
|
ZAC 7.46B 0 USD | ZAC 1.44M 0 USD | ZAC 1,327.00 0 USD | ZAC 1,378.00 0 USD | ZAC 7.46B 0 USD | 338.75 | ZAC 0.04 0 USD | ||
| Invicta Holdings Limited IVT.JO | ZAC 3,580.00 0 USD |
-0.78
|
ZAC 3.18B 0 USD | ZAC 5.41K 0 USD | ZAC 3,575.00 0 USD | ZAC 3,580.00 0 USD | ZAC 3.18B 0 USD | 4.54 | ZAC 7.88 0 USD | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 70.00 0 USD |
0
|
ZAC 224.55M 0 USD | ZAC 132.00 0 USD | ZAC 70.00 0 USD | ZAC 70.00 0 USD | ZAC 224.55M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 66.00 0 USD |
0
|
ZAC 3.42B 0 USD | ZAC 1.30M 0 USD | ZAC 64.00 0 USD | ZAC 67.00 0 USD | ZAC 3.42B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| Grindrod Limited GNDP.JO | ZAC 9,960.00 0 USD |
+0.09
|
ZAC 56.32M 0 USD | ZAC 3.60K 0 USD | ZAC 9,960.00 0 USD | ZAC 9,960.00 0 USD | ZAC 56.32M 0 USD | 380.15 | ZAC 0.26 0 USD | ||
| Master Drilling Group Limited MDI.JO | ZAC 1,724.00 0 USD |
+10.16
|
ZAC 2.60B 0 USD | ZAC 7.97K 0 USD | ZAC 1,565.00 0 USD | ZAC 1,724.00 0 USD | ZAC 2.60B 0 USD | 4.80 | ZAC 3.59 0 USD | ||
| South32 Limited S32.JO | ZAC 3,822.00 0 USD |
-0.68
|
ZAC 171.28B 0 USD | ZAC 1.14M 0 USD | ZAC 3,793.00 0 USD | ZAC 3,864.00 0 USD | ZAC 171.28B 0 USD | 32.38 | ZAC 1.18 0 USD | ||
| Clicks Group Limited CLS.JO | ZAC 33,410.00 0 USD |
-0.24
|
ZAC 78.13B 0 USD | ZAC 448.86K 0 USD | ZAC 33,229.00 0 USD | ZAC 33,727.00 0 USD | ZAC 78.13B 0 USD | 24.51 | ZAC 13.63 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,580.00 0 USD |
-1.19
|
ZAC 39.41B 0 USD | ZAC 1.03M 0 USD | ZAC 4,450.00 0 USD | ZAC 4,689.00 0 USD | ZAC 39.41B 0 USD | 11.03 | ZAC 4.15 0 USD | ||
| Choppies Enterprises Limited CHP.JO | ZAC 488.00 0 USD |
+8.44
|
ZAC 8.86B 0 USD | ZAC 634.63K 0 USD | ZAC 450.00 0 USD | ZAC 498.00 0 USD | ZAC 8.86B 0 USD | 48.79 | ZAC 0.10 0 USD | ||
| PBT Holdings Limited PBG.JO | ZAC 700.00 0 USD |
0
|
ZAC 680.06M 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Datatec Limited DTC.JO | ZAC 8,125.00 0 USD |
+0.32
|
ZAC 19.66B 0 USD | ZAC 1.32M 0 USD | ZAC 8,038.00 0 USD | ZAC 8,230.00 0 USD | ZAC 19.66B 0 USD | 16.02 | ZAC 5.07 0 USD | ||
| Adcorp Holdings Limited ADR.JO | ZAC 630.00 0 USD |
+3.11
|
ZAC 657.09M 0 USD | ZAC 254.00 0 USD | ZAC 630.00 0 USD | ZAC 630.00 0 USD | ZAC 657.09M 0 USD | 4.11 | ZAC 1.53 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 200.00 0 USD |
-13.04
|
ZAC 679.95M 0 USD | ZAC 130.34K 0 USD | ZAC 182.00 0 USD | ZAC 229.00 0 USD | ZAC 679.95M 0 USD | 50.00 | ZAC 0.04 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 47.00 0 USD |
0
|
ZAC 654.68M 0 USD | ZAC 60.27K 0 USD | ZAC 46.00 0 USD | ZAC 47.00 0 USD | ZAC 654.68M 0 USD | 0 | -ZAC 0.18 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 9,657.00 0 USD |
-0.59
|
ZAC 201.60B 0 USD | ZAC 4.01M 0 USD | ZAC 9,657.00 0 USD | ZAC 9,876.00 0 USD | ZAC 201.60B 0 USD | 10.35 | ZAC 9.33 0 USD | ||
| Oceana Group Limited OCE.JO | ZAC 5,184.00 0 USD |
-0.38
|
ZAC 6.21B 0 USD | ZAC 14.25K 0 USD | ZAC 5,184.00 0 USD | ZAC 5,353.00 0 USD | ZAC 6.21B 0 USD | 9.22 | ZAC 5.62 0 USD | ||
| Octodec Investments Limited OCT.JO | ZAC 1,392.00 0 USD |
-2.11
|
ZAC 3.71B 0 USD | ZAC 107.74K 0 USD | ZAC 1,321.00 0 USD | ZAC 1,448.00 0 USD | ZAC 3.71B 0 USD | 7.56 | ZAC 1.84 0 USD | ||
| SA Corporate Real Estate Limited SAC.JO | ZAC 351.00 0 USD |
+0.29
|
ZAC 9.61B 0 USD | ZAC 932.46K 0 USD | ZAC 347.00 0 USD | ZAC 356.00 0 USD | ZAC 9.61B 0 USD | 14.62 | ZAC 0.24 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 73,181.00 0 USD |
+1.57
|
ZAC 654.99B 0 USD | ZAC 2.21M 0 USD | ZAC 71,519.00 0 USD | ZAC 73,960.00 0 USD | ZAC 654.99B 0 USD | 20.66 | ZAC 35.42 0 USD | ||
| Sebata Holdings Limited SEB.JO | ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 55,769.00 0 USD |
-0.06
|
ZAC 105.81B 0 USD | ZAC 278.61K 0 USD | ZAC 55,525.00 0 USD | ZAC 56,098.00 0 USD | ZAC 105.81B 0 USD | 38.01 | ZAC 14.67 0 USD | ||
| Metair Investments Limited MTA.JO | ZAC 487.00 0 USD |
-0.61
|
ZAC 947.08M 0 USD | ZAC 242.44K 0 USD | ZAC 446.00 0 USD | ZAC 490.00 0 USD | ZAC 947.08M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Prosus N.V. PRX.JO | ZAC 104,662.00 0 USD |
+2.29
|
ZAC 2.29T 0 USD | ZAC 827.58K 0 USD | ZAC 102,701.00 0 USD | ZAC 105,560.00 0 USD | ZAC 2.29T 0 USD | 10.69 | ZAC 97.86 0 USD | ||
| NEPI Rockcastle N.V. NRP.JO | ZAC 14,158.00 0 USD |
+0.51
|
ZAC 100.62B 0 USD | ZAC 1.67M 0 USD | ZAC 14,047.00 0 USD | ZAC 14,496.00 0 USD | ZAC 100.62B 0 USD | 8.79 | ZAC 16.10 0 USD | ||
| Nampak Limited NPK.JO | ZAC 53,000.00 0 USD |
+3.92
|
ZAC 4.40B 0 USD | ZAC 4.78K 0 USD | ZAC 51,013.00 0 USD | ZAC 53,000.00 0 USD | ZAC 4.40B 0 USD | 3.86 | ZAC 137.22 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 15,329.00 0 USD |
+2
|
ZAC 7.96B 0 USD | ZAC 149.20K 0 USD | ZAC 15,029.00 0 USD | ZAC 15,450.00 0 USD | ZAC 7.96B 0 USD | 6.72 | ZAC 22.79 0 USD | ||
| The SPAR Group Ltd SPP.JO | ZAC 9,267.00 0 USD |
-0.88
|
ZAC 17.85B 0 USD | ZAC 1.37M 0 USD | ZAC 8,807.00 0 USD | ZAC 9,320.00 0 USD | ZAC 17.85B 0 USD | 21.80 | ZAC 4.25 0 USD | ||
| eMedia Holdings Limited EMN.JO | ZAC 214.00 0 USD |
+3.38
|
ZAC 1.41B 0 USD | ZAC 420.90K 0 USD | ZAC 201.00 0 USD | ZAC 214.00 0 USD | ZAC 1.41B 0 USD | 4.19 | ZAC 0.51 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 264.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 1.57K 0 USD | ZAC 264.00 0 USD | ZAC 264.00 0 USD | ZAC 1.17B 0 USD | 7.54 | ZAC 0.35 0 USD | ||
| Lighthouse Properties p.l.c. LTE.JO | ZAC 824.00 0 USD |
+0.37
|
ZAC 17.18B 0 USD | ZAC 20.84M 0 USD | ZAC 816.00 0 USD | ZAC 830.00 0 USD | ZAC 17.18B 0 USD | 10.43 | ZAC 0.79 0 USD | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 98,680.00 0 USD |
-0.32
|
ZAC 2.16T 0 USD | ZAC 1.99M 0 USD | ZAC 98,300.00 0 USD | ZAC 99,549.00 0 USD | ZAC 2.16T 0 USD | 31.24 | ZAC 31.58 0 USD | ||
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 20.00 0 USD |
-23.08
|
ZAC 24.68M 0 USD | ZAC 103.48K 0 USD | ZAC 20.00 0 USD | ZAC 25.00 0 USD | ZAC 24.68M 0 USD | 0.90 | ZAC 0.22 0 USD | ||
| Growthpoint Properties Limited GRT.JO | ZAC 1,673.00 0 USD |
+0.72
|
ZAC 56.51B 0 USD | ZAC 18.22M 0 USD | ZAC 1,646.00 0 USD | ZAC 1,673.00 0 USD | ZAC 56.51B 0 USD | 10.52 | ZAC 1.59 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,277.00 0 USD |
-8.46
|
ZAC 5.79B 0 USD | ZAC 91.00 0 USD | ZAC 1,277.00 0 USD | ZAC 1,390.00 0 USD | ZAC 5.79B 0 USD | 5.50 | ZAC 2.32 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 33,801.00 0 USD |
+0.44
|
ZAC 108.46B 0 USD | ZAC 409.17K 0 USD | ZAC 32,737.00 0 USD | ZAC 33,951.00 0 USD | ZAC 108.46B 0 USD | 15.28 | ZAC 22.11 0 USD | ||
| Hyprop Investments Limited HYP.JO | ZAC 5,471.00 0 USD |
-0.13
|
ZAC 21.84B 0 USD | ZAC 575.81K 0 USD | ZAC 5,421.00 0 USD | ZAC 5,491.00 0 USD | ZAC 21.84B 0 USD | 9.66 | ZAC 5.66 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 8,686.00 0 USD |
-0.02
|
ZAC 485.93B 0 USD | ZAC 11.97M 0 USD | ZAC 8,661.00 0 USD | ZAC 8,855.00 0 USD | ZAC 485.93B 0 USD | 11.61 | ZAC 7.48 0 USD | ||
| Delta Property Fund Limited DLT.JO | ZAC 35.00 0 USD |
+6.06
|
ZAC 249.98M 0 USD | ZAC 206.00K 0 USD | ZAC 31.00 0 USD | ZAC 35.00 0 USD | ZAC 249.98M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Altron Limited AEL.JO | ZAC 1,953.00 0 USD |
+0.31
|
ZAC 7.47B 0 USD | ZAC 41.56K 0 USD | ZAC 1,901.00 0 USD | ZAC 1,953.00 0 USD | ZAC 7.47B 0 USD | 12.28 | ZAC 1.59 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,500.00 0 USD |
-2.48
|
ZAC 5.46B 0 USD | ZAC 21.22K 0 USD | ZAC 3,451.00 0 USD | ZAC 3,589.00 0 USD | ZAC 5.46B 0 USD | 14.22 | ZAC 2.46 0 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| MC Mining Limited MCZ.JO | ZAC 247.00 0 USD |
-0.4
|
ZAC 1.71B 0 USD | ZAC 6.26K 0 USD | ZAC 230.00 0 USD | ZAC 247.00 0 USD | ZAC 1.71B 0 USD | 0 | -ZAC 1.20 0 USD | ||
| Astral Foods Limited ARL.JO | ZAC 27,012.00 0 USD |
-1.37
|
ZAC 10.41B 0 USD | ZAC 173.90K 0 USD | ZAC 26,999.00 0 USD | ZAC 27,499.00 0 USD | ZAC 10.41B 0 USD | 11.96 | ZAC 22.58 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Nu-World Holdings Limited NWL.JO | ZAC 2,772.00 0 USD |
+4.6
|
ZAC 572.71M 0 USD | ZAC 2.55K 0 USD | ZAC 2,770.00 0 USD | ZAC 2,999.00 0 USD | ZAC 572.71M 0 USD | 7.07 | ZAC 3.92 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,654.00 0 USD |
+1.09
|
ZAC 18.02B 0 USD | ZAC 633.70K 0 USD | ZAC 4,615.00 0 USD | ZAC 4,671.00 0 USD | ZAC 18.02B 0 USD | 9.81 | ZAC 4.74 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,411.00 0 USD |
+0.57
|
ZAC 59.30B 0 USD | ZAC 17.42M 0 USD | ZAC 1,385.00 0 USD | ZAC 1,419.00 0 USD | ZAC 59.30B 0 USD | 9.59 | ZAC 1.47 0 USD | ||
| Afine Investments Limited ANI.JO | ZAC 490.00 0 USD |
0
|
ZAC 355.43M 0 USD | ZAC 7.20K 0 USD | ZAC 490.00 0 USD | ZAC 490.00 0 USD | ZAC 355.43M 0 USD | 4.90 | ZAC 1.00 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 3,779.00 0 USD |
+0.19
|
ZAC 5.75B 0 USD | ZAC 783.76K 0 USD | ZAC 3,696.00 0 USD | ZAC 3,900.00 0 USD | ZAC 5.75B 0 USD | 35.31 | ZAC 1.07 0 USD | ||
| Bytes Technology Group plc BYI.JO | ZAC 7,775.00 0 USD |
-0.74
|
ZAC 18.42B 0 USD | ZAC 200.34K 0 USD | ZAC 7,697.00 0 USD | ZAC 8,029.00 0 USD | ZAC 18.42B 0 USD | 16.03 | ZAC 4.85 0 USD | ||
| Equites Property Fund Limited EQU.JO | ZAC 1,746.00 0 USD |
+0.11
|
ZAC 14.42B 0 USD | ZAC 2.07M 0 USD | ZAC 1,728.00 0 USD | ZAC 1,751.00 0 USD | ZAC 14.42B 0 USD | 9.92 | ZAC 1.76 0 USD | ||
| Investec Plc INPPR.JO | ZAC 8,890.00 0 USD |
0
|
ZAC 937.79M 0 USD | ZAC 1.26K 0 USD | ZAC 8,890.00 0 USD | ZAC 8,890.00 0 USD | ZAC 937.79M 0 USD | 9.06 | ZAC 9.81 0 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 26,585.00 0 USD |
-0.58
|
ZAC 143.79B 0 USD | ZAC 1.60M 0 USD | ZAC 26,544.00 0 USD | ZAC 26,915.00 0 USD | ZAC 143.79B 0 USD | 19.53 | ZAC 13.61 0 USD | ||
| Frontier Transport Holdings Limited FTH.JO | ZAC 640.00 0 USD |
+0.16
|
ZAC 1.88B 0 USD | ZAC 3.20K 0 USD | ZAC 640.00 0 USD | ZAC 640.00 0 USD | ZAC 1.88B 0 USD | 5.33 | ZAC 1.20 0 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 520.00 0 USD |
0
|
ZAC 2.85B 0 USD | ZAC 1.03M 0 USD | ZAC 500.00 0 USD | ZAC 530.00 0 USD | ZAC 2.85B 0 USD | 13.68 | ZAC 0.38 0 USD | ||
| Primeserv Group Limited PMV.JO | ZAC 299.00 0 USD |
0
|
ZAC 219.90M 0 USD | ZAC 2.95K 0 USD | ZAC 299.00 0 USD | ZAC 299.00 0 USD | ZAC 219.90M 0 USD | 6.64 | ZAC 0.45 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}