Южная Африка Биржа: Johannesburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (359)
- {{country.name}}
- Все страны
- Южная Африка (359)
Johannesburg (359)
- {{item.name}}
- Все биржи
- Johannesburg (359)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (3)
- Специальные химикаты (4)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Другие промышленные металлы и их добыча (11)
- Золото (6)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (2)
- Жилищное строительство (1)
- Упаковка и контейнеры (4)
- Рестораны (2)
- Розничная торговля одеждой (4)
- Универмаги (4)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (2)
- Жилье (1)
- Курорты и казино (2)
- Управление активами (14)
- Банки-Многоотраслевые (1)
- Банки-Региональные (7)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (4)
- Подставные компании (2)
- Финансовые конгломераты (3)
- Кредитные услуги (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (6)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (2)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (4)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (1)
- Кондитерские изделия (1)
- Фермерские продукты (5)
- Фасованные продукты (8)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (2)
- Разнообразные (1)
- Телекоммуникационные услуги (7)
- Издательство (1)
- Радиовещание (1)
- Развлечения (3)
- Интернет-контент и информация (1)
- Разведка и добыча нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Энергетический уголь (4)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (3)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (2)
- Электрооборудование и запчасти (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (4)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (1)
- Потребительская электроника (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sephaku Holdings Limited SEP.JO | ZAC 167.00 0 USD |
+0.6
|
ZAC 387.08M 0 USD | ZAC 9.38K 0 USD | ZAC 167.00 0 USD | ZAC 175.00 0 USD | ZAC 387.08M 0 USD | 4.91 | ZAC 0.34 0 USD | ||
| Santova Limited SNV.JO | ZAC 700.00 0 USD |
-2.37
|
ZAC 907.49M 0 USD | ZAC 974.00 0 USD | ZAC 700.00 0 USD | ZAC 701.00 0 USD | ZAC 907.49M 0 USD | 6.79 | ZAC 1.03 0 USD | ||
| RFG Holdings Limited RFG.JO | ZAC 2,309.00 0 USD |
+0.61
|
ZAC 6.04B 0 USD | ZAC 16.57K 0 USD | ZAC 2,270.00 0 USD | ZAC 2,394.00 0 USD | ZAC 6.04B 0 USD | 13.66 | ZAC 1.69 0 USD | ||
| Stadio Holdings Limited SDO.JO | ZAC 1,279.00 0 USD |
+1.03
|
ZAC 10.86B 0 USD | ZAC 208.31K 0 USD | ZAC 1,256.00 0 USD | ZAC 1,290.00 0 USD | ZAC 10.86B 0 USD | 36.54 | ZAC 0.35 0 USD | ||
| Oando PLC OAO.JO | ZAC 22.00 0 USD |
+10
|
ZAC 6.91B 0 USD | ZAC 25.00K 0 USD | ZAC 22.00 0 USD | ZAC 22.00 0 USD | ZAC 6.91B 0 USD | 0.75 | ZAC 0.29 0 USD | ||
| Investec Ltd INPR.JO | ZAC 9,842.00 0 USD |
-0.01
|
ZAC 894.27M 0 USD | ZAC 29.47K 0 USD | ZAC 9,842.00 0 USD | ZAC 9,850.00 0 USD | ZAC 894.27M 0 USD | 140.39 | ZAC 0.70 0 USD | ||
| Metrofile Holdings Limited MFL.JO | ZAC 323.00 0 USD |
+1.59
|
ZAC 1.36B 0 USD | ZAC 34.78K 0 USD | ZAC 319.00 0 USD | ZAC 323.00 0 USD | ZAC 1.36B 0 USD | 53.83 | ZAC 0.06 0 USD | ||
| Trematon Capital Investments Limited TMT.JO | ZAC 104.00 0 USD |
0
|
ZAC 231.62M 0 USD | ZAC 11.42K 0 USD | ZAC 104.00 0 USD | ZAC 104.00 0 USD | ZAC 231.62M 0 USD | 0 | -ZAC 0.31 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 81.00 0 USD |
0
|
ZAC 82.76M 0 USD | ZAC 4.00K 0 USD | ZAC 80.00 0 USD | ZAC 81.00 0 USD | ZAC 82.76M 0 USD | 2.31 | ZAC 0.35 0 USD | ||
| Bell Equipment Limited BEL.JO | ZAC 4,299.00 0 USD |
-1.17
|
ZAC 4.11B 0 USD | ZAC 299.00 0 USD | ZAC 4,299.00 0 USD | ZAC 4,299.00 0 USD | ZAC 4.11B 0 USD | 13.60 | ZAC 3.16 0 USD | ||
| Famous Brands Limited FBR.JO | ZAC 5,366.00 0 USD |
-0.46
|
ZAC 5.38B 0 USD | ZAC 16.42K 0 USD | ZAC 5,321.00 0 USD | ZAC 5,437.00 0 USD | ZAC 5.38B 0 USD | 9.54 | ZAC 5.62 0 USD | ||
| Spur Corporation Ltd SUR.JO | ZAC 3,750.00 0 USD |
+0.81
|
ZAC 3.04B 0 USD | ZAC 37.68K 0 USD | ZAC 3,700.00 0 USD | ZAC 3,846.00 0 USD | ZAC 3.04B 0 USD | 11.39 | ZAC 3.29 0 USD | ||
| Standard Bank Group Ltd SBPP.JO | ZAC 9,660.00 0 USD |
+0.63
|
ZAC 1.55B 0 USD | ZAC 41.65K 0 USD | ZAC 9,600.00 0 USD | ZAC 9,679.00 0 USD | ZAC 1.55B 0 USD | 5.97 | ZAC 16.18 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | ||
| Novus Holdings Limited NVS.JO | ZAC 600.00 0 USD |
0
|
ZAC 1.90B 0 USD | ZAC 24.10K 0 USD | ZAC 600.00 0 USD | ZAC 606.00 0 USD | ZAC 1.90B 0 USD | 8.10 | ZAC 0.74 0 USD | ||
| Renergen Limited REN.JO | ZAC 865.00 0 USD |
-5.26
|
ZAC 1.34B 0 USD | ZAC 137.97K 0 USD | ZAC 860.00 0 USD | ZAC 931.00 0 USD | ZAC 1.34B 0 USD | 0 | -ZAC 2.05 0 USD | ||
| Aveng Limited AEG.JO | ZAC 495.00 0 USD |
+0.61
|
ZAC 648.55M 0 USD | ZAC 53.37K 0 USD | ZAC 483.00 0 USD | ZAC 500.00 0 USD | ZAC 648.55M 0 USD | 0 | -ZAC 7.92 0 USD | ||
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0 USD |
0
|
ZAC 447.85M 0 USD | ZAC 165.57K 0 USD | ZAC 107.00 0 USD | ZAC 110.00 0 USD | ZAC 447.85M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Oasis Crescent Property Fund OAS.JO | ZAC 2,200.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 99.00 0 USD | ZAC 2,200.00 0 USD | ZAC 2,200.00 0 USD | ZAC 1.47B 0 USD | 12.64 | ZAC 1.74 0 USD | ||
| Brikor Limited BIK.JO | ZAC 14.00 0 USD |
0
|
ZAC 115.13M 0 USD | ZAC 12.60K 0 USD | ZAC 14.00 0 USD | ZAC 14.00 0 USD | ZAC 115.13M 0 USD | 0 | -ZAC 0.03 0 USD | ||
| Emira Property Fund Limited EMI.JO | ZAC 1,336.00 0 USD |
+0.45
|
ZAC 6.42B 0 USD | ZAC 1.25M 0 USD | ZAC 1,309.00 0 USD | ZAC 1,363.00 0 USD | ZAC 6.42B 0 USD | 4.48 | ZAC 2.98 0 USD | ||
| Motus Holdings Limited MTH.JO | ZAC 12,096.00 0 USD |
+1.27
|
ZAC 21.35B 0 USD | ZAC 74.30K 0 USD | ZAC 11,949.00 0 USD | ZAC 12,157.00 0 USD | ZAC 21.35B 0 USD | 8.53 | ZAC 14.17 0 USD | ||
| Dipula Properties Limited DIB.JO | ZAC 630.00 0 USD |
+1.12
|
ZAC 6.38B 0 USD | ZAC 23.56K 0 USD | ZAC 614.00 0 USD | ZAC 651.00 0 USD | ZAC 6.38B 0 USD | 6.29 | ZAC 1.00 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 5,660.00 0 USD |
-3.49
|
ZAC 160.21B 0 USD | ZAC 8.28M 0 USD | ZAC 5,658.00 0 USD | ZAC 5,929.00 0 USD | ZAC 160.21B 0 USD | 0 | -ZAC 1.26 0 USD | ||
| African Media Entertainment Limited AME.JO | ZAC 4,101.00 0 USD |
0
|
ZAC 284.18M 0 USD | ZAC 6.00 0 USD | ZAC 4,101.00 0 USD | ZAC 4,101.00 0 USD | ZAC 284.18M 0 USD | 4.87 | ZAC 8.41 0 USD | ||
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 306.49M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 306.49M 0 USD | 9.51 | ZAC 1.24 0 USD | ||
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,408.00 0 USD |
+0.33
|
ZAC 29.34B 0 USD | ZAC 3.19M 0 USD | ZAC 2,397.00 0 USD | ZAC 2,427.00 0 USD | ZAC 29.34B 0 USD | 10.84 | ZAC 2.22 0 USD | ||
| Pick n Pay Stores Limited PIK.JO | ZAC 2,479.00 0 USD |
+1.31
|
ZAC 18.16B 0 USD | ZAC 3.19M 0 USD | ZAC 2,424.00 0 USD | ZAC 2,509.00 0 USD | ZAC 18.16B 0 USD | 0 | -ZAC 0.38 0 USD | ||
| Compagnie Financière Richemont SA CFR.JO | ZAC 353,668.00 0 USD |
+0.78
|
ZAC 2.09T 0 USD | ZAC 39.72K 0 USD | ZAC 352,888.00 0 USD | ZAC 362,601.00 0 USD | ZAC 2.09T 0 USD | 27.46 | ZAC 128.79 0 USD | ||
| Rex Trueform Group Limited RTN.JO | ZAC 1,350.00 0 USD |
0
|
ZAC 337.85M 0 USD | ZAC 3.84K 0 USD | ZAC 1,349.00 0 USD | ZAC 1,350.00 0 USD | ZAC 337.85M 0 USD | 10.88 | ZAC 1.24 0 USD | ||
| RCL Foods Limited RCL.JO | ZAC 905.00 0 USD |
+0.56
|
ZAC 8.13B 0 USD | ZAC 32.89K 0 USD | ZAC 883.00 0 USD | ZAC 915.00 0 USD | ZAC 8.13B 0 USD | 5.76 | ZAC 1.57 0 USD | ||
| 4Sight Holdings Limited 4SI.JO | ZAC 75.00 0 USD |
+1.35
|
ZAC 412.09M 0 USD | ZAC 426.89K 0 USD | ZAC 73.00 0 USD | ZAC 76.00 0 USD | ZAC 412.09M 0 USD | 8.33 | ZAC 0.09 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,094.00 0 USD |
+0.72
|
ZAC 6.14B 0 USD | ZAC 42.94K 0 USD | ZAC 2,070.00 0 USD | ZAC 2,100.00 0 USD | ZAC 6.14B 0 USD | 4.76 | ZAC 4.39 0 USD | ||
| Absa Group Limited ABG.JO | ZAC 23,237.00 0 USD |
+1.93
|
ZAC 192.74B 0 USD | ZAC 1.43M 0 USD | ZAC 22,688.00 0 USD | ZAC 23,430.00 0 USD | ZAC 192.74B 0 USD | 8.43 | ZAC 27.54 0 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 470.00 0 USD |
-2.29
|
ZAC 453.39M 0 USD | ZAC 25.46K 0 USD | ZAC 430.00 0 USD | ZAC 482.00 0 USD | ZAC 453.39M 0 USD | 3.09 | ZAC 1.52 0 USD | ||
| Combined Motor Holdings Limited CMH.JO | ZAC 3,651.00 0 USD |
-1.32
|
ZAC 2.73B 0 USD | ZAC 8.71K 0 USD | ZAC 3,580.00 0 USD | ZAC 3,840.00 0 USD | ZAC 2.73B 0 USD | 8.33 | ZAC 4.38 0 USD | ||
| Marshall Monteagle PLC MMP.JO | ZAC 2,501.00 0 USD |
+4.16
|
ZAC 947.62M 0 USD | ZAC 3.00 0 USD | ZAC 2,501.00 0 USD | ZAC 2,501.00 0 USD | ZAC 947.62M 0 USD | 100.04 | ZAC 0.25 0 USD | ||
| RH Bophelo Limited RHB.JO | ZAC 225.00 0 USD |
0
|
ZAC 145.56M 0 USD | ZAC 35.00K 0 USD | ZAC 225.00 0 USD | ZAC 225.00 0 USD | ZAC 145.56M 0 USD | 3.30 | ZAC 0.68 0 USD | ||
| Numeral Limited GLI.JO | ZAC 1.00 0 USD |
0
|
ZAC 227.56M 0 USD | ZAC 100.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 227.56M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Astoria Investments Ltd ARA.JO | ZAC 825.00 0 USD |
-2.94
|
ZAC 512.01M 0 USD | ZAC 16.60K 0 USD | ZAC 821.00 0 USD | ZAC 851.00 0 USD | ZAC 512.01M 0 USD | 0 | -ZAC 3.03 0 USD | ||
| Aspen Pharmacare Holdings Limited APN.JO | ZAC 9,504.00 0 USD |
+1.25
|
ZAC 42.20B 0 USD | ZAC 322.26K 0 USD | ZAC 9,274.00 0 USD | ZAC 9,533.00 0 USD | ZAC 42.20B 0 USD | 0 | -ZAC 2.44 0 USD | ||
| Santam Ltd SNT.JO | ZAC 41,623.00 0 USD |
-0.42
|
ZAC 45.43B 0 USD | ZAC 84.00K 0 USD | ZAC 41,457.00 0 USD | ZAC 41,997.00 0 USD | ZAC 45.43B 0 USD | 11.48 | ZAC 36.24 0 USD | ||
| Curro Holdings Limited COH.JO | ZAC 1,370.00 0 USD |
+1.78
|
ZAC 7.54B 0 USD | ZAC 414.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,372.00 0 USD | ZAC 7.54B 0 USD | 342.50 | ZAC 0.04 0 USD | ||
| Invicta Holdings Limited IVT.JO | ZAC 3,580.00 0 USD |
0
|
ZAC 3.18B 0 USD | ZAC 3.92K 0 USD | ZAC 3,580.00 0 USD | ZAC 3,616.00 0 USD | ZAC 3.18B 0 USD | 4.54 | ZAC 7.88 0 USD | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 70.00 0 USD |
0
|
ZAC 224.55M 0 USD | ZAC 132.00 0 USD | ZAC 70.00 0 USD | ZAC 70.00 0 USD | ZAC 224.55M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 67.00 0 USD |
+1.52
|
ZAC 3.47B 0 USD | ZAC 1.24M 0 USD | ZAC 65.00 0 USD | ZAC 67.00 0 USD | ZAC 3.47B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| Grindrod Limited GNDP.JO | ZAC 9,960.00 0 USD |
0
|
ZAC 56.32M 0 USD | ZAC 168.00 0 USD | ZAC 9,960.00 0 USD | ZAC 9,961.00 0 USD | ZAC 56.32M 0 USD | 380.15 | ZAC 0.26 0 USD | ||
| Master Drilling Group Limited MDI.JO | ZAC 1,567.00 0 USD |
-1.45
|
ZAC 2.36B 0 USD | ZAC 961.00 0 USD | ZAC 1,567.00 0 USD | ZAC 1,690.00 0 USD | ZAC 2.36B 0 USD | 4.37 | ZAC 3.58 0 USD | ||
| South32 Limited S32.JO | ZAC 3,867.00 0 USD |
-2.05
|
ZAC 173.29B 0 USD | ZAC 482.38K 0 USD | ZAC 3,864.00 0 USD | ZAC 3,976.00 0 USD | ZAC 173.29B 0 USD | 32.77 | ZAC 1.18 0 USD | ||
| Clicks Group Limited CLS.JO | ZAC 34,000.00 0 USD |
+1.78
|
ZAC 79.51B 0 USD | ZAC 227.93K 0 USD | ZAC 33,156.00 0 USD | ZAC 34,104.00 0 USD | ZAC 79.51B 0 USD | 24.94 | ZAC 13.63 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,619.00 0 USD |
+0.3
|
ZAC 39.75B 0 USD | ZAC 383.09K 0 USD | ZAC 4,589.00 0 USD | ZAC 4,658.00 0 USD | ZAC 39.75B 0 USD | 11.15 | ZAC 4.14 0 USD | ||
| Choppies Enterprises Limited CHP.JO | ZAC 513.00 0 USD |
+0.59
|
ZAC 9.31B 0 USD | ZAC 150.20K 0 USD | ZAC 500.00 0 USD | ZAC 550.00 0 USD | ZAC 9.31B 0 USD | 51.29 | ZAC 0.10 0 USD | ||
| PBT Holdings Limited PBG.JO | ZAC 700.00 0 USD |
0
|
ZAC 680.06M 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Datatec Limited DTC.JO | ZAC 7,989.00 0 USD |
-0.1
|
ZAC 19.34B 0 USD | ZAC 595.19K 0 USD | ZAC 7,932.00 0 USD | ZAC 8,056.00 0 USD | ZAC 19.34B 0 USD | 15.81 | ZAC 5.05 0 USD | ||
| Adcorp Holdings Limited ADR.JO | ZAC 630.00 0 USD |
0
|
ZAC 657.09M 0 USD | ZAC 22.71K 0 USD | ZAC 596.00 0 USD | ZAC 630.00 0 USD | ZAC 657.09M 0 USD | 4.11 | ZAC 1.53 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 229.00 0 USD |
+5.53
|
ZAC 778.54M 0 USD | ZAC 71.08K 0 USD | ZAC 205.00 0 USD | ZAC 238.00 0 USD | ZAC 778.54M 0 USD | 57.25 | ZAC 0.04 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 46.00 0 USD |
-2.13
|
ZAC 640.75M 0 USD | ZAC 729.48K 0 USD | ZAC 46.00 0 USD | ZAC 47.00 0 USD | ZAC 640.75M 0 USD | 0 | -ZAC 0.18 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 9,783.00 0 USD |
+1.86
|
ZAC 204.24B 0 USD | ZAC 1.84M 0 USD | ZAC 9,580.00 0 USD | ZAC 9,805.00 0 USD | ZAC 204.24B 0 USD | 10.47 | ZAC 9.34 0 USD | ||
| Oceana Group Limited OCE.JO | ZAC 5,275.00 0 USD |
+0.55
|
ZAC 6.32B 0 USD | ZAC 12.11K 0 USD | ZAC 5,179.00 0 USD | ZAC 5,319.00 0 USD | ZAC 6.32B 0 USD | 9.38 | ZAC 5.62 0 USD | ||
| Octodec Investments Limited OCT.JO | ZAC 1,456.00 0 USD |
+4.6
|
ZAC 3.88B 0 USD | ZAC 12.51K 0 USD | ZAC 1,454.00 0 USD | ZAC 1,494.00 0 USD | ZAC 3.88B 0 USD | 7.91 | ZAC 1.84 0 USD | ||
| SA Corporate Real Estate Limited SAC.JO | ZAC 353.00 0 USD |
-0.84
|
ZAC 9.67B 0 USD | ZAC 241.66K 0 USD | ZAC 353.00 0 USD | ZAC 360.00 0 USD | ZAC 9.67B 0 USD | 14.70 | ZAC 0.24 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 74,099.00 0 USD |
-2.26
|
ZAC 663.20B 0 USD | ZAC 1.75M 0 USD | ZAC 73,623.00 0 USD | ZAC 75,762.00 0 USD | ZAC 663.20B 0 USD | 21.02 | ZAC 35.25 0 USD | ||
| Sebata Holdings Limited SEB.JO | ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 55,794.00 0 USD |
+0.56
|
ZAC 105.86B 0 USD | ZAC 82.50K 0 USD | ZAC 55,029.00 0 USD | ZAC 56,326.00 0 USD | ZAC 105.86B 0 USD | 38.08 | ZAC 14.65 0 USD | ||
| Metair Investments Limited MTA.JO | ZAC 441.00 0 USD |
-9.26
|
ZAC 857.63M 0 USD | ZAC 191.64K 0 USD | ZAC 435.00 0 USD | ZAC 499.00 0 USD | ZAC 857.63M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Prosus N.V. PRX.JO | ZAC 104,279.00 0 USD |
-1.82
|
ZAC 2.28T 0 USD | ZAC 772.68K 0 USD | ZAC 103,693.00 0 USD | ZAC 105,773.00 0 USD | ZAC 2.28T 0 USD | 10.70 | ZAC 97.40 0 USD | ||
| NEPI Rockcastle N.V. NRP.JO | ZAC 14,239.00 0 USD |
+0.5
|
ZAC 101.20B 0 USD | ZAC 628.30K 0 USD | ZAC 14,093.00 0 USD | ZAC 14,338.00 0 USD | ZAC 101.20B 0 USD | 8.85 | ZAC 16.08 0 USD | ||
| Nampak Limited NPK.JO | ZAC 53,392.00 0 USD |
-0.52
|
ZAC 4.44B 0 USD | ZAC 1.61K 0 USD | ZAC 53,235.00 0 USD | ZAC 53,999.00 0 USD | ZAC 4.44B 0 USD | 3.89 | ZAC 137.23 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 15,550.00 0 USD |
-1.46
|
ZAC 8.08B 0 USD | ZAC 73.93K 0 USD | ZAC 15,451.00 0 USD | ZAC 15,891.00 0 USD | ZAC 8.08B 0 USD | 6.82 | ZAC 22.80 0 USD | ||
| The SPAR Group Ltd SPP.JO | ZAC 9,334.00 0 USD |
-0.81
|
ZAC 17.98B 0 USD | ZAC 534.72K 0 USD | ZAC 9,227.00 0 USD | ZAC 9,503.00 0 USD | ZAC 17.98B 0 USD | 21.96 | ZAC 4.25 0 USD | ||
| eMedia Holdings Limited EMN.JO | ZAC 220.00 0 USD |
+3.83
|
ZAC 1.45B 0 USD | ZAC 1.41M 0 USD | ZAC 210.00 0 USD | ZAC 224.00 0 USD | ZAC 1.45B 0 USD | 4.31 | ZAC 0.51 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 235.00 0 USD |
-10.98
|
ZAC 1.04B 0 USD | ZAC 27.23K 0 USD | ZAC 235.00 0 USD | ZAC 235.00 0 USD | ZAC 1.04B 0 USD | 6.71 | ZAC 0.35 0 USD | ||
| Lighthouse Properties p.l.c. LTE.JO | ZAC 831.00 0 USD |
0
|
ZAC 17.33B 0 USD | ZAC 91.61K 0 USD | ZAC 825.00 0 USD | ZAC 837.00 0 USD | ZAC 17.33B 0 USD | 10.51 | ZAC 0.79 0 USD | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 96,009.00 0 USD |
+0.85
|
ZAC 2.10T 0 USD | ZAC 492.11K 0 USD | ZAC 95,321.00 0 USD | ZAC 96,897.00 0 USD | ZAC 2.10T 0 USD | 30.46 | ZAC 31.51 0 USD | ||
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 25.00 0 USD |
0
|
ZAC 30.85M 0 USD | ZAC 32.50K 0 USD | ZAC 20.00 0 USD | ZAC 25.00 0 USD | ZAC 30.85M 0 USD | 1.13 | ZAC 0.22 0 USD | ||
| Growthpoint Properties Limited GRT.JO | ZAC 1,692.00 0 USD |
+1.01
|
ZAC 57.16B 0 USD | ZAC 6.71M 0 USD | ZAC 1,650.00 0 USD | ZAC 1,698.00 0 USD | ZAC 57.16B 0 USD | 10.64 | ZAC 1.59 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,352.00 0 USD |
+5.54
|
ZAC 6.13B 0 USD | ZAC 18.40K 0 USD | ZAC 1,352.00 0 USD | ZAC 1,400.00 0 USD | ZAC 6.13B 0 USD | 5.82 | ZAC 2.32 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 33,220.00 0 USD |
-2.62
|
ZAC 106.59B 0 USD | ZAC 216.79K 0 USD | ZAC 33,220.00 0 USD | ZAC 34,230.00 0 USD | ZAC 106.59B 0 USD | 15.02 | ZAC 22.11 0 USD | ||
| Hyprop Investments Limited HYP.JO | ZAC 5,517.00 0 USD |
+0.11
|
ZAC 22.03B 0 USD | ZAC 505.66K 0 USD | ZAC 5,496.00 0 USD | ZAC 5,550.00 0 USD | ZAC 22.03B 0 USD | 9.76 | ZAC 5.65 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 8,751.00 0 USD |
+1.89
|
ZAC 489.56B 0 USD | ZAC 5.81M 0 USD | ZAC 8,571.00 0 USD | ZAC 8,777.00 0 USD | ZAC 489.56B 0 USD | 11.69 | ZAC 7.48 0 USD | ||
| Delta Property Fund Limited DLT.JO | ZAC 34.00 0 USD |
-2.86
|
ZAC 242.84M 0 USD | ZAC 33.14K 0 USD | ZAC 33.00 0 USD | ZAC 34.00 0 USD | ZAC 242.84M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Altron Limited AEL.JO | ZAC 1,980.00 0 USD |
+0.92
|
ZAC 7.58B 0 USD | ZAC 21.64K 0 USD | ZAC 1,945.00 0 USD | ZAC 1,991.00 0 USD | ZAC 7.58B 0 USD | 12.45 | ZAC 1.59 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,500.00 0 USD |
-2.18
|
ZAC 5.46B 0 USD | ZAC 15.53K 0 USD | ZAC 3,475.00 0 USD | ZAC 3,578.00 0 USD | ZAC 5.46B 0 USD | 14.22 | ZAC 2.46 0 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| MC Mining Limited MCZ.JO | ZAC 230.00 0 USD |
-6.5
|
ZAC 1.59B 0 USD | ZAC 19.99K 0 USD | ZAC 230.00 0 USD | ZAC 246.00 0 USD | ZAC 1.59B 0 USD | 0 | -ZAC 1.19 0 USD | ||
| Astral Foods Limited ARL.JO | ZAC 27,154.00 0 USD |
-0.08
|
ZAC 10.46B 0 USD | ZAC 35.39K 0 USD | ZAC 27,124.00 0 USD | ZAC 27,448.00 0 USD | ZAC 10.46B 0 USD | 12.03 | ZAC 22.56 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Nu-World Holdings Limited NWL.JO | ZAC 3,000.00 0 USD |
+8.26
|
ZAC 619.82M 0 USD | ZAC 491.00 0 USD | ZAC 2,901.00 0 USD | ZAC 3,000.00 0 USD | ZAC 619.82M 0 USD | 7.65 | ZAC 3.92 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,663.00 0 USD |
-0.43
|
ZAC 18.05B 0 USD | ZAC 250.99K 0 USD | ZAC 4,661.00 0 USD | ZAC 4,721.00 0 USD | ZAC 18.05B 0 USD | 9.83 | ZAC 4.74 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,440.00 0 USD |
+0.7
|
ZAC 60.52B 0 USD | ZAC 9.58M 0 USD | ZAC 1,390.00 0 USD | ZAC 1,449.00 0 USD | ZAC 60.52B 0 USD | 9.79 | ZAC 1.47 0 USD | ||
| Afine Investments Limited ANI.JO | ZAC 490.00 0 USD |
0
|
ZAC 355.43M 0 USD | ZAC 7.20K 0 USD | ZAC 490.00 0 USD | ZAC 490.00 0 USD | ZAC 355.43M 0 USD | 4.90 | ZAC 1.00 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 4,005.00 0 USD |
+0.13
|
ZAC 6.09B 0 USD | ZAC 110.29K 0 USD | ZAC 3,926.00 0 USD | ZAC 4,053.00 0 USD | ZAC 6.09B 0 USD | 37.78 | ZAC 1.06 0 USD | ||
| Bytes Technology Group plc BYI.JO | ZAC 7,897.00 0 USD |
+0.56
|
ZAC 18.71B 0 USD | ZAC 77.18K 0 USD | ZAC 7,652.00 0 USD | ZAC 7,972.00 0 USD | ZAC 18.71B 0 USD | 16.34 | ZAC 4.83 0 USD | ||
| Equites Property Fund Limited EQU.JO | ZAC 1,744.00 0 USD |
+0.17
|
ZAC 15.13B 0 USD | ZAC 2.39M 0 USD | ZAC 1,729.00 0 USD | ZAC 1,745.00 0 USD | ZAC 15.13B 0 USD | 9.90 | ZAC 1.76 0 USD | ||
| Investec Plc INPPR.JO | ZAC 8,700.00 0 USD |
0
|
ZAC 917.75M 0 USD | ZAC 1.50K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,800.00 0 USD | ZAC 917.75M 0 USD | 8.86 | ZAC 9.81 0 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 26,639.00 0 USD |
+1.01
|
ZAC 144.08B 0 USD | ZAC 955.92K 0 USD | ZAC 26,305.00 0 USD | ZAC 26,795.00 0 USD | ZAC 144.08B 0 USD | 19.54 | ZAC 13.63 0 USD | ||
| Frontier Transport Holdings Limited FTH.JO | ZAC 616.00 0 USD |
+0.16
|
ZAC 1.81B 0 USD | ZAC 2.04K 0 USD | ZAC 616.00 0 USD | ZAC 649.00 0 USD | ZAC 1.81B 0 USD | 5.13 | ZAC 1.20 0 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 510.00 0 USD |
-3.77
|
ZAC 2.80B 0 USD | ZAC 1.90M 0 USD | ZAC 510.00 0 USD | ZAC 528.00 0 USD | ZAC 2.80B 0 USD | 13.42 | ZAC 0.38 0 USD | ||
| Primeserv Group Limited PMV.JO | ZAC 250.00 0 USD |
-16.39
|
ZAC 183.86M 0 USD | ZAC 5.00K 0 USD | ZAC 250.00 0 USD | ZAC 250.00 0 USD | ZAC 183.86M 0 USD | 5.55 | ZAC 0.45 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}