Южная Африка Биржа: Johannesburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (359)
- {{country.name}}
- Все страны
- Южная Африка (359)
Johannesburg (359)
- {{item.name}}
- Все биржи
- Johannesburg (359)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (4)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Другие промышленные металлы и их добыча (11)
- Золото (6)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автозапчасти (1)
- Жилищное строительство (1)
- Упаковка и контейнеры (4)
- Рестораны (2)
- Розничная торговля одеждой (4)
- Универмаги (5)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (2)
- Жилье (1)
- Курорты и казино (2)
- Управление активами (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (2)
- Финансовые конгломераты (4)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (5)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Фасованные продукты (8)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Телекоммуникационные услуги (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (3)
- Разведка и добыча нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Энергетический уголь (3)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (5)
- Инжиниринг и строительство (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (3)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (2)
- Электрооборудование и запчасти (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (4)
- Услуги в области информационных технологий (5)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (1)
- Потребительская электроника (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MultiChoice Group Limited
MCG.JO
ZA
|
ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
|
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
Curro Holdings Limited
COH.JO
ZA
|
ZAC 1,461.00 0.78 USD |
0
|
ZAC 8.04B 4.3M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.04B 4.3M USD | 0 | ZAC 0.00 0 USD | ||
|
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
|
Safari Investments RSA Limited
SAR.JO
ZA
|
ZAC 840.00 0.45 USD |
0
|
ZAC 2.15B 1.15M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 2.15B 1.15M USD | 0 | ZAC 0.00 0 USD | ||
|
Renergen Limited
REN.JO
ZA
|
ZAC 920.00 0.49 USD |
0
|
ZAC 1.43B 762.25K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.43B 762.25K USD | 0 | ZAC 0.00 0 USD | ||
|
Metrofile Holdings Limited
MFL.JO
ZA
|
ZAC 323.00 0.17 USD |
0
|
ZAC 1.36B 728.1K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.36B 728.1K USD | 0 | ZAC 0.00 0 USD | ||
|
PBT Holdings Limited
PBG.JO
ZA
|
ZAC 700.00 0.37 USD |
0
|
ZAC 680.06M 363.11K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 363.11K USD | 0 | ZAC 0.00 0 USD | ||
|
Ascendis Health Limited
ASC.JO
ZA
|
ZAC 92.00 0.05 USD |
0
|
ZAC 575.96M 307.53K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 575.96M 307.53K USD | 0 | ZAC 0.00 0 USD | ||
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
Tongaat Hulett Limited
TON.JO
ZA
|
ZAC 404.00 0.22 USD |
0
|
ZAC 545.86M 291.46K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 545.86M 291.46K USD | 0 | ZAC 0.00 0 USD | ||
|
Murray & Roberts Holdings Limited
MUR.JO
ZA
|
ZAC 110.00 0.06 USD |
0
|
ZAC 447.85M 239.13K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 447.85M 239.13K USD | 0 | ZAC 0.00 0 USD | ||
|
Numeral Limited
GLI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 227.56M 121.51K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 227.56M 121.51K USD | 0 | ZAC 0.00 0 USD | ||
|
AYO Technology Solutions Limited
AYO.JO
ZA
|
ZAC 51.00 0.03 USD |
0
|
ZAC 166.73M 89.02K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 89.02K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Ellies Holdings Limited
ELI.JO
ZA
|
ZAC 1.00 0.00053 USD |
0
|
ZAC 8.05M 4.3K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 8.05M 4.3K USD | 0 | ZAC 0.00 0 USD | ||
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 200.00 0 USD |
0
|
ZAC 463.57M 0 USD | ZAC 7.06K 0 USD | ZAC 188.00 0 USD | ZAC 200.00 0 USD | ZAC 463.57M 0 USD | 5.88 | ZAC 0.34 0 USD | ||
|
Santova Limited
SNV.JO
ZA
|
ZAC 770.00 0 USD |
0
|
ZAC 991.11M 0 USD | ZAC 14.87K 0 USD | ZAC 770.00 0 USD | ZAC 799.00 0 USD | ZAC 991.11M 0 USD | 7.26 | ZAC 1.06 0 USD | ||
|
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,260.00 0 USD |
+2.36
|
ZAC 10.68B 0 USD | ZAC 89.64K 0 USD | ZAC 1,174.00 0 USD | ZAC 1,260.00 0 USD | ZAC 10.68B 0 USD | 33.15 | ZAC 0.38 0 USD | ||
|
Oando PLC
OAO.JO
ZA
|
ZAC 24.00 0 USD |
0
|
ZAC 7.53B 0 USD | ZAC 26.24K 0 USD | ZAC 24.00 0 USD | ZAC 24.00 0 USD | ZAC 7.53B 0 USD | 0.66 | ZAC 0.36 0 USD | ||
Trematon Capital Investments Limited
TMT.JO
ZA
|
ZAC 114.00 0 USD |
0
|
ZAC 253.89M 0 USD | ZAC 231.20K 0 USD | ZAC 114.00 0 USD | ZAC 116.00 0 USD | ZAC 253.89M 0 USD | 0 | -ZAC 0.20 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 40.00 0 USD |
0
|
ZAC 40.87M 0 USD | ZAC 1.00K 0 USD | ZAC 40.00 0 USD | ZAC 40.00 0 USD | ZAC 40.87M 0 USD | 0 | -ZAC 0.19 0 USD | ||
|
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,700.00 0 USD |
0
|
ZAC 3.54B 0 USD | ZAC 220.00 0 USD | ZAC 3,700.00 0 USD | ZAC 3,799.00 0 USD | ZAC 3.54B 0 USD | 9.97 | ZAC 3.71 0 USD | ||
|
Famous Brands Limited
FBR.JO
ZA
|
ZAC 5,520.00 0 USD |
-2.06
|
ZAC 5.48B 0 USD | ZAC 41.19K 0 USD | ZAC 5,320.00 0 USD | ZAC 5,590.00 0 USD | ZAC 5.48B 0 USD | 9.19 | ZAC 6.00 0 USD | ||
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,181.00 0 USD |
-1.04
|
ZAC 3.39B 0 USD | ZAC 82.39K 0 USD | ZAC 4,181.00 0 USD | ZAC 4,280.00 0 USD | ZAC 3.39B 0 USD | 11.81 | ZAC 3.54 0 USD | ||
|
Novus Holdings Limited
NVS.JO
ZA
|
ZAC 600.00 0 USD |
+3.81
|
ZAC 1.90B 0 USD | ZAC 20.00K 0 USD | ZAC 600.00 0 USD | ZAC 600.00 0 USD | ZAC 1.90B 0 USD | 7.89 | ZAC 0.76 0 USD | ||
Aveng Limited
AEG.JO
ZA
|
ZAC 419.00 0 USD |
+0.96
|
ZAC 548.97M 0 USD | ZAC 84.93K 0 USD | ZAC 408.00 0 USD | ZAC 424.00 0 USD | ZAC 548.97M 0 USD | 0 | -ZAC 5.33 0 USD | ||
|
Oasis Crescent Property Fund
OAS.JO
ZA
|
ZAC 2,940.00 0 USD |
0
|
ZAC 1.96B 0 USD | ZAC 1.00 0 USD | ZAC 2,940.00 0 USD | ZAC 2,940.00 0 USD | ZAC 1.96B 0 USD | 15.31 | ZAC 1.92 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 106.90M 0 USD | ZAC 55.56K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 106.90M 0 USD | 0 | -ZAC 0.01 0 USD | ||
|
Emira Property Fund Limited
EMI.JO
ZA
|
ZAC 1,376.00 0 USD |
+1.03
|
ZAC 6.43B 0 USD | ZAC 3.62K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,395.00 0 USD | ZAC 6.43B 0 USD | 8.99 | ZAC 1.53 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 10,926.00 0 USD |
-0.22
|
ZAC 19.12B 0 USD | ZAC 76.42K 0 USD | ZAC 10,767.00 0 USD | ZAC 10,950.00 0 USD | ZAC 19.12B 0 USD | 6.98 | ZAC 15.65 0 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 715.00 0 USD |
-0.69
|
ZAC 7.38B 0 USD | ZAC 33.90K 0 USD | ZAC 708.00 0 USD | ZAC 716.00 0 USD | ZAC 7.38B 0 USD | 7.07 | ZAC 1.01 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,696.00 0 USD |
-3.7
|
ZAC 104.62B 0 USD | ZAC 7.32M 0 USD | ZAC 3,604.00 0 USD | ZAC 3,733.00 0 USD | ZAC 104.62B 0 USD | 0 | -ZAC 1.83 0 USD | ||
African Media Entertainment Limited
AME.JO
ZA
|
ZAC 5,100.00 0 USD |
0
|
ZAC 353.41M 0 USD | ZAC 250.00 0 USD | ZAC 5,100.00 0 USD | ZAC 5,100.00 0 USD | ZAC 353.41M 0 USD | 7.02 | ZAC 7.26 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
|
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,512.00 0 USD |
-0.36
|
ZAC 30.76B 0 USD | ZAC 203.38K 0 USD | ZAC 2,410.00 0 USD | ZAC 2,519.00 0 USD | ZAC 30.76B 0 USD | 8.87 | ZAC 2.83 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,036.00 0 USD |
-1.78
|
ZAC 14.95B 0 USD | ZAC 1.03M 0 USD | ZAC 2,028.00 0 USD | ZAC 2,091.00 0 USD | ZAC 14.95B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 365,659.00 0 USD |
-0.81
|
ZAC 2.15T 0 USD | ZAC 49.12K 0 USD | ZAC 364,289.00 0 USD | ZAC 369,481.00 0 USD | ZAC 2.15T 0 USD | 32.95 | ZAC 110.96 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
RCL Foods Limited
RCL.JO
ZA
|
ZAC 799.00 0 USD |
-2.56
|
ZAC 7.19B 0 USD | ZAC 1.25K 0 USD | ZAC 779.00 0 USD | ZAC 820.00 0 USD | ZAC 7.19B 0 USD | 6.60 | ZAC 1.21 0 USD | ||
|
4Sight Holdings Limited
4SI.JO
ZA
|
ZAC 78.00 0 USD |
0
|
ZAC 428.64M 0 USD | ZAC 595.04K 0 USD | ZAC 75.00 0 USD | ZAC 78.00 0 USD | ZAC 428.64M 0 USD | 7.79 | ZAC 0.10 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,440.00 0 USD |
-0.25
|
ZAC 7.23B 0 USD | ZAC 3.94K 0 USD | ZAC 2,425.00 0 USD | ZAC 2,499.00 0 USD | ZAC 7.23B 0 USD | 3.77 | ZAC 6.47 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 24,947.00 0 USD |
-0.18
|
ZAC 206.76B 0 USD | ZAC 466.03K 0 USD | ZAC 24,640.00 0 USD | ZAC 25,056.00 0 USD | ZAC 206.76B 0 USD | 9.40 | ZAC 26.52 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 447.00 0 USD |
-0.67
|
ZAC 426.35M 0 USD | ZAC 13.60K 0 USD | ZAC 429.00 0 USD | ZAC 447.00 0 USD | ZAC 426.35M 0 USD | 2.70 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,947.00 0 USD |
+1.99
|
ZAC 2.74B 0 USD | ZAC 91.00 0 USD | ZAC 3,947.00 0 USD | ZAC 3,949.00 0 USD | ZAC 2.74B 0 USD | 7.51 | ZAC 5.25 0 USD | ||
|
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 2,900.00 0 USD |
0
|
ZAC 1.34B 0 USD | ZAC 184.00 0 USD | ZAC 2,900.00 0 USD | ZAC 2,900.00 0 USD | ZAC 1.34B 0 USD | 10.74 | ZAC 2.70 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 165.00 0 USD |
0
|
ZAC 106.74M 0 USD | ZAC 210.00 0 USD | ZAC 165.00 0 USD | ZAC 165.00 0 USD | ZAC 106.74M 0 USD | 5.68 | ZAC 0.29 0 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 15,228.00 0 USD |
-0.21
|
ZAC 67.62B 0 USD | ZAC 484.24K 0 USD | ZAC 14,839.00 0 USD | ZAC 15,434.00 0 USD | ZAC 67.62B 0 USD | 0 | -ZAC 4.07 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 38,850.00 0 USD |
-2.83
|
ZAC 42.44B 0 USD | ZAC 75.45K 0 USD | ZAC 38,726.00 0 USD | ZAC 39,960.00 0 USD | ZAC 42.44B 0 USD | 10.56 | ZAC 36.78 0 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 3,650.00 0 USD |
0
|
ZAC 3.16B 0 USD | ZAC 1.00K 0 USD | ZAC 3,650.00 0 USD | ZAC 3,650.00 0 USD | ZAC 3.16B 0 USD | 4.63 | ZAC 7.88 0 USD | ||
|
Insimbi Industrial Holdings Limited
ISB.JO
ZA
|
ZAC 70.00 0 USD |
-2.78
|
ZAC 224.55M 0 USD | ZAC 1.25K 0 USD | ZAC 70.00 0 USD | ZAC 70.00 0 USD | ZAC 224.55M 0 USD | 0 | -ZAC 0.07 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 65.00 0 USD |
-2.99
|
ZAC 3.36B 0 USD | ZAC 2.67M 0 USD | ZAC 63.00 0 USD | ZAC 66.00 0 USD | ZAC 3.36B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,713.00 0 USD |
+1.36
|
ZAC 2.58B 0 USD | ZAC 117.50K 0 USD | ZAC 1,712.00 0 USD | ZAC 1,715.00 0 USD | ZAC 2.58B 0 USD | 5.14 | ZAC 3.33 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 4,698.00 0 USD |
-3.65
|
ZAC 211.87B 0 USD | ZAC 105.00K 0 USD | ZAC 4,680.00 0 USD | ZAC 4,801.00 0 USD | ZAC 211.87B 0 USD | 32.85 | ZAC 1.43 0 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 23,336.00 0 USD |
-2.24
|
ZAC 54.57B 0 USD | ZAC 369.12K 0 USD | ZAC 23,273.00 0 USD | ZAC 23,881.00 0 USD | ZAC 54.57B 0 USD | 16.51 | ZAC 14.13 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,521.00 0 USD |
-1.57
|
ZAC 41.49B 0 USD | ZAC 273.36K 0 USD | ZAC 4,485.00 0 USD | ZAC 4,594.00 0 USD | ZAC 41.49B 0 USD | 12.15 | ZAC 3.72 0 USD | ||
|
Choppies Enterprises Limited
CHP.JO
ZA
|
ZAC 159.00 0 USD |
-0.63
|
ZAC 2.89B 0 USD | ZAC 1.76K 0 USD | ZAC 150.00 0 USD | ZAC 159.00 0 USD | ZAC 2.89B 0 USD | 19.87 | ZAC 0.08 0 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 9,300.00 0 USD |
-0.42
|
ZAC 22.19B 0 USD | ZAC 195.12K 0 USD | ZAC 9,116.00 0 USD | ZAC 9,400.00 0 USD | ZAC 22.19B 0 USD | 14.71 | ZAC 6.32 0 USD | ||
|
Adcorp Holdings Limited
ADR.JO
ZA
|
ZAC 659.00 0 USD |
0
|
ZAC 678.55M 0 USD | ZAC 18.65K 0 USD | ZAC 610.00 0 USD | ZAC 659.00 0 USD | ZAC 678.55M 0 USD | 4.84 | ZAC 1.36 0 USD | ||
|
Hulamin Limited
HLM.JO
ZA
|
ZAC 160.00 0 USD |
-1.23
|
ZAC 543.96M 0 USD | ZAC 111.61K 0 USD | ZAC 151.00 0 USD | ZAC 167.00 0 USD | ZAC 543.96M 0 USD | 0 | -ZAC 0.22 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 48.00 0 USD |
0
|
ZAC 653.16M 0 USD | ZAC 72.93K 0 USD | ZAC 48.00 0 USD | ZAC 49.00 0 USD | ZAC 653.16M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 9,003.00 0 USD |
-0.13
|
ZAC 188.14B 0 USD | ZAC 927.44K 0 USD | ZAC 8,851.00 0 USD | ZAC 9,026.00 0 USD | ZAC 188.14B 0 USD | 11.94 | ZAC 7.54 0 USD | ||
|
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,800.00 0 USD |
+0.74
|
ZAC 8.83B 0 USD | ZAC 7.11K 0 USD | ZAC 6,695.00 0 USD | ZAC 6,839.00 0 USD | ZAC 8.83B 0 USD | 11.54 | ZAC 5.89 0 USD | ||
|
Octodec Investments Limited
OCT.JO
ZA
|
ZAC 1,720.00 0 USD |
-0.29
|
ZAC 4.58B 0 USD | ZAC 3.62K 0 USD | ZAC 1,705.00 0 USD | ZAC 1,720.00 0 USD | ZAC 4.58B 0 USD | 8.59 | ZAC 2.00 0 USD | ||
|
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 360.00 0 USD |
-0.83
|
ZAC 9.85B 0 USD | ZAC 132.20K 0 USD | ZAC 356.00 0 USD | ZAC 364.00 0 USD | ZAC 9.85B 0 USD | 16.36 | ZAC 0.22 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 55,097.00 0 USD |
-3.59
|
ZAC 492.80B 0 USD | ZAC 786.59K 0 USD | ZAC 53,615.00 0 USD | ZAC 55,625.00 0 USD | ZAC 492.80B 0 USD | 8.48 | ZAC 64.92 0 USD | ||
|
Sebata Holdings Limited
SEB.JO
ZA
|
ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 47,302.00 0 USD |
+0.48
|
ZAC 89.75B 0 USD | ZAC 186.32K 0 USD | ZAC 46,631.00 0 USD | ZAC 47,481.00 0 USD | ZAC 89.75B 0 USD | 0 | -ZAC 25.66 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 490.00 0 USD |
0
|
ZAC 955.29M 0 USD | ZAC 23.50K 0 USD | ZAC 475.00 0 USD | ZAC 497.00 0 USD | ZAC 955.29M 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 69,901.00 0 USD |
-2.24
|
ZAC 1.49T 0 USD | ZAC 915.16K 0 USD | ZAC 69,548.00 0 USD | ZAC 70,511.00 0 USD | ZAC 1.49T 0 USD | 7.35 | ZAC 95.02 0 USD | ||
|
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,510.00 0 USD |
+0.07
|
ZAC 102.63B 0 USD | ZAC 583.46K 0 USD | ZAC 14,053.00 0 USD | ZAC 14,557.00 0 USD | ZAC 102.63B 0 USD | 10.95 | ZAC 13.24 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 43,601.00 0 USD |
-2.82
|
ZAC 3.66B 0 USD | ZAC 1.81K 0 USD | ZAC 42,800.00 0 USD | ZAC 44,788.00 0 USD | ZAC 3.66B 0 USD | 3.11 | ZAC 139.80 0 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 17,075.00 0 USD |
-1.01
|
ZAC 8.87B 0 USD | ZAC 35.12K 0 USD | ZAC 16,986.00 0 USD | ZAC 17,214.00 0 USD | ZAC 8.87B 0 USD | 7.44 | ZAC 22.93 0 USD | ||
|
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 5,118.00 0 USD |
-0.52
|
ZAC 9.86B 0 USD | ZAC 683.28K 0 USD | ZAC 5,036.00 0 USD | ZAC 5,166.00 0 USD | ZAC 9.86B 0 USD | 28.75 | ZAC 1.78 0 USD | ||
|
eMedia Holdings Limited
EMN.JO
ZA
|
ZAC 177.00 0 USD |
-2.21
|
ZAC 1.13B 0 USD | ZAC 386.89K 0 USD | ZAC 175.00 0 USD | ZAC 185.00 0 USD | ZAC 1.13B 0 USD | 4.02 | ZAC 0.44 0 USD | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 265.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 40.95K 0 USD | ZAC 265.00 0 USD | ZAC 270.00 0 USD | ZAC 1.17B 0 USD | 5.88 | ZAC 0.45 0 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 736.00 0 USD |
-0.81
|
ZAC 15.50B 0 USD | ZAC 223.43K 0 USD | ZAC 735.00 0 USD | ZAC 742.00 0 USD | ZAC 15.50B 0 USD | 7.82 | ZAC 0.94 0 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 98,624.00 0 USD |
+2.77
|
ZAC 2.13T 0 USD | ZAC 452.02K 0 USD | ZAC 96,000.00 0 USD | ZAC 98,946.00 0 USD | ZAC 2.13T 0 USD | 12.99 | ZAC 75.91 0 USD | ||
|
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,753.00 0 USD |
-0.68
|
ZAC 59.39B 0 USD | ZAC 2.55M 0 USD | ZAC 1,744.00 0 USD | ZAC 1,769.00 0 USD | ZAC 59.39B 0 USD | 11.60 | ZAC 1.51 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,970.00 0 USD |
+0.46
|
ZAC 8.93B 0 USD | ZAC 331.69K 0 USD | ZAC 1,960.00 0 USD | ZAC 1,970.00 0 USD | ZAC 8.93B 0 USD | 10.94 | ZAC 1.80 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 29,487.00 0 USD |
-1.11
|
ZAC 94.45B 0 USD | ZAC 180.72K 0 USD | ZAC 29,000.00 0 USD | ZAC 29,934.00 0 USD | ZAC 94.45B 0 USD | 6.48 | ZAC 45.44 0 USD | ||
|
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,944.00 0 USD |
-0.02
|
ZAC 24.17B 0 USD | ZAC 152.71K 0 USD | ZAC 5,844.00 0 USD | ZAC 5,958.00 0 USD | ZAC 24.17B 0 USD | 6.58 | ZAC 9.02 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,890.00 0 USD |
-0.12
|
ZAC 553.03B 0 USD | ZAC 3.12M 0 USD | ZAC 9,714.00 0 USD | ZAC 9,927.00 0 USD | ZAC 553.03B 0 USD | 12.59 | ZAC 7.85 0 USD | ||
|
Delta Property Fund Limited
DLT.JO
ZA
|
ZAC 47.00 0 USD |
-6
|
ZAC 335.69M 0 USD | ZAC 15.77K 0 USD | ZAC 47.00 0 USD | ZAC 49.00 0 USD | ZAC 335.69M 0 USD | 2.61 | ZAC 0.18 0 USD | ||
|
Altron Limited
AEL.JO
ZA
|
ZAC 2,800.00 0 USD |
-1.75
|
ZAC 10.95B 0 USD | ZAC 120.33K 0 USD | ZAC 2,770.00 0 USD | ZAC 2,862.00 0 USD | ZAC 10.95B 0 USD | 13.79 | ZAC 2.03 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,450.00 0 USD |
+3.95
|
ZAC 5.40B 0 USD | ZAC 7.89K 0 USD | ZAC 3,300.00 0 USD | ZAC 3,499.00 0 USD | ZAC 5.40B 0 USD | 12.77 | ZAC 2.70 0 USD | ||
|
MC Mining Limited
MCZ.JO
ZA
|
ZAC 315.00 0 USD |
+5.35
|
ZAC 2.66B 0 USD | ZAC 2.94K 0 USD | ZAC 275.00 0 USD | ZAC 315.00 0 USD | ZAC 2.66B 0 USD | 0 | -ZAC 1.06 0 USD | ||
|
Astral Foods Limited
ARL.JO
ZA
|
ZAC 23,135.00 0 USD |
-0.71
|
ZAC 8.95B 0 USD | ZAC 21.14K 0 USD | ZAC 23,021.00 0 USD | ZAC 23,240.00 0 USD | ZAC 8.95B 0 USD | 5.64 | ZAC 40.96 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 54.00 0 USD |
-1.82
|
ZAC 879.03M 0 USD | ZAC 631.11K 0 USD | ZAC 45.00 0 USD | ZAC 58.00 0 USD | ZAC 879.03M 0 USD | 5.40 | ZAC 0.10 0 USD | ||
Nu-World Holdings Limited
NWL.JO
ZA
|
ZAC 3,000.00 0 USD |
0
|
ZAC 619.72M 0 USD | ZAC 2.00K 0 USD | ZAC 2,999.00 0 USD | ZAC 3,000.00 0 USD | ZAC 619.72M 0 USD | 6.77 | ZAC 4.43 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,026.00 0 USD |
-1.01
|
ZAC 14.07B 0 USD | ZAC 451.58K 0 USD | ZAC 4,017.00 0 USD | ZAC 4,076.00 0 USD | ZAC 14.07B 0 USD | 8.26 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,360.00 0 USD |
-0.29
|
ZAC 54.24B 0 USD | ZAC 5.50M 0 USD | ZAC 1,345.00 0 USD | ZAC 1,368.00 0 USD | ZAC 54.24B 0 USD | 7.15 | ZAC 1.90 0 USD | ||
|
Afine Investments Limited
ANI.JO
ZA
|
ZAC 500.00 0 USD |
0
|
ZAC 362.68M 0 USD | ZAC 3.00 0 USD | ZAC 500.00 0 USD | ZAC 500.00 0 USD | ZAC 362.68M 0 USD | 9.25 | ZAC 0.54 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 2,822.00 0 USD |
-1.02
|
ZAC 4.34B 0 USD | ZAC 675.60K 0 USD | ZAC 2,691.00 0 USD | ZAC 2,876.00 0 USD | ZAC 4.34B 0 USD | 35.72 | ZAC 0.79 0 USD | ||
|
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 7,854.00 0 USD |
-1.1
|
ZAC 18.36B 0 USD | ZAC 116.33K 0 USD | ZAC 7,770.00 0 USD | ZAC 7,880.00 0 USD | ZAC 18.36B 0 USD | 17.41 | ZAC 4.51 0 USD | ||
|
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,751.00 0 USD |
+0.11
|
ZAC 15.20B 0 USD | ZAC 379.37K 0 USD | ZAC 1,730.00 0 USD | ZAC 1,765.00 0 USD | ZAC 15.20B 0 USD | 9.89 | ZAC 1.77 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 29,585.00 0 USD |
-0.6
|
ZAC 159.95B 0 USD | ZAC 409.29K 0 USD | ZAC 29,505.00 0 USD | ZAC 29,821.00 0 USD | ZAC 159.95B 0 USD | 21.23 | ZAC 13.93 0 USD | ||
|
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 610.00 0 USD |
-0.81
|
ZAC 1.81B 0 USD | ZAC 13.57K 0 USD | ZAC 610.00 0 USD | ZAC 615.00 0 USD | ZAC 1.81B 0 USD | 4.80 | ZAC 1.27 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}