Южная Африка Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (452)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Johannesburg (452)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (3)
- Специальные химикаты (4)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Другие промышленные металлы и их добыча (12)
- Золото (6)
- Другие драгоценные металлы и их добыча (8)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (2)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Упаковка и контейнеры (4)
- Рестораны (2)
- Розничная торговля одеждой (4)
- Универмаги (5)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Специализированная розничная торговля (5)
- Жилье (2)
- Курорты и казино (2)
- Управление активами (19)
- Банки-Многоотраслевые (1)
- Банки-Региональные (10)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (5)
- Подставные компании (2)
- Финансовые конгломераты (3)
- Кредитные услуги (2)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (1)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (9)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (1)
- Кондитерские изделия (1)
- Фермерские продукты (5)
- Бытовые и личные товары (1)
- Фасованные продукты (10)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (2)
- Возобновляемые источники электроэнергии (1)
- Разнообразные (1)
- Телекоммуникационные услуги (7)
- Издательство (1)
- Радиовещание (1)
- Развлечения (3)
- Интернет-контент и информация (2)
- Разведка и добыча нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (5)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (2)
- Электрооборудование и запчасти (2)
- Железные дороги (2)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (1)
- Потребительская электроника (1)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Sephaku Holdings Limited SEP.JO | $179 0 USD |
-2.72
|
$414.9M 0 USD | $157.74K 0 USD | $166 0 USD | $179 0 USD | $414.9M 0 USD | 5.42 | $0.33 0 USD | |
| Santova Limited SNV.JO | $950 0 USD |
+2.7
|
$1.23B 0 USD | $190.99K 0 USD | $919 0 USD | $950 0 USD | $1.23B 0 USD | 8.33 | $1.14 0 USD | |
| RFG Holdings Limited RFG.JO | $1,642 0 USD |
+3.08
|
$4.3B 0 USD | $24.3K 0 USD | $1,637 0 USD | $1,664 0 USD | $4.3B 0 USD | 8.08 | $2.03 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $889 0 USD |
+2.18
|
$7.57B 0 USD | $291.4K 0 USD | $875 0 USD | $899 0 USD | $7.57B 0 USD | 29.63 | $0.3 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Oando PLC OAO.JO | $24 0 USD |
0
|
$10.31B 0 USD | $23.6K 0 USD | $24 0 USD | $24 0 USD | $10.31B 0 USD | 1.00 | $0.24 0 USD | |
| Investec Ltd INPR.JO | $9,825 0 USD |
+0.26
|
$892.72M 0 USD | $6.45K 0 USD | $9,800 0 USD | $9,849 0 USD | $892.72M 0 USD | 140.15 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $261 0 USD |
0
|
$1.1B 0 USD | $1.1K 0 USD | $261 0 USD | $261 0 USD | $1.1B 0 USD | 0 | -$0.01 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $150 0 USD |
-2.6
|
$342.98M 0 USD | $7.37K 0 USD | $132 0 USD | $158 0 USD | $342.98M 0 USD | 0 | -$0.21 0 USD | |
| Europa Metals Limited EUZ.JO | $27 0 USD |
0
|
$27.59M 0 USD | $2.61K 0 USD | $27 0 USD | $27 0 USD | $27.59M 0 USD | 0.51 | $0.52 0 USD | |
| Bell Equipment Limited BEL.JO | $4,010 0 USD |
+1.52
|
$3.83B 0 USD | $5.81K 0 USD | $4,010 0 USD | $4,190 0 USD | $3.83B 0 USD | 9.68 | $4.14 0 USD | |
| Famous Brands Limited FBR.JO | $6,151 0 USD |
+0.77
|
$6.16B 0 USD | $53.45K 0 USD | $6,070 0 USD | $6,159 0 USD | $6.16B 0 USD | 11.24 | $5.47 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,300 0 USD |
-2.74
|
$2.77B 0 USD | $36.6K 0 USD | $3,120 0 USD | $3,398 0 USD | $2.77B 0 USD | 11.11 | $2.97 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $9,857 0 USD |
+0.78
|
$1.58B 0 USD | $7.55K 0 USD | $9,800 0 USD | $9,880 0 USD | $1.58B 0 USD | 6.09 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,475 0 USD |
0
|
$112.5M 0 USD | $25K 0 USD | $1,470 0 USD | $1,475 0 USD | $112.5M 0 USD | 1.32 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $750 0 USD |
0
|
$2.36B 0 USD | $20.78K 0 USD | $749 0 USD | $750 0 USD | $2.36B 0 USD | 7.28 | $1.03 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Renergen Limited REN.JO | $1,200 0 USD |
+2.56
|
$1.86B 0 USD | $489.17K 0 USD | $1,167 0 USD | $1,200 0 USD | $1.86B 0 USD | 0 | -$2.15 0 USD | |
| Aveng Limited AEG.JO | $595 0 USD |
+2.94
|
$742.11M 0 USD | $67.35K 0 USD | $567 0 USD | $597 0 USD | $742.11M 0 USD | 0 | -$0.76 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Lewis Group Limited LEW.JO | $8,030 0 USD |
+0.92
|
$4.19B 0 USD | $11.03K 0 USD | $8,000 0 USD | $8,105 0 USD | $4.19B 0 USD | 5.72 | $14.03 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,050 0 USD |
0
|
$1.36B 0 USD | $10 0 USD | $2,050 0 USD | $2,050 0 USD | $1.36B 0 USD | 9.95 | $2.06 0 USD | |
| Brikor Limited BIK.JO | $13 0 USD |
-7.14
|
$115.13M 0 USD | $104.8K 0 USD | $13 0 USD | $13 0 USD | $115.13M 0 USD | 0 | $0 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,083 0 USD |
+0.28
|
$5.21B 0 USD | $476.16K 0 USD | $1,077 0 USD | $1,099 0 USD | $5.21B 0 USD | 2.22 | $4.87 0 USD | |
| Motus Holdings Limited MTH.JO | $9,339 0 USD |
+0.27
|
$16.79B 0 USD | $301.77K 0 USD | $9,224 0 USD | $9,350 0 USD | $16.79B 0 USD | 6.63 | $14.08 0 USD | |
| Dipula Properties Limited DIB.JO | $535 0 USD |
+1.13
|
$4.87B 0 USD | $2.5M 0 USD | $516 0 USD | $535 0 USD | $4.87B 0 USD | 6.14 | $0.87 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $3,139 0 USD |
-5.28
|
$93.8B 0 USD | $26.1M 0 USD | $3,111 0 USD | $3,315 0 USD | $93.8B 0 USD | 0 | -$2.58 0 USD | |
| African Media Entertainment Limited AME.JO | $4,985 0 USD |
0
|
$345.44M 0 USD | $210 0 USD | $4,985 0 USD | $4,985 0 USD | $345.44M 0 USD | 5.97 | $8.34 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$270.25M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $2,012 0 USD |
+1.16
|
$24.23B 0 USD | $516.24K 0 USD | $1,990 0 USD | $2,017 0 USD | $24.23B 0 USD | 5.88 | $3.42 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,672 0 USD |
+1.64
|
$19.66B 0 USD | $654.4K 0 USD | $2,601 0 USD | $2,673 0 USD | $19.66B 0 USD | 0 | -$1.11 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $332,066 0 USD |
+2.02
|
$1.96T 0 USD | $60.68K 0 USD | $326,847 0 USD | $334,074 0 USD | $1.96T 0 USD | 24.87 | $133.49 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,250 0 USD |
0
|
$270.25M 0 USD | $50 0 USD | $1,250 0 USD | $1,250 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| RCL Foods Limited RCL.JO | $1,045 0 USD |
-5
|
$9.87B 0 USD | $8.8K 0 USD | $1,045 0 USD | $1,108 0 USD | $9.87B 0 USD | 6.65 | $1.57 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $67 0 USD |
0
|
$368.14M 0 USD | $537.37K 0 USD | $66 0 USD | $69 0 USD | $368.14M 0 USD | 9.57 | $0.07 0 USD | |
| Tharisa plc THA.JO | $2,069 0 USD |
+2.63
|
$6.15B 0 USD | $179.87K 0 USD | $2,018 0 USD | $2,080 0 USD | $6.15B 0 USD | 6.87 | $3.01 0 USD | |
| Absa Group Limited ABG.JO | $17,700 0 USD |
+3.65
|
$146.81B 0 USD | $6.43M 0 USD | $17,180 0 USD | $17,700 0 USD | $146.81B 0 USD | 6.82 | $25.95 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $500 0 USD |
-3.1
|
$497.76M 0 USD | $39.96K 0 USD | $500 0 USD | $517 0 USD | $497.76M 0 USD | 2.97 | $1.68 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,054 0 USD |
-1.04
|
$2.31B 0 USD | $52.45K 0 USD | $3,052 0 USD | $3,139 0 USD | $2.31B 0 USD | 7.69 | $3.97 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,912 0 USD |
0
|
$1.04B 0 USD | $400 0 USD | $2,912 0 USD | $2,912 0 USD | $1.04B 0 USD | 13.93 | $2.09 0 USD | |
| RH Bophelo Limited RHB.JO | $199 0 USD |
0
|
$128.74M 0 USD | $2.65K 0 USD | $199 0 USD | $199 0 USD | $128.74M 0 USD | 2.92 | $0.68 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $650 0 USD |
0
|
$403.4M 0 USD | $1.17M 0 USD | $650 0 USD | $675 0 USD | $403.4M 0 USD | 0 | -$2.7 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,332 0 USD |
0
|
$4.43B 0 USD | $7.5K 0 USD | $1,332 0 USD | $1,332 0 USD | $4.43B 0 USD | 4.09 | $3.25 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $11,850 0 USD |
+1.07
|
$52.64B 0 USD | $654.28K 0 USD | $11,702 0 USD | $11,862 0 USD | $52.64B 0 USD | 11.75 | $10.08 0 USD | |
| Santam Ltd SNT.JO | $42,085 0 USD |
+1.41
|
$45.93B 0 USD | $371.06K 0 USD | $41,408 0 USD | $42,107 0 USD | $45.93B 0 USD | 12.67 | $33.21 0 USD | |
| Curro Holdings Limited COH.JO | $882 0 USD |
0
|
$4.88B 0 USD | $113.47K 0 USD | $875 0 USD | $890 0 USD | $4.88B 0 USD | 46.42 | $0.19 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,345 0 USD |
+2.14
|
$2.97B 0 USD | $34.13K 0 USD | $3,345 0 USD | $3,345 0 USD | $2.97B 0 USD | 7.28 | $4.59 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $65 0 USD |
+16.07
|
$208.51M 0 USD | $76.99K 0 USD | $56 0 USD | $65 0 USD | $208.51M 0 USD | 0 | -$0.32 0 USD | |
| Kore Potash plc KP2.JO | $57 0 USD |
-1.72
|
$3.06B 0 USD | $3.84M 0 USD | $56 0 USD | $58 0 USD | $3.06B 0 USD | 0 | $0 0 USD | |
| Grindrod Limited GNDP.JO | $9,950 0 USD |
0
|
$56.26M 0 USD | $9.31K 0 USD | $9,800 0 USD | $9,950 0 USD | $56.26M 0 USD | 379.77 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,596 0 USD |
0
|
$2.4B 0 USD | $4.28K 0 USD | $1,501 0 USD | $1,596 0 USD | $2.4B 0 USD | 7.74 | $2.06 0 USD | |
| South32 Limited S32.JO | $3,449 0 USD |
+0.94
|
$154.91B 0 USD | $483.29K 0 USD | $3,411 0 USD | $3,469 0 USD | $154.91B 0 USD | 0 | -$0.93 0 USD | |
| Clicks Group Limited CLS.JO | $37,040 0 USD |
+2.5
|
$87.76B 0 USD | $416.1K 0 USD | $36,012 0 USD | $37,040 0 USD | $87.76B 0 USD | 29.42 | $12.59 0 USD | |
| Ninety One Group NY1.JO | $4,313 0 USD |
+1.2
|
$36.76B 0 USD | $1.11M 0 USD | $4,274 0 USD | $4,384 0 USD | $36.76B 0 USD | 10.22 | $4.22 0 USD | |
| Choppies Enterprises Limited CHP.JO | $182 0 USD |
-16.89
|
$3.96B 0 USD | $102.01K 0 USD | $165 0 USD | $190 0 USD | $3.96B 0 USD | 15.16 | $0.12 0 USD | |
| PBT Group Limited PBG.JO | $565 0 USD |
-8.43
|
$633.82M 0 USD | $1.2K 0 USD | $565 0 USD | $612 0 USD | $633.82M 0 USD | 9.11 | $0.62 0 USD | |
| Datatec Limited DTC.JO | $6,435 0 USD |
+0.09
|
$14.86B 0 USD | $1.37M 0 USD | $6,376 0 USD | $6,465 0 USD | $14.86B 0 USD | 18.22 | $3.53 0 USD | |
| Adcorp Holdings Limited ADR.JO | $609 0 USD |
-6.31
|
$669.11M 0 USD | $194.52K 0 USD | $609 0 USD | $675 0 USD | $669.11M 0 USD | 4.68 | $1.3 0 USD | |
| Hulamin Limited HLM.JO | $217 0 USD |
0
|
$737.74M 0 USD | $16.73K 0 USD | $204 0 USD | $217 0 USD | $737.74M 0 USD | 2.97 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $43 0 USD |
-2.27
|
$612.89M 0 USD | $3.12M 0 USD | $40 0 USD | $44 0 USD | $612.89M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,828 0 USD |
+1.18
|
$184.29B 0 USD | $2.75M 0 USD | $8,711 0 USD | $8,829 0 USD | $184.29B 0 USD | 9.73 | $9.07 0 USD | |
| Oceana Group Limited OCE.JO | $5,248 0 USD |
-0.04
|
$6.3B 0 USD | $157.86K 0 USD | $5,210 0 USD | $5,305 0 USD | $6.3B 0 USD | 8.01 | $6.55 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| Octodec Investments Limited OCT.JO | $1,015 0 USD |
+0.5
|
$2.7B 0 USD | $62.19K 0 USD | $1,010 0 USD | $1,015 0 USD | $2.7B 0 USD | 7.80 | $1.3 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $312 0 USD |
+0.97
|
$8.12B 0 USD | $26.01M 0 USD | $305 0 USD | $313 0 USD | $8.12B 0 USD | 12.00 | $0.26 0 USD | |
| Gold Fields Limited GFI.JO | $40,405 0 USD |
-4.57
|
$378.95B 0 USD | $2.85M 0 USD | $39,926 0 USD | $42,048 0 USD | $378.95B 0 USD | 16.36 | $24.69 0 USD | |
| Sebata Holdings Limited SEB.JO | $93 0 USD |
0
|
$106.87M 0 USD | $23.94K 0 USD | $93 0 USD | $93 0 USD | $106.87M 0 USD | 0 | -$0.9 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
0
|
$62.74B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.74B 0 USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $51,500 0 USD |
+0.86
|
$94.12B 0 USD | $322.1K 0 USD | $50,101 0 USD | $51,504 0 USD | $94.12B 0 USD | 5.63 | $91.41 0 USD | |
| Metair Investments Limited MTA.JO | $750 0 USD |
+1.63
|
$1.46B 0 USD | $8.65K 0 USD | $700 0 USD | $750 0 USD | $1.46B 0 USD | 5.43 | $1.38 0 USD | |
| Prosus N.V. PRX.JO | $98,868 0 USD |
-0.38
|
$2.24T 0 USD | $589.74K 0 USD | $98,434 0 USD | $99,905 0 USD | $2.24T 0 USD | 10.70 | $92.34 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $13,538 0 USD |
+1.17
|
$96.22B 0 USD | $2.24M 0 USD | $13,100 0 USD | $13,657 0 USD | $96.22B 0 USD | 7.39 | $18.3 0 USD | |
| Nampak Limited NPK.JO | $53,499 0 USD |
+1.3
|
$4.44B 0 USD | $4.78K 0 USD | $52,400 0 USD | $54,407 0 USD | $4.44B 0 USD | 6.62 | $80.73 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $18,347 0 USD |
+1.72
|
$9.67B 0 USD | $37.02K 0 USD | $18,022 0 USD | $18,347 0 USD | $9.67B 0 USD | 9.13 | $20.09 0 USD | |
| The SPAR Group Ltd SPP.JO | $10,860 0 USD |
+1.59
|
$20.91B 0 USD | $207.21K 0 USD | $10,650 0 USD | $10,860 0 USD | $20.91B 0 USD | 13.37 | $8.12 0 USD | |
| eMedia Holdings Limited EMN.JO | $250 0 USD |
+2.04
|
$1.11B 0 USD | $71.11K 0 USD | $245 0 USD | $250 0 USD | $1.11B 0 USD | 5.43 | $0.46 0 USD | |
| Deneb Investments Limited DNB.JO | $190 0 USD |
0
|
$839.57M 0 USD | $70K 0 USD | $190 0 USD | $190 0 USD | $839.57M 0 USD | 7.03 | $0.27 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $812 0 USD |
-0.37
|
$16.99B 0 USD | $10.42M 0 USD | $806 0 USD | $815 0 USD | $16.99B 0 USD | 11.59 | $0.7 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $83,687 0 USD |
-0.17
|
$1.83T 0 USD | $787.45K 0 USD | $83,020 0 USD | $84,885 0 USD | $1.83T 0 USD | 25.06 | $33.39 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,700 0 USD |
+2.66
|
$2.1B 0 USD | $30.52K 0 USD | $1,672 0 USD | $1,705 0 USD | $2.1B 0 USD | 850.00 | $0.02 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,343 0 USD |
+1.36
|
$45.58B 0 USD | $6.34M 0 USD | $1,321 0 USD | $1,350 0 USD | $45.58B 0 USD | 12.66 | $1.06 0 USD | |
| Clientèle Limited CLI.JO | $1,201 0 USD |
+0.08
|
$5.44B 0 USD | $2.83K 0 USD | $1,201 0 USD | $1,212 0 USD | $5.44B 0 USD | 5.94 | $2.02 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $28,507 0 USD |
+0.82
|
$91.47B 0 USD | $277K 0 USD | $28,138 0 USD | $29,000 0 USD | $91.47B 0 USD | 6.23 | $45.7 0 USD | |
| Hyprop Investments Limited HYP.JO | $4,273 0 USD |
+0.75
|
$17.04B 0 USD | $212.63K 0 USD | $4,230 0 USD | $4,273 0 USD | $17.04B 0 USD | 5.24 | $8.14 0 USD | |
| FirstRand Limited FSR.JO | $7,579 0 USD |
+1.01
|
$424B 0 USD | $6.98M 0 USD | $7,484 0 USD | $7,581 0 USD | $424B 0 USD | 10.68 | $7.09 0 USD | |
| Delta Property Fund Limited DLT.JO | $20 0 USD |
0
|
$142.85M 0 USD | $999K 0 USD | $20 0 USD | $20 0 USD | $142.85M 0 USD | 0 | -$0.15 0 USD | |
| Altron Limited AEL.JO | $2,118 0 USD |
+0.76
|
$8.08B 0 USD | $45.26K 0 USD | $2,106 0 USD | $2,168 0 USD | $8.08B 0 USD | 14.02 | $1.51 0 USD | |
| Sygnia Limited SYG.JO | $2,860 0 USD |
-1.31
|
$4.45B 0 USD | $15.15K 0 USD | $2,821 0 USD | $3,082 0 USD | $4.45B 0 USD | 12.01 | $2.38 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||