Аргентина Биржа: Buenos Aires Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (381)
- {{country.name}}
- Все страны
- Аргентина (381)
Buenos Aires (381)
- {{item.name}}
- Все биржи
- Buenos Aires (381)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (3)
- Золото (8)
- Другие драгоценные металлы и их добыча (1)
- Сталь (6)
- Автопроизводители (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (6)
- Курорты и казино (1)
- Туристические услуги (2)
- Банки-Многоотраслевые (1)
- Банки-Региональные (2)
- Деятельность на рынках капитала (3)
- Страхование-Деятельность страховых агентов (1)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (1)
- Кондитерские изделия (1)
- Фермерские продукты (7)
- Бытовые и личные товары (5)
- Фасованные продукты (2)
- Дисконтные магазины (3)
- Табак (1)
- Планы здравоохранения (1)
- Медицинские приборы (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Электроснабжение (3)
- Телекоммуникационные услуги (11)
- Развлечения (3)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (9)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Конгломераты (8)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Оборудование и принадлежности для бизнеса (1)
- Инструменты и принадлежности (1)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (4)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 46.00 0.05 USD |
-0.13
|
ARS 322.00B 380.61M USD | ARS 3.44M 4.07K USD | ARS 45.50 0.05 USD | ARS 46.85 0.06 USD | ARS 322.00B 380.61M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Alphabet Inc.
GOGLD.BA
AR
|
$6.40 — |
+0.63
|
$0.00 — | $10.96K — | $6.32 — | $6.55 — | $0.00 — | 0.067 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.60 — |
+3.3
|
$0.00 — | $150.00 — | $3.38 — | $3.60 — | $0.00 — | 8.18 | $0.44 — | ||
|
Microsoft Corporation
MSFTD.BA
AR
|
$13.21 — |
-2
|
$0.00 — | $10.14K — | $13.18 — | $13.50 — | $0.00 — | 32.83 | $0.40 — | ||
|
UnitedHealth Group Incorporated
UNHD.BA
AR
|
$12.78 — |
+0.87
|
$0.00 — | $54.00 — | $12.00 — | $12.78 — | $0.00 — | 0.19 | $65.53 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.92 — |
-0.43
|
$0.00 — | $273.00 — | $6.89 — | $7.05 — | $0.00 — | 0.19 | $35.41 — | ||
|
The Procter & Gamble Company
PGD.BA
AR
|
$10.16 — |
-0.87
|
$0.00 — | $30.00 — | $10.16 — | $10.16 — | $0.00 — | 25.01 | $0.41 — | ||
|
McDonald's Corporation
MCDD.BA
AR
|
$12.29 — |
-0.24
|
$0.00 — | $1.35K — | $12.29 — | $12.42 — | $0.00 — | 25.94 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$10.07 — |
-1.56
|
$0.00 — | $1.05K — | $10.00 — | $10.87 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.69 — |
-2.59
|
$0.00 — | $15.96K — | $1.68 — | $1.72 — | $0.00 — | 135.09 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.45 — |
+2.95
|
$0.00 — | $51.00 — | $0.44 — | $0.45 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$27.21 — |
-0.48
|
$0.00 — | $153.00 — | $27.21 — | $28.60 — | $0.00 — | 0 | $0.00 — | ||
|
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$5.66 — |
-0.7
|
$0.00 — | $8.83K — | $5.61 — | $5.84 — | $0.00 — | 0.23 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$18.90 — |
+0.16
|
$0.00 — | $180.00 — | $18.58 — | $18.90 — | $0.00 — | 0 | $0.00 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$13.53 — |
-2.66
|
$0.00 — | $11.52K — | $13.51 — | $14.00 — | $0.00 — | 463.22 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$18.55 — |
+0.76
|
$0.00 — | $164.00 — | $18.50 — | $18.73 — | $0.00 — | 0.47 | $39.06 — | ||
|
Intel Corporation
INTCD.BA
AR
|
$25.00 — |
+2.54
|
$0.00 — | $1.49K — | $24.00 — | $25.00 — | $0.00 — | 0.20 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.76 — |
-2.75
|
$0.00 — | $388.00 — | $1.70 — | $1.78 — | $0.00 — | 0.065 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$8.82 — |
-0.23
|
$0.00 — | $46.30K — | $8.65 — | $9.05 — | $0.00 — | 112.63 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$15.00 — |
-1.51
|
$0.00 — | $1.00K — | $14.98 — | $16.09 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$8.05 — |
+1.13
|
$0.00 — | $17.00 — | $7.68 — | $8.05 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$4.75 — |
-8.4
|
$0.00 — | $10.46K — | $4.58 — | $5.00 — | $0.00 — | 23.16 | $0.20 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 13.05 0.02 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.00 0.02 USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.91 — |
+0.26
|
$0.00 — | $3.00K — | $3.88 — | $4.18 — | $0.00 — | 0.083 | $46.87 — | ||
|
Shopify Inc.
SHOPD.BA
AR
|
$1.05 — |
0
|
$0.00 — | $9.00 — | $1.01 — | $1.05 — | $0.00 — | 0.73 | $1.42 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$16.87 — |
-0.71
|
$0.00 — | $2.01K — | $16.65 — | $17.17 — | $0.00 — | 0.34 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$24.70 — |
-1.59
|
$0.00 — | $919.00 — | $24.37 — | $25.12 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 18,670.00 22.07 USD |
-0.27
|
ARS 3.23Quad 3.81T USD | ARS 3.01K 3.55 USD | ARS 18,520.00 21.89 USD | ARS 18,790.00 22.21 USD | ARS 3.23Quad 3.81T USD | 144.53 | ARS 129.17 0.15 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 21,830.00 25.8 USD |
-1
|
ARS 1.92Quad 2.27T USD | ARS 25.23K 29.82 USD | ARS 21,780.00 25.74 USD | ARS 22,300.00 26.36 USD | ARS 1.92Quad 2.27T USD | 11.06 | ARS 1.97K 2.33 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,450.00 2.9 USD |
-2.49
|
ARS 1.90Quad 2.24T USD | ARS 99.89K 118.07 USD | ARS 2,436.00 2.88 USD | ARS 2,520.00 2.98 USD | ARS 1.90Quad 2.24T USD | 16.38 | ARS 149.49 0.18 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 17,510.00 20.7 USD |
+0.52
|
ARS 1.14Quad 1.35T USD | ARS 89.00 0.11 USD | ARS 17,170.00 20.3 USD | ARS 17,510.00 20.7 USD | ARS 1.14Quad 1.35T USD | 33.17 | ARS 527.83 0.62 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 75,025.00 88.68 USD |
+0.03
|
ARS 1.08Quad 1.27T USD | ARS 44.00 0.05 USD | ARS 75,025.00 88.68 USD | ARS 75,875.00 89.69 USD | ARS 1.08Quad 1.27T USD | 51.29 | ARS 1.46K 1.73 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 91,125.00 107.71 USD |
-0.55
|
ARS 753.54T 890.7B USD | ARS 5.46K 6.45 USD | ARS 89,650.00 105.97 USD | ARS 92,575.00 109.43 USD | ARS 753.54T 890.7B USD | 3.95 | ARS 23.02K 27.21 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 37,040.00 43.78 USD |
0
|
ARS 751.85T 888.71B USD | ARS 8.00 0.01 USD | ARS 37,040.00 43.78 USD | ARS 37,040.00 43.78 USD | ARS 751.85T 888.71B USD | 66.66 | ARS 555.60 0.66 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 70,200.00 82.98 USD |
+0.97
|
ARS 606.82T 717.28B USD | ARS 803.00 0.95 USD | ARS 69,550.00 82.21 USD | ARS 70,350.00 83.16 USD | ARS 606.82T 717.28B USD | 7.02 | ARS 9.99K 11.81 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 22,830.00 26.99 USD |
-0.04
|
ARS 525.70T 621.4B USD | ARS 222.00 0.26 USD | ARS 22,830.00 26.99 USD | ARS 22,830.00 26.99 USD | ARS 525.70T 621.4B USD | 0 | -ARS 20.56 -0.02 USD | ||
|
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,481.00 2.93 USD |
-2.13
|
ARS 473.85T 560.11B USD | ARS 10.14K 11.98 USD | ARS 2,470.00 2.92 USD | ARS 2,565.00 3.03 USD | ARS 473.85T 560.11B USD | 0.55 | ARS 4.44K 5.25 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 68,900.00 81.44 USD |
+1.77
|
ARS 472.60T 558.63B USD | ARS 2.00 0 USD | ARS 68,900.00 81.44 USD | ARS 68,900.00 81.44 USD | ARS 472.60T 558.63B USD | 15.90 | ARS 4.33K 5.12 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 69,525.00 82.18 USD |
+1.2
|
ARS 355.74T 420.5B USD | ARS 33.00 0.04 USD | ARS 69,200.00 81.8 USD | ARS 69,800.00 82.51 USD | ARS 355.74T 420.5B USD | 17.97 | ARS 3.87K 4.57 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 27,380.00 32.36 USD |
+0.66
|
ARS 352.89T 417.13B USD | ARS 3.53K 4.18 USD | ARS 26,880.00 31.77 USD | ARS 27,580.00 32.6 USD | ARS 352.89T 417.13B USD | 49.31 | ARS 555.19 0.66 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,800.00 15.13 USD |
+0.16
|
ARS 310.03T 366.46B USD | ARS 76.74K 90.71 USD | ARS 12,690.00 15 USD | ARS 12,890.00 15.24 USD | ARS 310.03T 366.46B USD | 1.36 | ARS 9.36K 11.06 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 23,960.00 28.32 USD |
+0.59
|
ARS 288.38T 340.88B USD | ARS 1.10K 1.3 USD | ARS 23,550.00 27.84 USD | ARS 24,020.00 28.39 USD | ARS 288.38T 340.88B USD | 9.68 | ARS 2.47K 2.93 USD | ||
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 11,970.00 14.15 USD |
+0.17
|
ARS 277.07T 327.5B USD | ARS 3.30K 3.9 USD | ARS 11,860.00 14.02 USD | ARS 12,040.00 14.23 USD | ARS 277.07T 327.5B USD | 0.65 | ARS 18.26K 21.58 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 40,400.00 47.75 USD |
-0.93
|
ARS 274.77T 324.79B USD | ARS 24.00 0.03 USD | ARS 40,100.00 47.4 USD | ARS 40,580.00 47.97 USD | ARS 274.77T 324.79B USD | 1.30 | ARS 30.95K 36.58 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,610.00 17.27 USD |
+1.39
|
ARS 226.68T 267.95B USD | ARS 33.00 0.04 USD | ARS 14,100.00 16.67 USD | ARS 14,750.00 17.43 USD | ARS 226.68T 267.95B USD | 53.36 | ARS 273.79 0.32 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 17,740.00 20.97 USD |
0
|
ARS 182.09T 215.23B USD | ARS 226.00 0.27 USD | ARS 17,740.00 20.97 USD | ARS 17,740.00 20.97 USD | ARS 182.09T 215.23B USD | 17.60 | ARS 1.01K 1.19 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 12,540.00 14.82 USD |
0
|
ARS 174.21T 205.92B USD | ARS 405.00 0.48 USD | ARS 12,480.00 14.75 USD | ARS 12,710.00 15.02 USD | ARS 174.21T 205.92B USD | 40.67 | ARS 308.31 0.36 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 66,200.00 78.25 USD |
+0.91
|
ARS 168.17T 198.78B USD | ARS 8.00 0.01 USD | ARS 66,200.00 78.25 USD | ARS 66,725.00 78.87 USD | ARS 168.17T 198.78B USD | 11.46 | ARS 5.77K 6.82 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 12,880.00 15.22 USD |
+1.02
|
ARS 165.83T 196.02B USD | ARS 1.04K 1.22 USD | ARS 12,740.00 15.06 USD | ARS 12,880.00 15.22 USD | ARS 165.83T 196.02B USD | 36.33 | ARS 354.45 0.42 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 19,900.00 23.52 USD |
+0.51
|
ARS 159.55T 188.6B USD | ARS 30.00 0.04 USD | ARS 19,460.00 23 USD | ARS 19,900.00 23.52 USD | ARS 159.55T 188.6B USD | 14.62 | ARS 1.36K 1.61 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 40,500.00 47.87 USD |
+0.15
|
ARS 157.65T 186.35B USD | ARS 113.00 0.13 USD | ARS 40,500.00 47.87 USD | ARS 40,500.00 47.87 USD | ARS 157.65T 186.35B USD | 0 | -ARS 946.20 -1.1 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 41,640.00 49.22 USD |
+1.22
|
ARS 149.30T 176.48B USD | ARS 23.00 0.03 USD | ARS 40,460.00 47.83 USD | ARS 41,640.00 49.22 USD | ARS 149.30T 176.48B USD | 18.57 | ARS 2.24K 2.65 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 39,500.00 46.69 USD |
-0.5
|
ARS 148.35T 175.36B USD | ARS 4.42K 5.22 USD | ARS 39,420.00 46.6 USD | ARS 40,400.00 47.75 USD | ARS 148.35T 175.36B USD | 25.25 | ARS 1.56K 1.85 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 55,900.00 66.08 USD |
+0.09
|
ARS 134.07T 158.48B USD | ARS 19.00 0.02 USD | ARS 56,125.00 66.34 USD | ARS 55,900.00 66.08 USD | ARS 134.07T 158.48B USD | 21.83 | ARS 2.56K 3.03 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,030.00 14.22 USD |
+1.69
|
ARS 132.59T 156.73B USD | ARS 388.00 0.46 USD | ARS 11,880.00 14.04 USD | ARS 12,080.00 14.28 USD | ARS 132.59T 156.73B USD | 10.58 | ARS 1.14K 1.34 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 42,520.00 50.26 USD |
+3.15
|
ARS 127.71T 150.96B USD | ARS 100.00 0.12 USD | ARS 41,980.00 49.62 USD | ARS 42,520.00 50.26 USD | ARS 127.71T 150.96B USD | 17.81 | ARS 2.39K 2.82 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 77,350.00 91.43 USD |
+5.71
|
ARS 126.13T 149.09B USD | ARS 12.38K 14.64 USD | ARS 73,400.00 86.76 USD | ARS 77,700.00 91.84 USD | ARS 126.13T 149.09B USD | 17.97 | ARS 4.30K 5.09 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 61,350.00 72.52 USD |
+0.41
|
ARS 122.10T 144.33B USD | ARS 1.00 0 USD | ARS 61,350.00 72.52 USD | ARS 61,350.00 72.52 USD | ARS 122.10T 144.33B USD | 19.57 | ARS 3.13K 3.71 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 20,010.00 23.65 USD |
-0.84
|
ARS 117.26T 138.6B USD | ARS 3.00 0 USD | ARS 20,180.00 23.85 USD | ARS 20,010.00 23.65 USD | ARS 117.26T 138.6B USD | 24.30 | ARS 823.34 0.97 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 68,075.00 80.47 USD |
-0.18
|
ARS 105.57T 124.79B USD | ARS 10.00 0.01 USD | ARS 67,950.00 80.32 USD | ARS 68,200.00 80.61 USD | ARS 105.57T 124.79B USD | 7.15 | ARS 9.51K 11.25 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 93,750.00 110.82 USD |
+1.02
|
ARS 94.65T 111.88B USD | ARS 217.00 0.26 USD | ARS 92,025.00 108.78 USD | ARS 94,225.00 111.38 USD | ARS 94.65T 111.88B USD | 300.90 | ARS 311.56 0.37 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 32,900.00 38.89 USD |
0
|
ARS 78.59T 92.89B USD | ARS 780.00 0.92 USD | ARS 32,900.00 38.89 USD | ARS 32,900.00 38.89 USD | ARS 78.59T 92.89B USD | 66.66 | ARS 493.50 0.58 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,650.00 17.32 USD |
-0.95
|
ARS 69.70T 82.39B USD | ARS 13.63K 16.11 USD | ARS 14,510.00 17.15 USD | ARS 14,800.00 17.49 USD | ARS 69.70T 82.39B USD | 202.39 | ARS 72.38 0.09 USD | ||
|
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 19,640.00 23.22 USD |
0
|
ARS 62.76T 74.19B USD | ARS 1.21K 1.43 USD | ARS 19,640.00 23.22 USD | ARS 19,640.00 23.22 USD | ARS 62.76T 74.19B USD | 36.10 | ARS 544.03 0.64 USD | ||
|
AbbVie Inc.
ABBV.BA
AR
|
ARS 33,900.00 40.07 USD |
+0.83
|
ARS 59.89T 70.8B USD | ARS 23.00 0.03 USD | ARS 33,900.00 40.07 USD | ARS 34,240.00 40.47 USD | ARS 59.89T 70.8B USD | 11.58 | ARS 2.92K 3.46 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 142,400.00 168.32 USD |
+4.92
|
ARS 59.40T 70.22B USD | ARS 151.00 0.18 USD | ARS 138,825.00 164.1 USD | ARS 142,400.00 168.32 USD | ARS 59.40T 70.22B USD | 8.40 | ARS 16.94K 20.02 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 22,290.00 26.35 USD |
+0.09
|
ARS 59.09T 69.85B USD | ARS 3.00 0 USD | ARS 22,390.00 26.47 USD | ARS 22,290.00 26.35 USD | ARS 59.09T 69.85B USD | 13.69 | ARS 1.63K 1.92 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 28,500.00 33.69 USD |
-0.49
|
ARS 58.20T 68.79B USD | ARS 22.00 0.03 USD | ARS 28,340.00 33.5 USD | ARS 28,600.00 33.81 USD | ARS 58.20T 68.79B USD | 5.56 | ARS 5.12K 6.05 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 46,460.00 54.92 USD |
-0.54
|
ARS 57.68T 68.18B USD | ARS 24.00 0.03 USD | ARS 46,460.00 54.92 USD | ARS 46,560.00 55.04 USD | ARS 57.68T 68.18B USD | 4.41 | ARS 10.53K 12.45 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 16,320.00 19.29 USD |
0
|
ARS 57.23T 67.65B USD | ARS 173.00 0.2 USD | ARS 16,320.00 19.29 USD | ARS 16,320.00 19.29 USD | ARS 57.23T 67.65B USD | 23.30 | ARS 700.13 0.83 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,245.00 6.2 USD |
+2.24
|
ARS 55.44T 65.54B USD | ARS 2.52K 2.98 USD | ARS 4,902.50 5.79 USD | ARS 5,250.00 6.21 USD | ARS 55.44T 65.54B USD | 9.05 | ARS 579.18 0.68 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 57,650.00 68.14 USD |
-0.09
|
ARS 55.00T 65.01B USD | ARS 2.00 0 USD | ARS 57,650.00 68.14 USD | ARS 57,675.00 68.17 USD | ARS 55.00T 65.01B USD | 2.88 | ARS 20.01K 23.65 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 27,740.00 32.79 USD |
0
|
ARS 54.58T 64.52B USD | ARS 198.00 0.23 USD | ARS 27,740.00 32.79 USD | ARS 27,740.00 32.79 USD | ARS 54.58T 64.52B USD | 120.48 | ARS 230.24 0.27 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 49,160.00 58.11 USD |
+1.07
|
ARS 52.48T 62.03B USD | ARS 226.00 0.27 USD | ARS 48,680.00 57.54 USD | ARS 49,440.00 58.44 USD | ARS 52.48T 62.03B USD | 4.44 | ARS 11.05K 13.06 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 27,020.00 31.94 USD |
+1.66
|
ARS 51.39T 60.74B USD | ARS 640.00 0.76 USD | ARS 26,520.00 31.35 USD | ARS 27,020.00 31.94 USD | ARS 51.39T 60.74B USD | 1.64 | ARS 16.44K 19.43 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 77,275.00 91.34 USD |
0
|
ARS 50.66T 59.88B USD | ARS 10.00 0.01 USD | ARS 77,275.00 91.34 USD | ARS 77,275.00 91.34 USD | ARS 50.66T 59.88B USD | 2.57 | ARS 30.05K 35.52 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 76,250.00 90.13 USD |
0
|
ARS 49.13T 58.08B USD | ARS 21.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 49.13T 58.08B USD | 4.81 | ARS 15.85K 18.74 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 54,550.00 64.48 USD |
+2.01
|
ARS 48.79T 57.67B USD | ARS 7.00 0.01 USD | ARS 54,025.00 63.86 USD | ARS 54,550.00 64.48 USD | ARS 48.79T 57.67B USD | 9.66 | ARS 5.65K 6.67 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 37,920.00 44.82 USD |
+2.16
|
ARS 45.28T 53.52B USD | ARS 10.00 0.01 USD | ARS 37,400.00 44.21 USD | ARS 37,920.00 44.82 USD | ARS 45.28T 53.52B USD | 11.26 | ARS 3.37K 3.98 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,550.00 16.02 USD |
+0.97
|
ARS 43.41T 51.31B USD | ARS 38.00 0.04 USD | ARS 13,530.00 15.99 USD | ARS 13,570.00 16.04 USD | ARS 43.41T 51.31B USD | 29.19 | ARS 464.17 0.55 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 15,780.00 18.65 USD |
+0.38
|
ARS 42.95T 50.77B USD | ARS 284.00 0.34 USD | ARS 15,660.00 18.51 USD | ARS 15,830.00 18.71 USD | ARS 42.95T 50.77B USD | 0 | -ARS 26.71 -0.03 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 12,970.00 15.33 USD |
0
|
ARS 37.91T 44.81B USD | ARS 14.00 0.02 USD | ARS 12,970.00 15.33 USD | ARS 12,970.00 15.33 USD | ARS 37.91T 44.81B USD | 12.21 | ARS 1.06K 1.26 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 17,870.00 21.12 USD |
+1.48
|
ARS 37.31T 44.1B USD | ARS 81.00 0.1 USD | ARS 17,460.00 20.64 USD | ARS 17,870.00 21.12 USD | ARS 37.31T 44.1B USD | 1.52 | ARS 11.75K 13.89 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 36,260.00 42.86 USD |
+3.36
|
ARS 36.45T 43.08B USD | ARS 12.75K 15.07 USD | ARS 34,500.00 40.78 USD | ARS 36,300.00 42.91 USD | ARS 36.45T 43.08B USD | 0 | -ARS 4,300.00 -5.08 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 81,200.00 95.98 USD |
-0.7
|
ARS 36.05T 42.62B USD | ARS 1.52K 1.8 USD | ARS 80,225.00 94.83 USD | ARS 81,225.00 96.01 USD | ARS 36.05T 42.62B USD | 13.08 | ARS 6.21K 7.34 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 121,825.00 144 USD |
+2.74
|
ARS 35.94T 42.48B USD | ARS 22.00 0.03 USD | ARS 121,500.00 143.62 USD | ARS 121,825.00 144 USD | ARS 35.94T 42.48B USD | 1.55 | ARS 78.47K 92.76 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 85,125.00 100.62 USD |
+1.7
|
ARS 33.38T 39.46B USD | ARS 23.68K 27.99 USD | ARS 82,500.00 97.52 USD | ARS 85,350.00 100.89 USD | ARS 33.38T 39.46B USD | 0 | -ARS 1,489.00 -1.7 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 44,200.00 52.25 USD |
+0.68
|
ARS 32.73T 38.68B USD | ARS 15.00 0.02 USD | ARS 44,000.00 52.01 USD | ARS 44,200.00 52.25 USD | ARS 32.73T 38.68B USD | 1.52 | ARS 28.98K 34.25 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 13,630.00 16.11 USD |
-0.8
|
ARS 32.24T 38.11B USD | ARS 269.00 0.32 USD | ARS 13,530.00 15.99 USD | ARS 13,880.00 16.41 USD | ARS 32.24T 38.11B USD | 11.27 | ARS 1.21K 1.43 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,087.50 4.83 USD |
+2.25
|
ARS 29.76T 35.17B USD | ARS 5.00 0.01 USD | ARS 4,042.50 4.78 USD | ARS 4,087.50 4.83 USD | ARS 29.76T 35.17B USD | 3.51 | ARS 1.16K 1.38 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,700.00 12.65 USD |
+1.81
|
ARS 28.90T 34.16B USD | ARS 3.47K 4.1 USD | ARS 10,560.00 12.48 USD | ARS 10,740.00 12.7 USD | ARS 28.90T 34.16B USD | 10.92 | ARS 979.53 1.16 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 36,600.00 43.26 USD |
+0.49
|
ARS 28.85T 34.1B USD | ARS 124.00 0.15 USD | ARS 36,340.00 42.96 USD | ARS 36,640.00 43.31 USD | ARS 28.85T 34.1B USD | 1.70 | ARS 21.50K 25.41 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 89,400.00 105.67 USD |
0
|
ARS 28.68T 33.9B USD | ARS 115.00 0.14 USD | ARS 89,400.00 105.67 USD | ARS 89,400.00 105.67 USD | ARS 28.68T 33.9B USD | 8.71 | ARS 10.26K 12.13 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 32,740.00 38.7 USD |
-2.56
|
ARS 28.51T 33.7B USD | ARS 543.00 0.64 USD | ARS 32,620.00 38.56 USD | ARS 33,580.00 39.69 USD | ARS 28.51T 33.7B USD | 3.19 | ARS 10.23K 12.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}