Аргентина Биржа: Buenos Aires Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (471)
- {{country.name}}
- Все страны
- Аргентина (471)
Buenos Aires (471)
- {{item.name}}
- Все биржи
- Buenos Aires (471)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (3)
- Золото (9)
- Другие драгоценные металлы и их добыча (1)
- Сталь (7)
- Автопроизводители (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (6)
- Курорты и казино (1)
- Туристические услуги (3)
- Управление активами (1)
- Банки-Многоотраслевые (9)
- Банки-Региональные (16)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Кредитные услуги (4)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (3)
- Дисконтные магазины (3)
- Табак (1)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (1)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Водоснабжение (1)
- Электроснабжение (9)
- Газоснабжение (4)
- Телекоммуникационные услуги (12)
- Развлечения (2)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (9)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (1)
- Инструменты и принадлежности (1)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (5)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,900.00 9.34 USD |
+1.09
|
ARS 12.54T 14.83B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 12.54T 14.83B USD | 8.46 | ARS 932.79 1.1 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 293.00 0.35 USD |
+2.99
|
ARS 2.23T 2.64B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.23T 2.64B USD | 7.85 | ARS 37.32 0.04 USD | ||
| Sociedad Comercial del Plata S.A. COME.BA | ARS 80.00 0.09 USD |
+8.4
|
ARS 560.00B 661.94M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 560.00B 661.94M USD | 0 | -ARS 36.96 -0.04 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 68.00 0.08 USD |
+5.92
|
ARS 81.60B 96.45M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 81.60B 96.45M USD | 52.30 | ARS 1.30 0.001 USD | ||
| Alphabet Inc. GOGLD.BA | $4.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0.051 | $95.12 — | ||
| Banco Bradesco S.A. BBDD.BA | $3.82 — |
+1.19
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 8.68 | $0.44 — | ||
| Microsoft Corporation MSFTD.BA | $17.42 — |
+1.63
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 43.29 | $0.40 — | ||
| UnitedHealth Group Incorporated UNHD.BA | $10.07 — |
-2.23
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0.15 | $65.53 — | ||
| Advanced Micro Devices, Inc. AMDD.BA | $26.15 — |
+3.69
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Walmart Inc. WMTD.BA | $5.78 — |
-0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0.16 | $35.41 — | ||
| Amazon.com, Inc. AMZND.BA | $1.68 — |
-0.88
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 134.29 | $0.01 — | ||
| Bioceres Crop Solutions Corp. BIOXD.BA | $1.75 — |
-3.58
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$4.67 — | ||
| Tesla, Inc. TSLAD.BA | $27.98 — |
+2.79
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Grupo Financiero Galicia S.A. GGALD.BA | $5.44 — |
+0.74
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0.23 | $23.59 — | ||
| Alibaba Group Holding Limited BABAD.BA | $17.40 — |
-3.33
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0.041 | $415.35 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $13.50 — |
+1.96
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| MercadoLibre, Inc. MELID.BA | $17.62 — |
+1.61
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 603.25 | $0.03 — | ||
| Intel Corporation INTCD.BA | $7.12 — |
-2.06
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0.057 | $123.60 — | ||
| NVIDIA Corporation NVDAD.BA | $8.14 — |
+2.91
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 103.94 | $0.08 — | ||
| Apple Inc. AAPLD.BA | $14.00 — |
+1.08
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Vale S.A. VALED.BA | $6.34 — |
+1.12
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Adobe Inc. ADBED.BA | $7.73 — |
-0.77
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 37.74 | $0.20 — | ||
| NIKE, Inc. NKED.BA | $5.57 — |
-0.89
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0.11 | $46.87 — | ||
| The Coca-Cola Company KOD.BA | $14.52 — |
-0.27
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0.29 | $48.95 — | ||
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.76 — |
+2.89
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| NVIDIA Corporation NVDA.BA | ARS 11,870.00 14.03 USD |
+3.49
|
ARS 6.43Quad 7.6T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.43Quad 7.6T USD | 2.40 | ARS 4.94K 5.84 USD | ||
| Apple Inc. AAPL.BA | ARS 20,400.00 24.11 USD |
+0.99
|
ARS 5.69Quad 6.72T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.69Quad 6.72T USD | 11.65 | ARS 1.75K 2.07 USD | ||
| Microsoft Corporation MSFT.BA | ARS 25,400.00 30.02 USD |
+2.3
|
ARS 5.28Quad 6.24T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.28Quad 6.24T USD | 0.25 | ARS 98.98K 117 USD | ||
| Alphabet Inc. GOOGL.BA | ARS 7,105.00 8.4 USD |
-0.21
|
ARS 4.74Quad 5.6T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.74Quad 5.6T USD | 0.017 | ARS 413.63K 488.92 USD | ||
| Alibaba Group Holding Limited BABA.BA | ARS 25,260.00 29.86 USD |
-3.59
|
ARS 4.34Quad 5.13T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.34Quad 5.13T USD | 149.25 | ARS 169.24 0.2 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,437.00 2.88 USD |
-0.29
|
ARS 3.59Quad 4.24T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.59Quad 4.24T USD | 17.60 | ARS 138.45 0.16 USD | ||
| Tesla, Inc. TSLA.BA | ARS 40,780.00 48.2 USD |
+3.24
|
ARS 1.89Quad 2.23T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.89Quad 2.23T USD | 19.97 | ARS 2.04K 2.41 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 47,200.00 55.79 USD |
+2.03
|
ARS 1.72Quad 2.03T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.72Quad 2.03T USD | 5.74 | ARS 8.22K 9.72 USD | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 34,800.00 41.13 USD |
+0.75
|
ARS 1.57Quad 1.85T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.57Quad 1.85T USD | 0.00052 | ARS 66.05M 78070.64 USD | ||
| Toyota Motor Corporation TM.BA | ARS 20,350.00 24.05 USD |
+1.34
|
ARS 1.33Quad 1.57T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.33Quad 1.57T USD | 31.57 | ARS 644.46 0.76 USD | ||
| Eli Lilly and Company LLY.BA | ARS 27,380.00 32.36 USD |
+1.11
|
ARS 1.29Quad 1.52T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.29Quad 1.52T USD | 0.23 | ARS 114.95K 135.87 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 30,380.00 35.91 USD |
-0.98
|
ARS 1.19Quad 1.41T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.19Quad 1.41T USD | 0.10 | ARS 284.27K 336.02 USD | ||
| Walmart Inc. WMT.BA | ARS 8,495.00 10.04 USD |
+1.07
|
ARS 1.16Quad 1.37T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.16Quad 1.37T USD | 0.75 | ARS 11.19K 13.23 USD | ||
| Johnson & Johnson DJNJ3.BA | ARS 2,900.00 3.43 USD |
0
|
ARS 1.10Quad 1.3T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10Quad 1.3T USD | 0.19 | ARS 14.57K 17.23 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 63,875.00 75.5 USD |
-1.47
|
ARS 941.95T 1.11T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 941.95T 1.11T USD | 46.29 | ARS 1.38K 1.63 USD | ||
| Visa Inc. V.BA | ARS 27,400.00 32.39 USD |
-1.3
|
ARS 914.90T 1.08T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 914.90T 1.08T USD | 1.90 | ARS 14.36K 16.98 USD | ||
| Oracle Corporation ORCL.BA | ARS 112,675.00 133.19 USD |
+5.18
|
ARS 875.77T 1.04T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 875.77T 1.04T USD | 6.17 | ARS 18.24K 21.56 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 17,800.00 21.04 USD |
+2.02
|
ARS 707.57T 836.37B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 707.57T 836.37B USD | 0.36 | ARS 48.43K 57.25 USD | ||
| Barclays PLC BCS.BA | ARS 32,400.00 38.3 USD |
-2.06
|
ARS 676.52T 799.67B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 676.52T 799.67B USD | 64.51 | ARS 502.20 0.59 USD | ||
| Johnson & Johnson JNJ.BA | ARS 19,530.00 23.09 USD |
+0.98
|
ARS 661.23T 781.6B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 661.23T 781.6B USD | 6.70 | ARS 2.91K 3.44 USD | ||
| Costco Wholesale Corporation COST.BA | ARS 28,660.00 33.88 USD |
+0.21
|
ARS 577.86T 683.05B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 577.86T 683.05B USD | 0.27 | ARS 102.56K 121.23 USD | ||
| AbbVie Inc. ABBV.BA | ARS 34,860.00 41.21 USD |
+0.29
|
ARS 577.27T 682.35B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 577.27T 682.35B USD | 18.76 | ARS 1.86K 2.2 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 37,280.00 44.07 USD |
+1.58
|
ARS 570.44T 674.28B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 570.44T 674.28B USD | 13.85 | ARS 2.69K 3.18 USD | ||
| The Home Depot, Inc. HD.BA | ARS 16,900.00 19.98 USD |
-0.71
|
ARS 517.88T 612.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 517.88T 612.15B USD | 0.20 | ARS 82.85K 97.93 USD | ||
| The Procter & Gamble Company PG.BA | ARS 14,700.00 17.38 USD |
+0.34
|
ARS 485.66T 574.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 485.66T 574.07B USD | 0.30 | ARS 48.22K 57 USD | ||
| General Electric Company GE.BA | ARS 57,100.00 67.49 USD |
+0.97
|
ARS 453.10T 535.58B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 453.10T 535.58B USD | 1.08 | ARS 52.66K 62.25 USD | ||
| Chevron Corporation CVX.BA | ARS 14,750.00 17.43 USD |
+2.57
|
ARS 439.32T 519.29B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 439.32T 519.29B USD | 0.18 | ARS 80.09K 94.67 USD | ||
| Vodafone Group Public Limited Company VOD.BA | ARS 18,360.00 21.7 USD |
-0.16
|
ARS 437.70T 517.38B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 437.70T 517.38B USD | 0 | -ARS 268.10 -0.3 USD | ||
| The Coca-Cola Company KO.BA | ARS 21,170.00 25.02 USD |
+0.19
|
ARS 431.62T 510.19B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 431.62T 510.19B USD | 0.99 | ARS 21.26K 25.13 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 23,400.00 27.66 USD |
+2.41
|
ARS 429.32T 507.47B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 429.32T 507.47B USD | 1.28 | ARS 18.23K 21.55 USD | ||
| SAP SE SAP.BA | ARS 60,900.00 71.99 USD |
-2.33
|
ARS 415.42T 491.04B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 415.42T 491.04B USD | 2.05 | ARS 29.62K 35.01 USD | ||
| International Business Machines Corporation IBM.BA | ARS 30,340.00 35.86 USD |
+0.4
|
ARS 401.11T 474.13B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 401.11T 474.13B USD | 0.25 | ARS 118.13K 139.63 USD | ||
| AstraZeneca PLC AZN.BA | ARS 66,350.00 78.43 USD |
+0.53
|
ARS 388.58T 459.31B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 388.58T 459.31B USD | 7.83 | ARS 8.47K 10.02 USD | ||
| Wells Fargo & Company WFC.BA | ARS 25,280.00 29.88 USD |
+0.56
|
ARS 374.50T 442.67B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 374.50T 442.67B USD | 0.59 | ARS 42.73K 50.51 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 54,275.00 64.15 USD |
-0.41
|
ARS 372.67T 440.51B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 372.67T 440.51B USD | 16.23 | ARS 3.34K 3.95 USD | ||
| Caterpillar Inc. CAT.BA | ARS 41,280.00 48.79 USD |
+1.23
|
ARS 366.87T 433.65B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 366.87T 433.65B USD | 0.30 | ARS 137.07K 162.02 USD | ||
| Novartis AG NVS.BA | ARS 48,980.00 57.9 USD |
+0.04
|
ARS 358.14T 423.34B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 358.14T 423.34B USD | 2.37 | ARS 20.59K 24.33 USD | ||
| American Express Company AXP.BA | ARS 35,700.00 42.2 USD |
-1.49
|
ARS 354.28T 418.77B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 354.28T 418.77B USD | 0.17 | ARS 209.65K 247.82 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 91,850.00 108.57 USD |
-0.81
|
ARS 342.24T 404.54B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 342.24T 404.54B USD | 1.32 | ARS 69.32K 81.93 USD | ||
| The Walt Disney Company DISN.BA | ARS 13,150.00 15.54 USD |
-0.38
|
ARS 335.75T 396.87B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 335.75T 396.87B USD | 42.65 | ARS 308.31 0.36 USD | ||
| RTX Corporation RTX.BA | ARS 52,050.00 61.52 USD |
+0.87
|
ARS 328.52T 388.33B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 328.52T 388.33B USD | 1.51 | ARS 34.29K 40.53 USD | ||
| Merck & Co., Inc. MRK.BA | ARS 28,000.00 33.1 USD |
+1.23
|
ARS 324.88T 384.02B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 324.88T 384.02B USD | 0.26 | ARS 106.44K 125.82 USD | ||
| Salesforce, Inc. CRM.BA | ARS 20,280.00 23.97 USD |
+2.06
|
ARS 323.99T 382.97B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 323.99T 382.97B USD | 2.09 | ARS 9.69K 11.45 USD | ||
| Abbott Laboratories ABT.BA | ARS 48,540.00 57.38 USD |
+1.72
|
ARS 316.59T 374.22B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 316.59T 374.22B USD | 2.16 | ARS 22.42K 26.5 USD | ||
| McDonald's Corporation MCD.BA | ARS 19,010.00 22.47 USD |
+0.05
|
ARS 310.32T 366.81B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 310.32T 366.81B USD | 0.28 | ARS 66.01K 78.02 USD | ||
| Thermo Fisher Scientific Inc. TMO.BA | ARS 39,300.00 46.45 USD |
-1.21
|
ARS 307.00T 362.88B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 307.00T 362.88B USD | 1.61 | ARS 24.37K 28.81 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,180.00 14.4 USD |
+1.67
|
ARS 280.45T 331.5B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 280.45T 331.5B USD | 0.82 | ARS 14.81K 17.51 USD | ||
| HDFC Bank Limited HDB.BA | ARS 27,120.00 32.06 USD |
+0.52
|
ARS 278.01T 328.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 278.01T 328.62B USD | 26.06 | ARS 1.04K 1.23 USD | ||
| Citigroup Inc. C.BA | ARS 50,275.00 59.43 USD |
+1.03
|
ARS 269.87T 318.99B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 269.87T 318.99B USD | 15.05 | ARS 3.34K 3.95 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 23,700.00 28.01 USD |
+1.24
|
ARS 263.79T 311.81B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 263.79T 311.81B USD | 0.30 | ARS 77.60K 91.72 USD | ||
| AT&T Inc. T.BA | ARS 12,670.00 14.98 USD |
-0.86
|
ARS 256.93T 303.7B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 256.93T 303.7B USD | 0.97 | ARS 12.97K 15.33 USD | ||
| Sony Group Corporation SONY.BA | ARS 5,645.00 6.67 USD |
+3.48
|
ARS 255.15T 301.59B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 255.15T 301.59B USD | 1.54 | ARS 3.64K 4.31 USD | ||
| Amgen Inc. AMGN.BA | ARS 16,790.00 19.85 USD |
+1.21
|
ARS 254.99T 301.41B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 254.99T 301.41B USD | 0.18 | ARS 91.03K 107.6 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 67,000.00 79.2 USD |
+2.33
|
ARS 250.48T 296.08B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 250.48T 296.08B USD | 1.09 | ARS 60.96K 72.06 USD | ||
| Verizon Communications Inc. VZ.BA | ARS 15,280.00 18.06 USD |
-0.46
|
ARS 244.31T 288.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 244.31T 288.78B USD | 1.15 | ARS 13.21K 15.61 USD | ||
| Intel Corporation INTC.BA | ARS 10,650.00 12.59 USD |
+0.76
|
ARS 241.95T 285.99B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 241.95T 285.99B USD | 25.19 | ARS 422.68 0.5 USD | ||
| Gilead Sciences, Inc. GILD.BA | ARS 46,620.00 55.11 USD |
+0.34
|
ARS 219.73T 259.73B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 219.73T 259.73B USD | 5.12 | ARS 9.09K 10.75 USD | ||
| The Boeing Company BA.BA | ARS 12,020.00 14.21 USD |
-0.08
|
ARS 208.32T 246.24B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 208.32T 246.24B USD | 0 | -ARS 6,429.00 -7.5 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 47,420.00 56.05 USD |
-1.82
|
ARS 207.27T 245B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 207.27T 245B USD | 1.22 | ARS 38.65K 45.69 USD | ||
| Pfizer Inc. PFE.BA | ARS 9,360.00 11.06 USD |
-1.94
|
ARS 206.32T 243.87B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 206.32T 243.87B USD | 1.93 | ARS 4.84K 5.73 USD | ||
| BHP Group Limited BHP.BA | ARS 40,980.00 48.44 USD |
-1.3
|
ARS 202.57T 239.44B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 202.57T 239.44B USD | 8.20 | ARS 5.00K 5.9 USD | ||
| Adobe Inc. ADBE.BA | ARS 11,250.00 13.3 USD |
+0.45
|
ARS 197.04T 232.91B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 197.04T 232.91B USD | 0.49 | ARS 22.58K 26.7 USD | ||
| TotalEnergies SE TTE.BA | ARS 32,480.00 38.39 USD |
+1.31
|
ARS 195.68T 231.3B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 195.68T 231.3B USD | 1.24 | ARS 26.15K 30.91 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | ARS 31,540.00 37.28 USD |
-1.87
|
ARS 190.19T 224.81B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 190.19T 224.81B USD | 214.61 | ARS 146.96 0.17 USD | ||
| Deere & Company DE.BA | ARS 17,660.00 20.87 USD |
+0.11
|
ARS 180.26T 213.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 180.26T 213.07B USD | 0.32 | ARS 53.93K 63.74 USD | ||
| Honeywell International Inc. HON.BA | ARS 37,000.00 43.74 USD |
+0.06
|
ARS 178.16T 210.59B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 178.16T 210.59B USD | 0.69 | ARS 53.39K 63.11 USD | ||
| Ambev S.A. ABEV.BA | ARS 11,360.00 13.43 USD |
+1.25
|
ARS 177.13T 209.37B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 177.13T 209.37B USD | 41.84 | ARS 271.50 0.32 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 44,920.00 53.1 USD |
+1.58
|
ARS 174.85T 206.68B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 174.85T 206.68B USD | 32.51 | ARS 1.38K 1.63 USD | ||
| Medtronic plc MDT.BA | ARS 35,780.00 42.29 USD |
+0.51
|
ARS 173.78T 205.42B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 173.78T 205.42B USD | 3.50 | ARS 10.20K 12.05 USD | ||
| ICICI Bank Limited IBN.BA | ARS 46,520.00 54.99 USD |
+1
|
ARS 166.25T 196.51B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 166.25T 196.51B USD | 19.84 | ARS 2.34K 2.77 USD | ||
| Analog Devices, Inc. ADI.BA | ARS 23,310.00 27.55 USD |
-0.55
|
ARS 164.59T 194.55B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 164.59T 194.55B USD | 1.40 | ARS 16.60K 19.62 USD | ||
| Rio Tinto Group RIO.BA | ARS 13,170.00 15.57 USD |
+0.08
|
ARS 163.37T 193.11B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 163.37T 193.11B USD | 0.37 | ARS 35.36K 41.8 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 63,075.00 74.56 USD |
+0.16
|
ARS 153.06T 180.93B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 153.06T 180.93B USD | 26.53 | ARS 2.38K 2.81 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 98,075.00 115.93 USD |
+0.1
|
ARS 152.32T 180.05B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 152.32T 180.05B USD | 7.51 | ARS 13.04K 15.42 USD | ||
| Lockheed Martin Corporation LMT.BA | ARS 34,580.00 40.87 USD |
+1.89
|
ARS 148.40T 175.42B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 148.40T 175.42B USD | 1.36 | ARS 25.27K 29.87 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}