Биржа: Buenos Aires Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Аргентина (471)
Buenos Aires (471)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (3)
- Золото (9)
- Другие драгоценные металлы и их добыча (1)
- Сталь (7)
- Автопроизводители (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (6)
- Курорты и казино (1)
- Туристические услуги (3)
- Управление активами (1)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Кредитные услуги (4)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (3)
- Дисконтные магазины (3)
- Табак (1)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (1)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Водоснабжение (1)
- Электроснабжение (9)
- Газоснабжение (4)
- Телекоммуникационные услуги (12)
- Развлечения (2)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (9)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (1)
- Инструменты и принадлежности (1)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $197 0.23 USD |
+3.14
|
$1.5T 1.78B USD | $3.53M 4.17K USD | $189.75 0.22 USD | $199.25 0.24 USD | $1.5T 1.78B USD | 16.58 | $11.88 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $115.5 0.14 USD |
+0.87
|
$360.25B 425.82M USD | $7.37M 8.71K USD | $113 0.13 USD | $119 0.14 USD | $360.25B 425.82M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $3.02 — |
-1.79
|
$0 — | $96.21K — | $2.9 — | $3.08 — | $0 — | 0.031 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $3.08 — |
+1.49
|
$0 — | $7.49K — | $3.04 — | $3.11 — | $0 — | 6.98 | $0.44 — | |
| Microsoft Corporation MSFTD.BA | $16.55 — |
+0.3
|
$0 — | $3.68K — | $16.45 — | $16.65 — | $0 — | 41.13 | $0.4 — | |
| Amazon.com, Inc. AMZND.BA | $1.53 — |
-1.61
|
$0 — | $68K — | $1.52 — | $1.57 — | $0 — | 122.30 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $8.16 — |
+0.62
|
$0 — | $645 — | $8.16 — | $8.32 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $19.75 — |
0
|
$0 — | $6.85K — | $19.65 — | $20.3 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.04 — |
+4.02
|
$0 — | $192.62K — | $4.81 — | $5.05 — | $0 — | 0.21 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $13.15 — |
+2.73
|
$0 — | $4.19K — | $13 — | $13.15 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $20.7 — |
-0.96
|
$0 — | $5.88K — | $20.15 — | $20.9 — | $0 — | 708.70 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.65 — |
+5.09
|
$0 — | $24.5K — | $4.52 — | $4.75 — | $0 — | 0.037 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $6.7 — |
+1.67
|
$0 — | $12.54K — | $6.59 — | $6.7 — | $0 — | 85.55 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.5 — |
0
|
$0 — | $6.25K — | $10.35 — | $10.65 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $5.01 — |
-0.6
|
$0 — | $50.44K — | $5.01 — | $5.09 — | $0 — | 0 | $0 — | |
| The Coca-Cola Company KOD.BA | $14.1 — |
0
|
$0 — | $4.66K — | $14 — | $14.45 — | $0 — | 0.28 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.1 — |
+2.55
|
$0 — | $14.72K — | $15.35 — | $16.15 — | $0 — | 0 | $0 — | |
| NVIDIA Corporation NVDA.BA | $8,410 9.94 USD |
-0.12
|
$4.92Quad 5.82T USD | $252.84K 298.86 USD | $8,330 9.85 USD | $8,500 10.05 USD | $4.92Quad 5.82T USD | 2.14 | $3.91K 4.62 USD | |
| Microsoft Corporation MSFT.BA | $20,875 24.67 USD |
-1.42
|
$4.66Quad 5.51T USD | $22.23K 26.27 USD | $20,775 24.56 USD | $21,300 25.18 USD | $4.66Quad 5.51T USD | 0.25 | $81.66K 96.52 USD | |
| Apple Inc. AAPL.BA | $13,250 15.66 USD |
-1.3
|
$3.96Quad 4.68T USD | $78.26K 92.51 USD | $13,175 15.57 USD | $13,425 15.87 USD | $3.96Quad 4.68T USD | 9.81 | $1.35K 1.6 USD | |
| Amazon.com, Inc. AMZN.BA | $1,920 2.27 USD |
-3.03
|
$2.94Quad 3.47T USD | $713.65K 843.56 USD | $1,915 2.26 USD | $1,985 2.35 USD | $2.94Quad 3.47T USD | 17.82 | $107.71 0.13 USD | |
| Alphabet Inc. GOOGL.BA | $3,790 4.48 USD |
-2.57
|
$2.68Quad 3.16T USD | $495.83K 586.09 USD | $3,765 4.45 USD | $3,900 4.61 USD | $2.68Quad 3.16T USD | 0.011 | $327.94K 387.63 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,175 17.94 USD |
+0.5
|
$2.61Quad 3.08T USD | $66.89K 79.07 USD | $15,125 17.88 USD | $15,425 18.23 USD | $2.61Quad 3.08T USD | 116.27 | $130.51 0.15 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $27,425 32.42 USD |
-1.35
|
$1.3Quad 1.54T USD | $32.34K 38.23 USD | $27,350 32.33 USD | $27,775 32.83 USD | $1.3Quad 1.54T USD | 0.00038 | $71.02M 83952.13 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $32,025 37.85 USD |
-1.54
|
$1.21Quad 1.44T USD | $5.39K 6.37 USD | $31,900 37.71 USD | $32,550 38.48 USD | $1.21Quad 1.44T USD | 4.93 | $6.49K 7.68 USD | |
| Tesla, Inc. TSLA.BA | $25,000 29.55 USD |
-0.4
|
$1.21Quad 1.43T USD | $190.43K 225.09 USD | $24,800 29.31 USD | $25,750 30.44 USD | $1.21Quad 1.43T USD | 11.32 | $2.21K 2.61 USD | |
| JPMorgan Chase & Co. JPM.BA | $23,750 28.07 USD |
-4.52
|
$991.83T 1.17T USD | $21.8K 25.77 USD | $23,575 27.87 USD | $24,525 28.99 USD | $991.83T 1.17T USD | 0.092 | $257.21K 304.03 USD | |
| Walmart Inc. WMT.BA | $6,810 8.05 USD |
-2.99
|
$977.88T 1.16T USD | $35.54K 42.01 USD | $6,790 8.03 USD | $7,020 8.3 USD | $977.88T 1.16T USD | 0.76 | $8.86K 10.47 USD | |
| Toyota Motor Corporation TM.BA | $14,350 16.96 USD |
+0.17
|
$935.1T 1.11T USD | $3.94K 4.65 USD | $14,250 16.84 USD | $14,475 17.11 USD | $935.1T 1.11T USD | 23.09 | $621.36 0.73 USD | |
| Eli Lilly and Company LLY.BA | $17,575 20.77 USD |
-0.28
|
$881.1T 1.04T USD | $7.66K 9.05 USD | $17,425 20.6 USD | $17,975 21.25 USD | $881.1T 1.04T USD | 0.28 | $62.04K 73.34 USD | |
| Visa Inc. V.BA | $24,825 29.34 USD |
-1.78
|
$874.13T 1.03T USD | $6.35K 7.5 USD | $24,750 29.26 USD | $25,425 30.05 USD | $874.13T 1.03T USD | 1.97 | $12.56K 14.84 USD | |
| Oracle Corporation ORCL.BA | $98,850 116.84 USD |
-0.35
|
$831.3T 982.62B USD | $1.59K 1.88 USD | $98,050 115.9 USD | $101,650 120.15 USD | $831.3T 982.62B USD | 6.01 | $16.43K 19.42 USD | |
| Netflix, Inc. NFLX.BA | $33,475 39.57 USD |
-2.55
|
$684.98T 809.66B USD | $3.69K 4.36 USD | $33,225 39.27 USD | $34,200 40.43 USD | $684.98T 809.66B USD | 1.25 | $26.71K 31.57 USD | |
| Banco Santander, S.A. SAN.BA | $43,975 51.98 USD |
+0.69
|
$653.74T 772.74B USD | $700 0.83 USD | $43,575 51.51 USD | $44,275 52.33 USD | $653.74T 772.74B USD | 36.76 | $1.2K 1.41 USD | |
| Exxon Mobil Corporation XOM.BA | $14,350 16.96 USD |
+1.06
|
$621.09T 734.15B USD | $7.54K 8.91 USD | $14,250 16.84 USD | $14,475 17.11 USD | $621.09T 734.15B USD | 0.30 | $47.58K 56.24 USD | |
| Costco Wholesale Corporation COST.BA | $25,975 30.7 USD |
-1.61
|
$551.78T 652.22B USD | $2.23K 2.64 USD | $25,900 30.61 USD | $26,575 31.41 USD | $551.78T 652.22B USD | 0.29 | $89K 105.2 USD | |
| Barclays PLC BCS.BA | $23,100 27.3 USD |
-0.96
|
$490.12T 579.34B USD | $100 0.12 USD | $23,025 27.22 USD | $23,450 27.72 USD | $490.12T 579.34B USD | 53.76 | $429.66 0.51 USD | |
| Johnson & Johnson JNJ.BA | $13,125 15.51 USD |
-0.76
|
$473.08T 559.2B USD | $7.13K 8.43 USD | $13,025 15.4 USD | $13,325 15.75 USD | $473.08T 559.2B USD | 5.78 | $2.27K 2.68 USD | |
| The Procter & Gamble Company PG.BA | $13,300 15.72 USD |
-2.92
|
$467.2T 552.24B USD | $22.97K 27.15 USD | $13,250 15.66 USD | $13,625 16.11 USD | $467.2T 552.24B USD | 0.33 | $39.76K 46.99 USD | |
| The Home Depot, Inc. HD.BA | $14,500 17.14 USD |
-0.85
|
$461.46T 545.46B USD | $1.6K 1.89 USD | $14,475 17.11 USD | $14,675 17.35 USD | $461.46T 545.46B USD | 0.19 | $74.36K 87.9 USD | |
| SAP SE SAP.BA | $65,050 76.89 USD |
+0.15
|
$456.41T 539.49B USD | $448 0.53 USD | $64,800 76.6 USD | $66,200 78.25 USD | $456.41T 539.49B USD | 3.00 | $21.64K 25.57 USD | |
| AbbVie Inc. ABBV.BA | $23,900 28.25 USD |
-0.42
|
$423.06T 500.07B USD | $1.13K 1.33 USD | $23,800 28.13 USD | $24,450 28.9 USD | $423.06T 500.07B USD | 8.09 | $2.95K 3.49 USD | |
| The Coca-Cola Company KO.BA | $17,750 20.98 USD |
-2.34
|
$381.57T 451.02B USD | $57.32K 67.75 USD | $17,675 20.89 USD | $18,100 21.39 USD | $381.57T 451.02B USD | 1.12 | $15.71K 18.57 USD | |
| Cisco Systems, Inc. CSCO.BA | $17,250 20.39 USD |
-1.71
|
$342.8T 405.2B USD | $450 0.53 USD | $17,250 20.39 USD | $17,625 20.83 USD | $342.8T 405.2B USD | 1.11 | $15.46K 18.28 USD | |
| International Business Machines Corporation IBM.BA | $24,525 28.99 USD |
-1.6
|
$340.65T 402.67B USD | $17.11K 20.22 USD | $24,375 28.81 USD | $25,175 29.76 USD | $340.65T 402.67B USD | 0.33 | $73.83K 87.27 USD | |
| Wells Fargo & Company WFC.BA | $20,550 24.29 USD |
-2.03
|
$335.09T 396.09B USD | $6.82K 8.06 USD | $20,500 24.23 USD | $20,925 24.73 USD | $335.09T 396.09B USD | 0.58 | $35.09K 41.47 USD | |
| Chevron Corporation CVX.BA | $12,025 14.21 USD |
+2.12
|
$335.01T 396B USD | $14.08K 16.64 USD | $11,875 14.04 USD | $12,125 14.33 USD | $335.01T 396B USD | 0.13 | $88.35K 104.43 USD | |
| Vodafone Group Public Limited Company VOD.BA | $13,650 16.13 USD |
-1.8
|
$333.09T 393.73B USD | $460 0.54 USD | $13,625 16.11 USD | $13,750 16.25 USD | $333.09T 393.73B USD | 0 | -$234.7 -0.2 USD | |
| General Electric Company GE.BA | $39,050 46.16 USD |
-1.45
|
$332.5T 393.02B USD | $1.8K 2.12 USD | $38,600 45.63 USD | $39,750 46.99 USD | $332.5T 393.02B USD | 0.97 | $40.01K 47.29 USD | |
| Salesforce, Inc. CRM.BA | $19,250 22.75 USD |
+0.79
|
$330.17T 390.27B USD | $3.85K 4.55 USD | $19,100 22.58 USD | $19,550 23.11 USD | $330.17T 390.27B USD | 2.38 | $8.06K 9.53 USD | |
| Novartis AG NVS.BA | $38,500 45.51 USD |
-1.09
|
$305.47T 361.08B USD | $67 0.08 USD | $38,450 45.45 USD | $38,850 45.92 USD | $305.47T 361.08B USD | 2.39 | $16.1K 19.04 USD | |
| Abbott Laboratories ABT.BA | $42,125 49.79 USD |
-1.29
|
$292.83T 346.14B USD | $417 0.49 USD | $42,025 49.67 USD | $42,850 50.65 USD | $292.83T 346.14B USD | 2.16 | $19.44K 22.97 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $17,375 20.54 USD |
+0.87
|
$282.03T 333.36B USD | $91.58K 108.25 USD | $17,300 20.45 USD | $17,700 20.92 USD | $282.03T 333.36B USD | 10.05 | $1.73K 2.04 USD | |
| American Express Company AXP.BA | $26,675 31.53 USD |
-2.82
|
$280.27T 331.29B USD | $1.93K 2.29 USD | $26,625 31.47 USD | $27,525 32.54 USD | $280.27T 331.29B USD | 0.14 | $180.73K 213.63 USD | |
| AstraZeneca PLC AZN.BA | $44,250 52.3 USD |
-0.23
|
$275.57T 325.74B USD | $494 0.58 USD | $43,675 51.63 USD | $44,775 52.93 USD | $275.57T 325.74B USD | 7.05 | $6.27K 7.42 USD | |
| HSBC Holdings plc HSBC.BA | $38,875 45.95 USD |
-0.32
|
$271.3T 320.68B USD | $36 0.04 USD | $38,825 45.89 USD | $39,050 46.16 USD | $271.3T 320.68B USD | 11.29 | $3.44K 4.07 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $67,450 79.73 USD |
-3.57
|
$270.03T 319.18B USD | $2.19K 2.59 USD | $67,400 79.67 USD | $69,400 82.03 USD | $270.03T 319.18B USD | 1.24 | $54.37K 64.27 USD | |
| McDonald's Corporation MCD.BA | $15,350 18.14 USD |
-1.92
|
$263.21T 311.12B USD | $8.85K 10.47 USD | $15,275 18.06 USD | $15,550 18.38 USD | $263.21T 311.12B USD | 0.26 | $57.2K 67.61 USD | |
| Merck & Co., Inc. MRK.BA | $20,550 24.29 USD |
-0.6
|
$257.87T 304.81B USD | $3.61K 4.27 USD | $20,325 24.02 USD | $20,925 24.73 USD | $257.87T 304.81B USD | 0.23 | $86.83K 102.64 USD | |
| AT&T Inc. T.BA | $11,925 14.1 USD |
-1.65
|
$256.91T 303.68B USD | $5.07K 6 USD | $11,825 13.98 USD | $12,150 14.36 USD | $256.91T 303.68B USD | 1.93 | $6.17K 7.29 USD | |
| Texas Instruments Incorporated TXN.BA | $54,550 64.48 USD |
+0.18
|
$248.38T 293.59B USD | $498 0.59 USD | $54,550 64.48 USD | $55,600 65.72 USD | $248.38T 293.59B USD | 1.63 | $33.32K 39.38 USD | |
| HDFC Bank Limited HDB.BA | $48,125 56.89 USD |
-0.47
|
$246.01T 290.79B USD | $385 0.46 USD | $47,975 56.71 USD | $48,475 57.3 USD | $246.01T 290.79B USD | 23.64 | $2.04K 2.41 USD | |
| RTX Corporation RTX.BA | $36,550 43.2 USD |
-1.95
|
$244.33T 288.81B USD | $419 0.5 USD | $36,225 42.82 USD | $37,325 44.12 USD | $244.33T 288.81B USD | 1.69 | $21.52K 25.43 USD | |
| Caterpillar Inc. CAT.BA | $24,825 29.34 USD |
-0.6
|
$234.04T 276.64B USD | $3.71K 4.39 USD | $24,750 29.26 USD | $25,200 29.79 USD | $234.04T 276.64B USD | 0.19 | $129.36K 152.91 USD | |
| PepsiCo, Inc. PEP.BA | $9,490 11.22 USD |
-0.73
|
$233.68T 276.21B USD | $106.74K 126.17 USD | $9,430 11.15 USD | $9,580 11.32 USD | $233.68T 276.21B USD | 0.55 | $17.16K 20.29 USD | |
| Verizon Communications Inc. VZ.BA | $13,625 16.11 USD |
-0.55
|
$229.13T 270.84B USD | $7.52K 8.89 USD | $13,550 16.02 USD | $13,800 16.31 USD | $229.13T 270.84B USD | 1.28 | $10.6K 12.53 USD | |
| QUALCOMM Incorporated QCOM.BA | $18,325 21.66 USD |
-0.41
|
$220.96T 261.18B USD | $7.91K 9.34 USD | $18,275 21.6 USD | $18,675 22.07 USD | $220.96T 261.18B USD | 0.13 | $136.05K 160.82 USD | |
| The Boeing Company BA.BA | $11,525 13.62 USD |
-1.07
|
$207.95T 245.8B USD | $4.61K 5.44 USD | $11,325 13.39 USD | $11,650 13.77 USD | $207.95T 245.8B USD | 0 | -$7,554 -8.9 USD | |
| Adobe Inc. ADBE.BA | $10,975 12.97 USD |
+0.23
|
$204.64T 241.89B USD | $8.25K 9.75 USD | $10,900 12.88 USD | $11,175 13.21 USD | $204.64T 241.89B USD | 0.55 | $19.7K 23.29 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $24,500 28.96 USD |
+0.72
|
$203.04T 240B USD | $683 0.81 USD | $24,325 28.75 USD | $24,950 29.49 USD | $203.04T 240B USD | 1.13 | $21.52K 25.44 USD | |
| Citigroup Inc. C.BA | $35,975 42.52 USD |
-3.42
|
$201.71T 238.43B USD | $4.3K 5.09 USD | $35,925 42.46 USD | $37,250 44.03 USD | $201.71T 238.43B USD | 13.51 | $2.66K 3.15 USD | |
| Amgen Inc. AMGN.BA | $12,525 14.8 USD |
+0.2
|
$201.55T 238.24B USD | $1.46K 1.72 USD | $12,375 14.63 USD | $12,700 15.01 USD | $201.55T 238.24B USD | 0.18 | $69.22K 81.83 USD | |
| Applied Materials, Inc. AMAT.BA | $49,175 58.13 USD |
+0.92
|
$197.49T 233.44B USD | $842 1 USD | $49,025 57.95 USD | $49,800 58.87 USD | $197.49T 233.44B USD | 0.94 | $51.87K 61.31 USD | |
| Honeywell International Inc. HON.BA | $37,825 44.71 USD |
-0.79
|
$194.68T 230.12B USD | $271 0.32 USD | $37,750 44.62 USD | $38,200 45.15 USD | $194.68T 230.12B USD | 0.86 | $43.92K 51.91 USD | |
| Sony Group Corporation SONY.BA | $3,965 4.69 USD |
-1.25
|
$190.57T 225.26B USD | $2.32K 2.74 USD | $3,960 4.68 USD | $4,055 4.79 USD | $190.57T 225.26B USD | 1.21 | $3.25K 3.84 USD | |
| The Walt Disney Company DISN.BA | $12,775 15.1 USD |
-2.29
|
$190.44T 225.11B USD | $9.07K 10.72 USD | $12,775 15.1 USD | $13,200 15.6 USD | $190.44T 225.11B USD | 41.43 | $308.31 0.36 USD | |
| Pfizer Inc. PFE.BA | $8,100 9.57 USD |
+0.75
|
$183.83T 217.3B USD | $40.8K 48.23 USD | $7,980 9.43 USD | $8,250 9.75 USD | $183.83T 217.3B USD | 2.32 | $3.48K 4.12 USD | |
| Gilead Sciences, Inc. GILD.BA | $34,950 41.31 USD |
-1.76
|
$174.36T 206.1B USD | $139 0.16 USD | $34,925 41.28 USD | $35,925 42.46 USD | $174.36T 206.1B USD | 5.81 | $6.01K 7.1 USD | |
| Deere & Company DE.BA | $16,025 18.94 USD |
-1.38
|
$173.95T 205.61B USD | $1.74K 2.05 USD | $16,025 18.94 USD | $16,425 19.41 USD | $173.95T 205.61B USD | 0.30 | $52.25K 61.76 USD | |
| TotalEnergies SE TTE.BA | $26,000 30.73 USD |
+1.17
|
$172.28T 203.64B USD | $205 0.24 USD | $25,975 30.7 USD | $26,150 30.91 USD | $172.28T 203.64B USD | 1.15 | $22.6K 26.72 USD | |
| BHP Group Limited BHP.BA | $31,175 36.85 USD |
-1.11
|
$159.33T 188.33B USD | $986 1.17 USD | $31,175 36.85 USD | $31,975 37.8 USD | $159.33T 188.33B USD | 5.51 | $5.66K 6.68 USD | |
| MercadoLibre, Inc. MELI.BA | $25,975 30.7 USD |
-2.07
|
$158.46T 187.31B USD | $42.5K 50.24 USD | $25,675 30.35 USD | $26,600 31.44 USD | $158.46T 187.31B USD | 0.25 | $102.61K 121.28 USD | |
| Automatic Data Processing, Inc. ADP.BA | $64,600 76.36 USD |
-1.45
|
$157.34T 185.98B USD | $13 0.02 USD | $64,250 75.95 USD | $64,600 76.36 USD | $157.34T 185.98B USD | 31.44 | $2.05K 2.43 USD | |
| Honda Motor Co., Ltd. HMC.BA | $37,600 44.44 USD |
+1.35
|
$153.82T 181.82B USD | $163 0.19 USD | $37,325 44.12 USD | $37,650 44.5 USD | $153.82T 181.82B USD | 24.27 | $1.55K 1.83 USD | |
| Analog Devices, Inc. ADI.BA | $20,675 24.44 USD |
+0.61
|
$153.54T 181.49B USD | $101 0.12 USD | $20,650 24.41 USD | $20,825 24.62 USD | $153.54T 181.49B USD | 1.48 | $13.93K 16.47 USD | |
| ICICI Bank Limited IBN.BA | $42,475 50.21 USD |
-0.41
|
$151.56T 179.14B USD | $466 0.55 USD | $42,475 50.21 USD | $42,975 50.8 USD | $151.56T 179.14B USD | 20.32 | $2.09K 2.47 USD | |
| Medtronic plc MDT.BA | $27,950 33.04 USD |
-0.09
|
$143.24T 169.31B USD | $301 0.36 USD | $27,875 32.95 USD | $28,325 33.48 USD | $143.24T 169.31B USD | 3.06 | $9.11K 10.77 USD | |
| Ambev S.A. ABEV.BA | $9,160 10.83 USD |
0
|
$143.05T 169.09B USD | $1.26K 1.49 USD | $9,060 10.71 USD | $9,210 10.89 USD | $143.05T 169.09B USD | 43.66 | $209.76 0.25 USD | |
| NIKE, Inc. NKE.BA | $7,750 9.16 USD |
-4.91
|
$137.7T 162.77B USD | $66.08K 78.1 USD | $7,740 9.15 USD | $7,980 9.43 USD | $137.7T 162.77B USD | 0.94 | $8.18K 9.67 USD | |
| Lockheed Martin Corporation LMT.BA | $29,325 34.66 USD |
-2.09
|
$136.91T 161.83B USD | $2.03K 2.4 USD | $29,150 34.46 USD | $29,875 35.31 USD | $136.91T 161.83B USD | 1.00 | $29.28K 34.61 USD | |
| Starbucks Corporation SBUX.BA | $9,970 11.78 USD |
+0.2
|
$136.17T 160.95B USD | $4.37K 5.17 USD | $9,960 11.77 USD | $10,100 11.94 USD | $136.17T 160.95B USD | 2.87 | $3.47K 4.1 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,850 19.92 USD |
-1.17
|
$132.56T 156.69B USD | $36 0.04 USD | $16,800 19.86 USD | $17,025 20.12 USD | $132.56T 156.69B USD | 0.40 | $41.14K 48.63 USD | |
| Intel Corporation INTC.BA | $5,950 7.03 USD |
+6.06
|
$129.87T 153.51B USD | $214.69K 253.77 USD | $5,810 6.87 USD | $5,990 7.08 USD | $129.87T 153.51B USD | 0 | -$28,270 -33.4 USD | |
| Altria Group, Inc. MO.BA | $18,700 22.1 USD |
-2.73
|
$126.58T 149.62B USD | $3.18K 3.76 USD | $18,675 22.07 USD | $19,350 22.87 USD | $126.58T 149.62B USD | 0.62 | $30.09K 35.57 USD | |
| Bristol-Myers Squibb Company BMY.BA | $19,825 23.43 USD |
+0.13
|
$120.82T 142.81B USD | $1.88K 2.22 USD | $19,575 23.14 USD | $20,250 23.94 USD | $120.82T 142.81B USD | 5.86 | $3.38K 4 USD | |
| Rio Tinto Group RIO.BA | $9,270 10.96 USD |
+0.11
|
$120.42T 142.34B USD | $8.2K 9.7 USD | $9,230 10.91 USD | $9,390 11.1 USD | $120.42T 142.34B USD | 0.25 | $35.7K 42.2 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $19,900 23.52 USD |
+1.53
|
$120T 141.84B USD | $274 0.32 USD | $19,625 23.2 USD | $19,975 23.61 USD | $120T 141.84B USD | 135.41 | $146.96 0.17 USD | |
| Southern Copper Corporation SCCO.BA | $65,300 77.19 USD |
-2.1
|
$104.52T 123.55B USD | $1.48K 1.75 USD | $65,300 77.19 USD | $67,200 79.43 USD | $104.52T 123.55B USD | 5.76 | $11.34K 13.4 USD | |
| 3M Company MMM.BA | $19,350 22.87 USD |
-0.39
|
$104.42T 123.43B USD | $1.69K 1.99 USD | $19,300 22.81 USD | $19,600 23.17 USD | $104.42T 123.43B USD | 0.38 | $50.67K 59.9 USD | |
| BP p.l.c. BP.BA | $7,910 9.35 USD |
+2.59
|
$102.56T 121.23B USD | $1.6K 1.89 USD | $7,850 9.28 USD | $7,940 9.39 USD | $102.56T 121.23B USD | 0 | -$103.62 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||