Биржа: Buenos Aires Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Аргентина (471)
Buenos Aires (471)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (3)
- Золото (9)
- Другие драгоценные металлы и их добыча (1)
- Сталь (7)
- Автопроизводители (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (6)
- Курорты и казино (1)
- Туристические услуги (3)
- Управление активами (1)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Кредитные услуги (4)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (3)
- Дисконтные магазины (3)
- Табак (1)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (1)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Водоснабжение (1)
- Электроснабжение (9)
- Газоснабжение (4)
- Телекоммуникационные услуги (12)
- Развлечения (2)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (9)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (1)
- Инструменты и принадлежности (1)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGLD.BA | $2.87 — |
+3.24
|
$0 — | $117.44K — | $2.84 — | $2.92 — | $0 — | 0.030 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.37 — |
-4.24
|
$0 — | $3.36K — | $2.37 — | $2.47 — | $0 — | 5.38 | $0.44 — | |
| Barrick Gold Corporation GOLDD.BA | $9.44 — |
-1.77
|
$0 — | $2.03K — | $9.32 — | $9.52 — | $0 — | 0.070 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $14.65 — |
+10.57
|
$0 — | $35.4K — | $14.5 — | $14.85 — | $0 — | 36.41 | $0.4 — | |
| Walmart Inc. WMTD.BA | $5.57 — |
+2.2
|
$0 — | $4.83K — | $5.51 — | $5.62 — | $0 — | 0.15 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.3 — |
+1.17
|
$0 — | $28.26K — | $1.3 — | $1.33 — | $0 — | 103.91 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $8.32 — |
+2.97
|
$0 — | $384 — | $8.14 — | $8.38 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $18.9 — |
-0.79
|
$0 — | $5.24K — | $18.5 — | $19.15 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.8 — |
-5.07
|
$0 — | $33.31K — | $5.8 — | $6.11 — | $0 — | 0.24 | $23.59 — | |
| Alibaba Group Holding Limited BABAD.BA | $14.25 — |
+5.17
|
$0 — | $3.6K — | $13.7 — | $14.3 — | $0 — | 0.034 | $415.35 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $11.4 — |
-0.87
|
$0 — | $2.53K — | $11.3 — | $11.75 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $18.95 — |
-2.57
|
$0 — | $11.5K — | $18.8 — | $19.45 — | $0 — | 648.79 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.13 — |
+1.23
|
$0 — | $3.35K — | $4.1 — | $4.27 — | $0 — | 0.033 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $4.78 — |
+4.71
|
$0 — | $25.86K — | $4.62 — | $4.82 — | $0 — | 61.04 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.1 — |
-5.61
|
$0 — | $11.48K — | $10 — | $10.3 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.73 — |
+0.42
|
$0 — | $2.36K — | $4.69 — | $4.77 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $4.86 — |
+1.36
|
$0 — | $2.69K — | $4.83 — | $4.91 — | $0 — | 0.10 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $14.5 — |
-1.36
|
$0 — | $8.1K — | $14.3 — | $14.6 — | $0 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $14.5 — |
-4.61
|
$0 — | $18.5K — | $14.2 — | $14.8 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $17,650 20.86 USD |
+12.06
|
$4.16Quad 4.91T USD | $144.6K 170.92 USD | $17,225 20.36 USD | $17,725 20.95 USD | $4.16Quad 4.91T USD | 0.23 | $75.38K 89.1 USD | |
| Apple Inc. AAPL.BA | $12,075 14.27 USD |
-4.55
|
$3.59Quad 4.24T USD | $86.34K 102.05 USD | $11,825 13.98 USD | $12,175 14.39 USD | $3.59Quad 4.24T USD | 9.87 | $1.22K 1.45 USD | |
| NVIDIA Corporation NVDA.BA | $5,770 6.82 USD |
+7.05
|
$3.42Quad 4.04T USD | $510.03K 602.87 USD | $5,600 6.62 USD | $5,790 6.84 USD | $3.42Quad 4.04T USD | 1.68 | $3.43K 4.05 USD | |
| Alibaba Group Holding Limited BABA.BA | $17,075 20.18 USD |
+7.9
|
$2.93Quad 3.47T USD | $85.56K 101.13 USD | $16,625 19.65 USD | $17,150 20.27 USD | $2.93Quad 3.47T USD | 154.13 | $110.78 0.13 USD | |
| Alphabet Inc. GOOGL.BA | $3,445 4.07 USD |
+4.87
|
$2.47Quad 2.92T USD | $409.5K 484.04 USD | $3,370 3.98 USD | $3,465 4.1 USD | $2.47Quad 2.92T USD | 0.011 | $302.72K 357.82 USD | |
| Amazon.com, Inc. AMZN.BA | $1,575 1.86 USD |
+3.28
|
$2.45Quad 2.89T USD | $474.53K 560.91 USD | $1,535 1.81 USD | $1,580 1.87 USD | $2.45Quad 2.89T USD | 17.59 | $89.52 0.11 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $28,275 33.42 USD |
-2.67
|
$1.33Quad 1.58T USD | $41.06K 48.53 USD | $27,300 32.27 USD | $28,625 33.84 USD | $1.33Quad 1.58T USD | 0.00039 | $72.11M 85241.21 USD | |
| Tesla, Inc. TSLA.BA | $22,700 26.83 USD |
+0.78
|
$1.07Quad 1.26T USD | $154.48K 182.6 USD | $21,825 25.8 USD | $23,000 27.19 USD | $1.07Quad 1.26T USD | 11.13 | $2.04K 2.41 USD | |
| Toyota Motor Corporation TM.BA | $15,600 18.44 USD |
+2.63
|
$1.02Quad 1.2T USD | $1.89K 2.23 USD | $15,275 18.06 USD | $15,600 18.44 USD | $1.02Quad 1.2T USD | 24.97 | $624.72 0.74 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $23,875 28.22 USD |
+8.4
|
$977.17T 1.16T USD | $11.97K 14.15 USD | $22,225 26.27 USD | $23,975 28.34 USD | $977.17T 1.16T USD | 4.42 | $5.39K 6.37 USD | |
| Walmart Inc. WMT.BA | $6,700 7.92 USD |
+4.04
|
$951.17T 1.12T USD | $132.4K 156.5 USD | $6,530 7.72 USD | $6,710 7.93 USD | $951.17T 1.12T USD | 0.79 | $8.42K 9.96 USD | |
| JPMorgan Chase & Co. JPM.BA | $20,475 24.2 USD |
+5.41
|
$848.4T 1T USD | $5.55K 6.56 USD | $20,000 23.64 USD | $20,575 24.32 USD | $848.4T 1T USD | 0.086 | $237.43K 280.65 USD | |
| Visa Inc. V.BA | $23,550 27.84 USD |
+2.95
|
$792.68T 936.97B USD | $3.62K 4.28 USD | $22,900 27.07 USD | $23,675 27.98 USD | $792.68T 936.97B USD | 2.03 | $11.59K 13.7 USD | |
| Eli Lilly and Company LLY.BA | $17,900 21.16 USD |
-6.41
|
$782.94T 925.46B USD | $8.58K 10.14 USD | $17,400 20.57 USD | $17,950 21.22 USD | $782.94T 925.46B USD | 0.32 | $54.57K 64.5 USD | |
| Netflix, Inc. NFLX.BA | $28,650 33.87 USD |
+2.32
|
$579T 684.4B USD | $3.32K 3.93 USD | $27,950 33.04 USD | $28,900 34.16 USD | $579T 684.4B USD | 1.16 | $24.65K 29.14 USD | |
| Costco Wholesale Corporation COST.BA | $25,675 30.35 USD |
+4.26
|
$542.15T 640.84B USD | $1.39K 1.65 USD | $24,825 29.34 USD | $25,775 30.47 USD | $542.15T 640.84B USD | 0.32 | $79.83K 94.36 USD | |
| Exxon Mobil Corporation XOM.BA | $12,550 14.83 USD |
-0.59
|
$533.53T 630.65B USD | $4.16K 4.92 USD | $12,300 14.54 USD | $12,575 14.86 USD | $533.53T 630.65B USD | 0.27 | $45.67K 53.98 USD | |
| Banco Santander, S.A. SAN.BA | $34,800 41.13 USD |
+3.8
|
$518.97T 613.44B USD | $623 0.74 USD | $34,125 40.34 USD | $35,000 41.37 USD | $518.97T 613.44B USD | 32.43 | $1.07K 1.27 USD | |
| Oracle Corporation ORCL.BA | $60,300 71.28 USD |
+7.87
|
$516.28T 610.26B USD | $1.43K 1.68 USD | $59,200 69.98 USD | $60,750 71.81 USD | $516.28T 610.26B USD | 4.05 | $14.89K 17.6 USD | |
| The Procter & Gamble Company PG.BA | $12,875 15.22 USD |
0
|
$440T 520.1B USD | $9.08K 10.73 USD | $12,575 14.86 USD | $13,250 15.66 USD | $440T 520.1B USD | 0.35 | $36.7K 43.38 USD | |
| Johnson & Johnson JNJ.BA | $12,525 14.8 USD |
+0.4
|
$437.72T 517.4B USD | $7.4K 8.75 USD | $12,275 14.51 USD | $12,575 14.86 USD | $437.72T 517.4B USD | 5.97 | $2.09K 2.48 USD | |
| The Home Depot, Inc. HD.BA | $13,700 16.19 USD |
+2.81
|
$429.52T 507.71B USD | $1.11K 1.32 USD | $13,325 15.75 USD | $13,800 16.31 USD | $429.52T 507.71B USD | 0.19 | $69.48K 82.13 USD | |
| Barclays PLC BCS.BA | $19,900 23.52 USD |
+4.33
|
$425.82T 503.33B USD | $216 0.26 USD | $19,475 23.02 USD | $20,000 23.64 USD | $425.82T 503.33B USD | 50.88 | $391.04 0.46 USD | |
| SAP SE SAP.BA | $61,450 72.64 USD |
+6.59
|
$421.18T 497.85B USD | $1.16K 1.37 USD | $60,150 71.1 USD | $61,450 72.64 USD | $421.18T 497.85B USD | 3.17 | $19.38K 22.91 USD | |
| AbbVie Inc. ABBV.BA | $23,825 28.16 USD |
+2.36
|
$410.69T 485.45B USD | $2.23K 2.63 USD | $23,325 27.57 USD | $23,875 28.22 USD | $410.69T 485.45B USD | 8.74 | $2.73K 3.22 USD | |
| The Coca-Cola Company KO.BA | $17,375 20.54 USD |
+0.14
|
$360.48T 426.1B USD | $104.14K 123.1 USD | $16,900 19.98 USD | $17,450 20.63 USD | $360.48T 426.1B USD | 1.19 | $14.5K 17.14 USD | |
| Salesforce, Inc. CRM.BA | $18,375 21.72 USD |
+3.23
|
$312.94T 369.9B USD | $5.26K 6.22 USD | $18,150 21.45 USD | $18,525 21.9 USD | $312.94T 369.9B USD | 2.47 | $7.41K 8.76 USD | |
| Wells Fargo & Company WFC.BA | $17,925 21.19 USD |
+5.75
|
$289.9T 342.67B USD | $798 0.94 USD | $17,600 20.8 USD | $18,100 21.39 USD | $289.9T 342.67B USD | 0.55 | $32.39K 38.28 USD | |
| Vodafone Group Public Limited Company VOD.BA | $11,600 13.71 USD |
-0.43
|
$288.71T 341.27B USD | $1.92K 2.27 USD | $11,300 13.36 USD | $11,600 13.71 USD | $288.71T 341.27B USD | 99.57 | $116.5 0.14 USD | |
| Cisco Systems, Inc. CSCO.BA | $14,450 17.08 USD |
+4.33
|
$282.99T 334.5B USD | $3.72K 4.39 USD | $14,150 16.73 USD | $14,475 17.11 USD | $282.99T 334.5B USD | 1.08 | $13.28K 15.7 USD | |
| Chevron Corporation CVX.BA | $10,275 12.15 USD |
+0.74
|
$281.74T 333.03B USD | $5.45K 6.44 USD | $10,100 11.94 USD | $10,325 12.2 USD | $281.74T 333.03B USD | 0.11 | $90.59K 107.08 USD | |
| Abbott Laboratories ABT.BA | $40,200 47.52 USD |
+4.21
|
$278.38T 329.05B USD | $3.15K 3.72 USD | $38,950 46.04 USD | $40,250 47.58 USD | $278.38T 329.05B USD | 2.24 | $17.94K 21.21 USD | |
| International Business Machines Corporation IBM.BA | $20,175 23.85 USD |
+4.67
|
$273.49T 323.28B USD | $4.73K 5.6 USD | $19,475 23.02 USD | $20,250 23.94 USD | $273.49T 323.28B USD | 0.29 | $68.15K 80.56 USD | |
| Novartis AG NVS.BA | $34,450 40.72 USD |
+2.53
|
$270.61T 319.87B USD | $1.51K 1.78 USD | $33,750 39.89 USD | $34,450 40.72 USD | $270.61T 319.87B USD | 2.31 | $14.86K 17.57 USD | |
| General Electric Company GE.BA | $31,750 37.53 USD |
+5.92
|
$269.79T 318.9B USD | $3.16K 3.74 USD | $30,950 36.58 USD | $31,875 37.68 USD | $269.79T 318.9B USD | 0.85 | $36.93K 43.66 USD | |
| McDonald's Corporation MCD.BA | $16,000 18.91 USD |
+0.79
|
$265.17T 313.44B USD | $5.42K 6.41 USD | $15,400 18.2 USD | $16,075 19 USD | $265.17T 313.44B USD | 0.30 | $53.08K 62.74 USD | |
| AstraZeneca PLC AZN.BA | $43,850 51.83 USD |
+2.57
|
$263.61T 311.6B USD | $2.9K 3.43 USD | $42,825 50.62 USD | $43,900 51.89 USD | $263.61T 311.6B USD | 7.57 | $5.79K 6.84 USD | |
| HSBC Holdings plc HSBC.BA | $34,425 40.69 USD |
+3.69
|
$243.23T 287.51B USD | $214 0.25 USD | $33,825 39.98 USD | $34,600 40.9 USD | $243.23T 287.51B USD | 10.84 | $3.17K 3.75 USD | |
| Merck & Co., Inc. MRK.BA | $20,075 23.73 USD |
-1.23
|
$242.76T 286.95B USD | $888 1.05 USD | $19,650 23.23 USD | $20,125 23.79 USD | $242.76T 286.95B USD | 0.25 | $80.15K 94.74 USD | |
| American Express Company AXP.BA | $22,575 26.68 USD |
+7.5
|
$237.25T 280.44B USD | $3.46K 4.09 USD | $21,925 25.92 USD | $22,700 26.83 USD | $237.25T 280.44B USD | 0.13 | $166.83K 197.2 USD | |
| AT&T Inc. T.BA | $11,125 13.15 USD |
+0.45
|
$234.36T 277.03B USD | $4.25K 5.03 USD | $10,775 12.74 USD | $11,175 13.21 USD | $234.36T 277.03B USD | 1.95 | $5.7K 6.73 USD | |
| HDFC Bank Limited HDB.BA | $44,750 52.9 USD |
+3.23
|
$228.39T 269.97B USD | $2.68K 3.16 USD | $44,100 52.13 USD | $44,800 52.96 USD | $228.39T 269.97B USD | 23.62 | $1.89K 2.24 USD | |
| Verizon Communications Inc. VZ.BA | $13,200 15.6 USD |
-0.19
|
$213.76T 252.67B USD | $2.21K 2.61 USD | $12,850 15.19 USD | $13,400 15.84 USD | $213.76T 252.67B USD | 1.34 | $9.79K 11.57 USD | |
| PepsiCo, Inc. PEP.BA | $8,920 10.54 USD |
-0.89
|
$212.89T 251.65B USD | $39.87K 47.13 USD | $8,720 10.31 USD | $9,000 10.64 USD | $212.89T 251.65B USD | 0.56 | $15.84K 18.73 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $52,500 62.06 USD |
+3.86
|
$209.71T 247.88B USD | $656 0.78 USD | $51,500 60.87 USD | $52,600 62.17 USD | $209.71T 247.88B USD | 1.04 | $50.19K 59.33 USD | |
| RTX Corporation RTX.BA | $31,225 36.91 USD |
+3.82
|
$207.31T 245.05B USD | $100 0.12 USD | $30,650 36.23 USD | $31,300 37 USD | $207.31T 245.05B USD | 1.57 | $19.86K 23.48 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $12,275 14.51 USD |
+5.82
|
$194.92T 230.4B USD | $91.94K 108.67 USD | $11,950 14.13 USD | $12,400 14.66 USD | $194.92T 230.4B USD | 10.53 | $1.16K 1.38 USD | |
| Adobe Inc. ADBE.BA | $10,550 12.47 USD |
+3.69
|
$194.21T 229.56B USD | $36.39K 43.01 USD | $10,300 12.17 USD | $10,600 12.53 USD | $194.21T 229.56B USD | 0.59 | $17.64K 20.85 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $23,400 27.66 USD |
+1.3
|
$188.36T 222.64B USD | $429 0.51 USD | $22,675 26.8 USD | $23,400 27.66 USD | $188.36T 222.64B USD | 1.17 | $19.86K 23.48 USD | |
| Caterpillar Inc. CAT.BA | $19,625 23.2 USD |
+6.66
|
$184.75T 218.38B USD | $4.07K 4.81 USD | $19,250 22.75 USD | $19,775 23.37 USD | $184.75T 218.38B USD | 0.16 | $119.41K 141.15 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,475 24.2 USD |
-1.56
|
$184.08T 217.59B USD | $18 0.02 USD | $20,125 23.79 USD | $20,475 24.2 USD | $184.08T 217.59B USD | 9.41 | $2.18K 2.57 USD | |
| Sony Group Corporation SONY.BA | $3,815 4.51 USD |
-1.42
|
$178.97T 211.55B USD | $2.1K 2.48 USD | $3,730 4.41 USD | $3,840 4.54 USD | $178.97T 211.55B USD | 1.25 | $3.04K 3.6 USD | |
| Amgen Inc. AMGN.BA | $11,300 13.36 USD |
-2.8
|
$173.98T 205.65B USD | $1.93K 2.28 USD | $11,050 13.06 USD | $11,350 13.42 USD | $173.98T 205.65B USD | 0.25 | $44.04K 52.05 USD | |
| Texas Instruments Incorporated TXN.BA | $39,375 46.54 USD |
+2.94
|
$173.62T 205.23B USD | $1.25K 1.48 USD | $38,725 45.77 USD | $39,600 46.81 USD | $173.62T 205.23B USD | 1.28 | $30.76K 36.36 USD | |
| The Boeing Company BA.BA | $9,400 11.11 USD |
+3.3
|
$167.1T 197.52B USD | $6.32K 7.47 USD | $9,190 10.86 USD | $9,450 11.17 USD | $167.1T 197.52B USD | 0 | -$6,974 -8.2 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,425 18.23 USD |
-4.19
|
$166.86T 197.23B USD | $7.33K 8.66 USD | $15,100 17.85 USD | $15,500 18.32 USD | $166.86T 197.23B USD | 0.12 | $125.59K 148.45 USD | |
| Honeywell International Inc. HON.BA | $32,450 38.36 USD |
+3.02
|
$163.82T 193.64B USD | $93 0.11 USD | $31,900 37.71 USD | $32,450 38.36 USD | $163.82T 193.64B USD | 0.80 | $40.54K 47.92 USD | |
| Deere & Company DE.BA | $14,700 17.38 USD |
+6.72
|
$163.1T 192.79B USD | $1.04K 1.22 USD | $14,275 16.87 USD | $14,725 17.41 USD | $163.1T 192.79B USD | 0.27 | $52.61K 62.19 USD | |
| Honda Motor Co., Ltd. HMC.BA | $37,400 44.21 USD |
+2.82
|
$162.56T 192.15B USD | $22 0.03 USD | $36,900 43.62 USD | $37,550 44.39 USD | $162.56T 192.15B USD | 20.89 | $1.79K 2.12 USD | |
| Citigroup Inc. C.BA | $28,475 33.66 USD |
+5.65
|
$159.55T 188.59B USD | $1.9K 2.24 USD | $27,725 32.77 USD | $28,600 33.81 USD | $159.55T 188.59B USD | 11.57 | $2.46K 2.91 USD | |
| Pfizer Inc. PFE.BA | $7,250 8.57 USD |
-0.41
|
$158.55T 187.41B USD | $14.42K 17.05 USD | $7,130 8.43 USD | $7,280 8.61 USD | $158.55T 187.41B USD | 2.25 | $3.22K 3.8 USD | |
| TotalEnergies SE TTE.BA | $23,175 27.39 USD |
+2.66
|
$154.12T 182.18B USD | $13 0.02 USD | $22,775 26.92 USD | $23,175 27.39 USD | $154.12T 182.18B USD | 1.11 | $20.87K 24.66 USD | |
| BHP Group Limited BHP.BA | $29,550 34.93 USD |
+4.05
|
$151.01T 178.5B USD | $1.58K 1.87 USD | $29,025 34.31 USD | $29,750 35.17 USD | $151.01T 178.5B USD | 5.65 | $5.22K 6.17 USD | |
| Automatic Data Processing, Inc. ADP.BA | $61,700 72.93 USD |
+3.01
|
$150.27T 177.63B USD | $161 0.19 USD | $59,750 70.63 USD | $61,700 72.93 USD | $150.27T 177.63B USD | 32.49 | $1.9K 2.24 USD | |
| Applied Materials, Inc. AMAT.BA | $37,575 44.41 USD |
+4.74
|
$148.7T 175.76B USD | $1.43K 1.69 USD | $37,000 43.74 USD | $37,850 44.74 USD | $148.7T 175.76B USD | 0.84 | $44.56K 52.67 USD | |
| ICICI Bank Limited IBN.BA | $41,650 49.23 USD |
+3.93
|
$148.43T 175.45B USD | $28 0.03 USD | $40,875 48.32 USD | $41,650 49.23 USD | $148.43T 175.45B USD | 21.38 | $1.95K 2.3 USD | |
| Gilead Sciences, Inc. GILD.BA | $31,125 36.79 USD |
-2.43
|
$147.13T 173.92B USD | $4.83K 5.71 USD | $30,625 36.2 USD | $31,225 36.91 USD | $147.13T 173.92B USD | 5.61 | $5.54K 6.55 USD | |
| Ambev S.A. ABEV.BA | $8,940 10.57 USD |
-0.78
|
$139.89T 165.35B USD | $5.65K 6.67 USD | $8,770 10.37 USD | $8,990 10.63 USD | $139.89T 165.35B USD | 47.24 | $189.21 0.22 USD | |
| The Walt Disney Company DISN.BA | $9,360 11.06 USD |
+3.43
|
$139.53T 164.93B USD | $58.2K 68.8 USD | $9,120 10.78 USD | $9,400 11.11 USD | $139.53T 164.93B USD | 30.35 | $308.31 0.36 USD | |
| MercadoLibre, Inc. MELI.BA | $22,725 26.86 USD |
-1.41
|
$134.54T 159.03B USD | $88.53K 104.65 USD | $22,325 26.39 USD | $23,050 27.25 USD | $134.54T 159.03B USD | 0.25 | $87.82K 103.8 USD | |
| Lockheed Martin Corporation LMT.BA | $28,575 33.78 USD |
+0.62
|
$132.11T 156.16B USD | $543 0.64 USD | $27,950 33.04 USD | $28,725 33.95 USD | $132.11T 156.16B USD | 1.05 | $27.03K 31.95 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $17,150 20.27 USD |
+1.33
|
$131.2T 155.08B USD | $16 0.02 USD | $16,700 19.74 USD | $17,225 20.36 USD | $131.2T 155.08B USD | 0.45 | $37.98K 44.89 USD | |
| Medtronic plc MDT.BA | $25,250 29.85 USD |
-0.3
|
$125.35T 148.16B USD | $1.57K 1.85 USD | $24,975 29.52 USD | $25,300 29.91 USD | $125.35T 148.16B USD | 3.30 | $7.64K 9.03 USD | |
| Bristol-Myers Squibb Company BMY.BA | $20,275 23.97 USD |
+2.53
|
$121.43T 143.53B USD | $198 0.23 USD | $19,800 23.4 USD | $20,275 23.97 USD | $121.43T 143.53B USD | 6.49 | $3.12K 3.69 USD | |
| Altria Group, Inc. MO.BA | $18,175 21.48 USD |
+2.68
|
$120.34T 142.25B USD | $2.73K 3.23 USD | $17,500 20.69 USD | $18,200 21.51 USD | $120.34T 142.25B USD | 0.65 | $27.77K 32.83 USD | |
| Analog Devices, Inc. ADI.BA | $15,950 18.85 USD |
+3.4
|
$116.56T 137.78B USD | $560 0.66 USD | $15,700 18.56 USD | $16,125 19.06 USD | $116.56T 137.78B USD | 1.45 | $10.94K 12.93 USD | |
| Rio Tinto Group RIO.BA | $9,050 10.7 USD |
+1.91
|
$114.63T 135.5B USD | $2.79K 3.3 USD | $8,830 10.44 USD | $9,060 10.71 USD | $114.63T 135.5B USD | 0.27 | $32.96K 38.95 USD | |
| Starbucks Corporation SBUX.BA | $8,290 9.8 USD |
+4.15
|
$113.86T 134.59B USD | $3.6K 4.26 USD | $8,180 9.67 USD | $8,350 9.87 USD | $113.86T 134.59B USD | 2.58 | $3.2K 3.79 USD | |
| Intel Corporation INTC.BA | $4,925 5.82 USD |
+2.28
|
$104.57T 123.61B USD | $44.2K 52.25 USD | $4,800 5.67 USD | $4,945 5.85 USD | $104.57T 123.61B USD | 0 | -$26,096 -30.8 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $17,025 20.12 USD |
+4.13
|
$102.66T 121.35B USD | $374 0.44 USD | $16,650 19.68 USD | $17,100 20.21 USD | $102.66T 121.35B USD | 115.84 | $146.96 0.17 USD | |
| NIKE, Inc. NKE.BA | $5,820 6.88 USD |
+3.74
|
$101.96T 120.52B USD | $32.56K 38.48 USD | $5,650 6.68 USD | $5,850 6.91 USD | $101.96T 120.52B USD | 0.55 | $10.52K 12.43 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||