Биржа: Buenos Aires Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Аргентина (471)
Buenos Aires (471)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (3)
- Золото (9)
- Другие драгоценные металлы и их добыча (1)
- Сталь (7)
- Автопроизводители (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (6)
- Курорты и казино (1)
- Туристические услуги (3)
- Управление активами (1)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Кредитные услуги (4)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (3)
- Дисконтные магазины (3)
- Табак (1)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (1)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Водоснабжение (1)
- Электроснабжение (9)
- Газоснабжение (4)
- Телекоммуникационные услуги (12)
- Развлечения (2)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (9)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (1)
- Инструменты и принадлежности (1)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $218.5 0.26 USD |
-1.02
|
$1.68T 1.99B USD | $14.73M 17.41K USD | $203 0.24 USD | $223.75 0.26 USD | $1.68T 1.99B USD | 18.42 | $11.86 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $166.75 0.2 USD |
-2.49
|
$533.35B 630.44M USD | $6.05M 7.15K USD | $165.25 0.2 USD | $169.75 0.2 USD | $533.35B 630.44M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $3.02 — |
-0.82
|
$0 — | $40.95K — | $3.01 — | $3.1 — | $0 — | 0.031 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.89 — |
+0.17
|
$0 — | $3.11K — | $2.87 — | $2.92 — | $0 — | 6.56 | $0.44 — | |
| Barrick Mining Corporation GOLDD.BA | $9.52 — |
-0.31
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.071 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $15.45 — |
0
|
$0 — | $2.5K — | $15.3 — | $15.5 — | $0 — | 38.39 | $0.4 — | |
| Walmart Inc. WMTD.BA | $5.48 — |
-0.54
|
$0 — | $3.89K — | $5.44 — | $5.51 — | $0 — | 0.15 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.44 — |
0
|
$0 — | $23.56K — | $1.43 — | $1.45 — | $0 — | 115.10 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.82 — |
+1.03
|
$0 — | $451 — | $7.68 — | $7.78 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $24.05 — |
-1.03
|
$0 — | $4.05K — | $24 — | $24.6 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $6.14 — |
-1.6
|
$0 — | $37.69K — | $5.85 — | $6.22 — | $0 — | 0.26 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $11.85 — |
-2.47
|
$0 — | $5.59K — | $11.8 — | $12.05 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $21.75 — |
+0.69
|
$0 — | $5.26K — | $21.2 — | $21.9 — | $0 — | 744.65 | $0.03 — | |
| NVIDIA Corporation NVDAD.BA | $5.7 — |
-0.18
|
$0 — | $34.45K — | $5.66 — | $5.78 — | $0 — | 72.78 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.1 — |
-0.49
|
$0 — | $4.2K — | $10.05 — | $10.3 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.74 — |
-3.27
|
$0 — | $3.24K — | $4.72 — | $4.78 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $5.22 — |
-1.51
|
$0 — | $1.88K — | $5.2 — | $5.3 — | $0 — | 0.11 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $14.35 — |
-1.03
|
$0 — | $9.69K — | $14.35 — | $14.55 — | $0 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.9 — |
+1.81
|
$0 — | $11.97K — | $16.3 — | $17.2 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $17,900 21.16 USD |
-0.56
|
$3.93Quad 4.65T USD | $28.47K 33.65 USD | $17,850 21.1 USD | $18,125 21.42 USD | $3.93Quad 4.65T USD | 0.23 | $74.83K 88.45 USD | |
| NVIDIA Corporation NVDA.BA | $6,630 7.84 USD |
+0.45
|
$3.8Quad 4.49T USD | $492.16K 581.75 USD | $6,600 7.8 USD | $6,720 7.94 USD | $3.8Quad 4.49T USD | 1.84 | $3.59K 4.24 USD | |
| Apple Inc. AAPL.BA | $11,775 13.92 USD |
0
|
$3.46Quad 4.09T USD | $58.86K 69.57 USD | $11,750 13.89 USD | $11,875 14.04 USD | $3.46Quad 4.09T USD | 9.51 | $1.24K 1.46 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,225 18 USD |
-2.4
|
$2.62Quad 3.09T USD | $29.88K 35.32 USD | $15,200 17.97 USD | $15,450 18.26 USD | $2.62Quad 3.09T USD | 128.19 | $118.76 0.14 USD | |
| Amazon.com, Inc. AMZN.BA | $1,675 1.98 USD |
-0.3
|
$2.49Quad 2.95T USD | $162.91K 192.57 USD | $1,665 1.97 USD | $1,690 2 USD | $2.49Quad 2.95T USD | 16.97 | $98.66 0.12 USD | |
| Alphabet Inc. GOOGL.BA | $3,500 4.14 USD |
-0.28
|
$2.43Quad 2.87T USD | $362.02K 427.92 USD | $3,490 4.13 USD | $3,550 4.2 USD | $2.43Quad 2.87T USD | 0.011 | $300.51K 355.21 USD | |
| Tesla, Inc. TSLA.BA | $27,975 33.07 USD |
-1.06
|
$1.32Quad 1.56T USD | $91.09K 107.68 USD | $27,900 32.98 USD | $28,600 33.81 USD | $1.32Quad 1.56T USD | 13.83 | $2.02K 2.39 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,900 31.8 USD |
-0.83
|
$1.26Quad 1.48T USD | $20.92K 24.73 USD | $26,850 31.74 USD | $27,250 32.21 USD | $1.26Quad 1.48T USD | 0.00041 | $65.08M 76930.4 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $25,625 30.29 USD |
-0.49
|
$966.9T 1.14T USD | $1.43K 1.69 USD | $25,600 30.26 USD | $25,850 30.56 USD | $966.9T 1.14T USD | 4.43 | $5.77K 6.82 USD | |
| Toyota Motor Corporation TM.BA | $14,325 16.93 USD |
-1.88
|
$933.47T 1.1T USD | $770 0.91 USD | $14,275 16.87 USD | $14,425 17.05 USD | $933.47T 1.1T USD | 24.81 | $577.3 0.68 USD | |
| Walmart Inc. WMT.BA | $6,340 7.49 USD |
-0.47
|
$888.56T 1.05T USD | $20.72K 24.49 USD | $6,330 7.48 USD | $6,410 7.58 USD | $888.56T 1.05T USD | 0.78 | $8.12K 9.6 USD | |
| JPMorgan Chase & Co. JPM.BA | $20,625 24.38 USD |
-0.36
|
$846.88T 1T USD | $4.48K 5.29 USD | $20,575 24.32 USD | $20,850 24.65 USD | $846.88T 1T USD | 0.087 | $235.7K 278.6 USD | |
| Visa Inc. V.BA | $23,475 27.75 USD |
+0.11
|
$787.92T 931.34B USD | $3.3K 3.9 USD | $23,375 27.63 USD | $23,725 28.04 USD | $787.92T 931.34B USD | 2.03 | $11.51K 13.6 USD | |
| Eli Lilly and Company LLY.BA | $15,150 17.91 USD |
-0.49
|
$746.91T 882.87B USD | $5.26K 6.21 USD | $15,000 17.73 USD | $15,350 18.14 USD | $746.91T 882.87B USD | 0.26 | $56.85K 67.2 USD | |
| Netflix, Inc. NFLX.BA | $29,600 34.99 USD |
+0.17
|
$594.83T 703.1B USD | $1.99K 2.35 USD | $29,525 34.9 USD | $29,750 35.17 USD | $594.83T 703.1B USD | 1.20 | $24.47K 28.93 USD | |
| Banco Santander, S.A. SAN.BA | $37,225 44 USD |
-1.39
|
$553.81T 654.62B USD | $162 0.19 USD | $37,125 43.88 USD | $37,575 44.41 USD | $553.81T 654.62B USD | 35.08 | $1.06K 1.25 USD | |
| Oracle Corporation ORCL.BA | $64,100 75.77 USD |
+1.34
|
$531.39T 628.12B USD | $505 0.6 USD | $63,150 74.65 USD | $64,250 75.95 USD | $531.39T 628.12B USD | 4.33 | $14.78K 17.47 USD | |
| Costco Wholesale Corporation COST.BA | $24,825 29.34 USD |
-0.2
|
$516.38T 610.38B USD | $1.01K 1.19 USD | $24,825 29.34 USD | $25,100 29.67 USD | $516.38T 610.38B USD | 0.31 | $79.24K 93.67 USD | |
| Exxon Mobil Corporation XOM.BA | $12,000 14.18 USD |
-1.03
|
$504.9T 596.81B USD | $5.62K 6.65 USD | $11,975 14.15 USD | $12,150 14.36 USD | $504.9T 596.81B USD | 0.27 | $43.6K 51.54 USD | |
| The Procter & Gamble Company PG.BA | $13,100 15.48 USD |
0
|
$453.8T 536.4B USD | $6.15K 7.27 USD | $13,075 15.46 USD | $13,275 15.69 USD | $453.8T 536.4B USD | 0.35 | $36.43K 43.06 USD | |
| Barclays PLC BCS.BA | $20,800 24.59 USD |
-0.95
|
$443.77T 524.55B USD | $37 0.04 USD | $20,725 24.5 USD | $20,875 24.67 USD | $443.77T 524.55B USD | 53.19 | $391.04 0.46 USD | |
| The Home Depot, Inc. HD.BA | $13,500 15.96 USD |
-0.37
|
$423.51T 500.6B USD | $750 0.89 USD | $13,500 15.96 USD | $13,675 16.16 USD | $423.51T 500.6B USD | 0.19 | $68.14K 80.55 USD | |
| Johnson & Johnson JNJ.BA | $11,925 14.1 USD |
-0.63
|
$419.01T 495.28B USD | $5.74K 6.79 USD | $11,875 14.04 USD | $12,075 14.27 USD | $419.01T 495.28B USD | 5.73 | $2.08K 2.46 USD | |
| SAP SE SAP.BA | $58,350 68.97 USD |
-1.44
|
$397.74T 470.15B USD | $128 0.15 USD | $58,250 68.85 USD | $58,500 69.15 USD | $397.74T 470.15B USD | 3.06 | $19.03K 22.49 USD | |
| AbbVie Inc. ABBV.BA | $21,525 25.44 USD |
-1.03
|
$374.03T 442.12B USD | $1.81K 2.14 USD | $21,475 25.38 USD | $21,975 25.98 USD | $374.03T 442.12B USD | 7.95 | $2.71K 3.2 USD | |
| The Coca-Cola Company KO.BA | $16,725 19.77 USD |
-0.74
|
$350.68T 414.51B USD | $47.79K 56.49 USD | $16,675 19.71 USD | $16,925 20.01 USD | $350.68T 414.51B USD | 1.16 | $14.4K 17.02 USD | |
| Salesforce, Inc. CRM.BA | $17,975 21.25 USD |
-0.14
|
$306.3T 362.05B USD | $4.49K 5.31 USD | $17,900 21.16 USD | $18,100 21.39 USD | $306.3T 362.05B USD | 2.43 | $7.39K 8.73 USD | |
| Vodafone Group Public Limited Company VOD.BA | $12,200 14.42 USD |
-0.61
|
$302.4T 357.45B USD | $888 1.05 USD | $12,100 14.3 USD | $12,250 14.48 USD | $302.4T 357.45B USD | 0 | -$207.4 -0.2 USD | |
| General Electric Company GE.BA | $35,775 42.29 USD |
+0.85
|
$300.52T 355.22B USD | $1.61K 1.9 USD | $35,750 42.26 USD | $36,125 42.7 USD | $300.52T 355.22B USD | 0.97 | $36.66K 43.34 USD | |
| Cisco Systems, Inc. CSCO.BA | $14,950 17.67 USD |
+0.17
|
$290.09T 342.89B USD | $4.26K 5.03 USD | $14,875 17.58 USD | $15,025 17.76 USD | $290.09T 342.89B USD | 1.05 | $14.17K 16.75 USD | |
| International Business Machines Corporation IBM.BA | $20,425 24.14 USD |
-0.61
|
$279.72T 330.64B USD | $1.4K 1.65 USD | $20,375 24.08 USD | $20,650 24.41 USD | $279.72T 330.64B USD | 0.30 | $67.66K 79.97 USD | |
| Wells Fargo & Company WFC.BA | $17,300 20.45 USD |
-0.14
|
$277.49T 328B USD | $21.59K 25.52 USD | $17,225 20.36 USD | $17,350 20.51 USD | $277.49T 328B USD | 0.53 | $32.15K 38 USD | |
| Chevron Corporation CVX.BA | $10,000 11.82 USD |
-1.23
|
$269.65T 318.73B USD | $10.59K 12.51 USD | $9,980 11.8 USD | $10,175 12.03 USD | $269.65T 318.73B USD | 0.12 | $80.96K 95.69 USD | |
| Abbott Laboratories ABT.BA | $38,775 45.83 USD |
-0.45
|
$265.64T 314B USD | $380 0.45 USD | $38,775 45.83 USD | $39,175 46.31 USD | $265.64T 314B USD | 2.17 | $17.81K 21.05 USD | |
| Novartis AG NVS.BA | $32,800 38.77 USD |
-0.68
|
$257.84T 304.78B USD | $10 0.01 USD | $32,800 38.77 USD | $32,800 38.77 USD | $257.84T 304.78B USD | 2.22 | $14.76K 17.44 USD | |
| McDonald's Corporation MCD.BA | $15,300 18.09 USD |
-0.49
|
$256.26T 302.91B USD | $6.36K 7.52 USD | $15,250 18.03 USD | $15,500 18.32 USD | $256.26T 302.91B USD | 0.29 | $52.41K 61.95 USD | |
| AstraZeneca PLC AZN.BA | $41,375 48.91 USD |
-0.48
|
$250.86T 296.53B USD | $1.43K 1.69 USD | $41,150 48.64 USD | $41,450 49 USD | $250.86T 296.53B USD | 7.28 | $5.68K 6.72 USD | |
| HSBC Holdings plc HSBC.BA | $34,475 40.75 USD |
-0.43
|
$242.26T 286.36B USD | $16 0.02 USD | $34,475 40.75 USD | $34,625 40.93 USD | $242.26T 286.36B USD | 11.06 | $3.12K 3.68 USD | |
| American Express Company AXP.BA | $22,975 27.16 USD |
0
|
$235.34T 278.18B USD | $1.21K 1.43 USD | $22,900 27.07 USD | $23,150 27.36 USD | $235.34T 278.18B USD | 0.14 | $163.75K 193.56 USD | |
| AT&T Inc. T.BA | $10,750 12.71 USD |
+0.7
|
$228.85T 270.51B USD | $1.95K 2.3 USD | $10,675 12.62 USD | $10,825 12.8 USD | $228.85T 270.51B USD | 1.90 | $5.66K 6.69 USD | |
| HDFC Bank Limited HDB.BA | $43,575 51.51 USD |
+0.35
|
$222.47T 262.96B USD | $2.16K 2.55 USD | $43,375 51.27 USD | $43,700 51.65 USD | $222.47T 262.96B USD | 23.20 | $1.88K 2.22 USD | |
| Merck & Co., Inc. MRK.BA | $17,925 21.19 USD |
-1.65
|
$221.2T 261.47B USD | $1.25K 1.48 USD | $17,775 21.01 USD | $18,250 21.57 USD | $221.2T 261.47B USD | 0.22 | $79.57K 94.05 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $55,000 65.01 USD |
-0.99
|
$215.92T 255.22B USD | $204 0.24 USD | $55,000 65.01 USD | $55,800 65.96 USD | $215.92T 255.22B USD | 1.10 | $49.82K 58.89 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $13,275 15.69 USD |
-0.93
|
$210.42T 248.73B USD | $24.31K 28.73 USD | $13,225 15.63 USD | $13,500 15.96 USD | $210.42T 248.73B USD | 8.37 | $1.59K 1.87 USD | |
| Verizon Communications Inc. VZ.BA | $12,675 14.98 USD |
-0.39
|
$210.31T 248.59B USD | $2K 2.36 USD | $12,625 14.92 USD | $12,775 15.1 USD | $210.31T 248.59B USD | 1.30 | $9.72K 11.48 USD | |
| PepsiCo, Inc. PEP.BA | $8,540 10.09 USD |
-0.12
|
$205.73T 243.18B USD | $32.47K 38.38 USD | $8,510 10.06 USD | $8,660 10.24 USD | $205.73T 243.18B USD | 0.54 | $15.73K 18.59 USD | |
| RTX Corporation RTX.BA | $31,325 37.03 USD |
-0.4
|
$204.18T 241.35B USD | $1.28K 1.52 USD | $31,150 36.82 USD | $31,675 37.44 USD | $204.18T 241.35B USD | 1.60 | $19.5K 23.04 USD | |
| Adobe Inc. ADBE.BA | $10,975 12.97 USD |
0
|
$201.33T 237.98B USD | $5.12K 6.05 USD | $10,975 12.97 USD | $11,100 13.12 USD | $201.33T 237.98B USD | 0.62 | $17.51K 20.7 USD | |
| Texas Instruments Incorporated TXN.BA | $43,325 51.21 USD |
+0.87
|
$190.36T 225.01B USD | $45 0.05 USD | $43,250 51.12 USD | $43,500 51.42 USD | $190.36T 225.01B USD | 1.41 | $30.53K 36.09 USD | |
| Caterpillar Inc. CAT.BA | $20,525 24.26 USD |
-0.36
|
$190.1T 224.7B USD | $1.52K 1.79 USD | $20,475 24.2 USD | $20,750 24.53 USD | $190.1T 224.7B USD | 0.17 | $118.54K 140.12 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,900 24.7 USD |
0
|
$187T 221.04B USD | $9 0.01 USD | $20,900 24.7 USD | $21,100 24.94 USD | $187T 221.04B USD | 9.53 | $2.19K 2.59 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,775 18.65 USD |
-0.32
|
$186.03T 219.89B USD | $2.21K 2.61 USD | $15,775 18.65 USD | $15,975 18.88 USD | $186.03T 219.89B USD | 0.12 | $124.67K 147.37 USD | |
| Sony Group Corporation SONY.BA | $3,860 4.56 USD |
-0.52
|
$183.76T 217.21B USD | $1.58K 1.87 USD | $3,830 4.53 USD | $3,885 4.59 USD | $183.76T 217.21B USD | 1.28 | $3.01K 3.56 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $21,475 25.38 USD |
0
|
$174.2T 205.91B USD | $156 0.18 USD | $21,400 25.3 USD | $21,650 25.59 USD | $174.2T 205.91B USD | 1.08 | $19.72K 23.31 USD | |
| The Boeing Company BA.BA | $9,880 11.68 USD |
+0.71
|
$173.33T 204.88B USD | $950 1.12 USD | $9,820 11.61 USD | $9,900 11.7 USD | $173.33T 204.88B USD | 0 | -$6,922 -8.1 USD | |
| Amgen Inc. AMGN.BA | $10,950 12.94 USD |
-0.23
|
$173.13T 204.64B USD | $4.87K 5.76 USD | $10,850 12.83 USD | $11,050 13.06 USD | $173.13T 204.64B USD | 0.17 | $63.44K 74.98 USD | |
| Honeywell International Inc. HON.BA | $33,025 39.04 USD |
-0.83
|
$167.1T 197.51B USD | $47 0.06 USD | $33,000 39.01 USD | $33,100 39.13 USD | $167.1T 197.51B USD | 0.82 | $40.25K 47.57 USD | |
| Citigroup Inc. C.BA | $29,350 34.69 USD |
-0.51
|
$164.45T 194.39B USD | $1.58K 1.87 USD | $29,350 34.69 USD | $29,650 35.05 USD | $164.45T 194.39B USD | 12.03 | $2.44K 2.88 USD | |
| The Walt Disney Company DISN.BA | $10,925 12.91 USD |
-0.23
|
$162.86T 192.51B USD | $5.36K 6.34 USD | $10,875 12.85 USD | $11,000 13 USD | $162.86T 192.51B USD | 35.43 | $308.31 0.36 USD | |
| Deere & Company DE.BA | $14,900 17.61 USD |
+0.17
|
$158.17T 186.96B USD | $323 0.38 USD | $14,850 17.55 USD | $15,025 17.76 USD | $158.17T 186.96B USD | 0.31 | $47.88K 56.6 USD | |
| Gilead Sciences, Inc. GILD.BA | $31,875 37.68 USD |
-0.7
|
$156T 184.4B USD | $315 0.37 USD | $31,450 37.17 USD | $32,100 37.94 USD | $156T 184.4B USD | 5.79 | $5.5K 6.51 USD | |
| Automatic Data Processing, Inc. ADP.BA | $63,450 75 USD |
-0.39
|
$154.53T 182.66B USD | $9 0.01 USD | $63,450 75 USD | $63,550 75.12 USD | $154.53T 182.66B USD | 33.66 | $1.88K 2.23 USD | |
| Pfizer Inc. PFE.BA | $6,820 8.06 USD |
-1.87
|
$152.41T 180.16B USD | $11.06K 13.08 USD | $6,790 8.03 USD | $6,960 8.23 USD | $152.41T 180.16B USD | 2.13 | $3.19K 3.77 USD | |
| Applied Materials, Inc. AMAT.BA | $38,000 44.92 USD |
+0.13
|
$149.97T 177.27B USD | $224 0.26 USD | $38,000 44.92 USD | $38,325 45.3 USD | $149.97T 177.27B USD | 0.79 | $47.53K 56.19 USD | |
| TotalEnergies SE TTE.BA | $22,875 27.04 USD |
-0.44
|
$149.19T 176.35B USD | $65 0.08 USD | $22,825 26.98 USD | $23,000 27.19 USD | $149.19T 176.35B USD | 1.10 | $20.71K 24.48 USD | |
| MercadoLibre, Inc. MELI.BA | $25,050 29.61 USD |
+0.2
|
$148.13T 175.1B USD | $56.51K 66.8 USD | $24,700 29.2 USD | $25,375 29.99 USD | $148.13T 175.1B USD | 0.26 | $94.03K 111.14 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,725 41.05 USD |
-0.64
|
$146.8T 173.52B USD | $22 0.03 USD | $34,725 41.05 USD | $34,900 41.25 USD | $146.8T 173.52B USD | 24.21 | $1.43K 1.7 USD | |
| ICICI Bank Limited IBN.BA | $40,350 47.7 USD |
-0.06
|
$143.89T 170.08B USD | $21 0.02 USD | $40,225 47.55 USD | $40,575 47.96 USD | $143.89T 170.08B USD | 20.92 | $1.93K 2.28 USD | |
| BHP Group Limited BHP.BA | $28,975 34.25 USD |
-1.11
|
$143.69T 169.85B USD | $1.63K 1.93 USD | $28,750 33.98 USD | $29,050 34.34 USD | $143.69T 169.85B USD | 5.65 | $5.12K 6.06 USD | |
| Ambev S.A. ABEV.BA | $8,690 10.27 USD |
-1.25
|
$135.83T 160.56B USD | $2.44K 2.88 USD | $8,690 10.27 USD | $8,850 10.46 USD | $135.83T 160.56B USD | 46.29 | $187.7 0.22 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,825 19.89 USD |
-1.03
|
$130.79T 154.6B USD | $4 0 USD | $16,825 19.89 USD | $16,925 20.01 USD | $130.79T 154.6B USD | 0.44 | $37.7K 44.57 USD | |
| Lockheed Martin Corporation LMT.BA | $27,700 32.74 USD |
-0.72
|
$127.76T 151.01B USD | $881 1.04 USD | $27,550 32.57 USD | $28,325 33.48 USD | $127.76T 151.01B USD | 1.03 | $26.83K 31.71 USD | |
| Analog Devices, Inc. ADI.BA | $16,900 19.98 USD |
-0.15
|
$123.08T 145.48B USD | $304 0.36 USD | $16,900 19.98 USD | $17,100 20.21 USD | $123.08T 145.48B USD | 1.32 | $12.77K 15.09 USD | |
| Medtronic plc MDT.BA | $23,950 28.31 USD |
+0.63
|
$119.75T 141.55B USD | $134 0.16 USD | $23,875 28.22 USD | $24,125 28.52 USD | $119.75T 141.55B USD | 2.90 | $8.26K 9.76 USD | |
| Altria Group, Inc. MO.BA | $17,450 20.63 USD |
0
|
$115.87T 136.97B USD | $1.78K 2.1 USD | $17,400 20.57 USD | $17,600 20.8 USD | $115.87T 136.97B USD | 0.63 | $27.57K 32.59 USD | |
| Rio Tinto Group RIO.BA | $8,850 10.46 USD |
-1.12
|
$113.36T 133.99B USD | $3.25K 3.84 USD | $8,760 10.35 USD | $8,910 10.53 USD | $113.36T 133.99B USD | 0.27 | $32.72K 38.67 USD | |
| Starbucks Corporation SBUX.BA | $8,400 9.93 USD |
-1.52
|
$111.34T 131.61B USD | $6.15K 7.26 USD | $8,280 9.79 USD | $8,530 10.08 USD | $111.34T 131.61B USD | 2.64 | $3.18K 3.76 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,350 21.69 USD |
0
|
$109.12T 128.98B USD | $285 0.34 USD | $18,150 21.45 USD | $18,500 21.87 USD | $109.12T 128.98B USD | 5.98 | $3.06K 3.62 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $17,550 20.74 USD |
-2.64
|
$105.83T 125.09B USD | $229 0.27 USD | $17,550 20.74 USD | $17,800 21.04 USD | $105.83T 125.09B USD | 119.42 | $146.96 0.17 USD | |
| NIKE, Inc. NKE.BA | $6,060 7.16 USD |
-0.98
|
$105.01T 124.12B USD | $16.96K 20.04 USD | $6,010 7.1 USD | $6,160 7.28 USD | $105.01T 124.12B USD | 0.58 | $10.44K 12.34 USD | |
| Intel Corporation INTC.BA | $4,795 5.67 USD |
0
|
$102.76T 121.47B USD | $18.77K 22.19 USD | $4,785 5.66 USD | $4,845 5.73 USD | $102.76T 121.47B USD | 0 | -$25,905 -30.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||