Сектор: Цикличные компании Отрасль: Мебель, приспособления и бытовая техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (62)
- Аргентина (3)
- Австралия (4)
- Австрия (2)
- Бразилия (8)
- Канада (3)
- Китай (77)
- Дания (1)
- Финляндия (2)
- Франция (7)
- Германия (64)
- Греция (4)
- Гонконг (25)
- Индия (50)
- Индонезия (10)
- Израиль (1)
- Италия (6)
- Япония (35)
- Малайзия (29)
- Мексика (2)
- Нидерланды (2)
- Польша (3)
- Португалия (1)
- Сингапур (7)
- Южная Африка (1)
- Южная Корея (12)
- Суринам (2)
- Швеция (5)
- Швейцария (1)
- Тайвань (23)
- Таиланд (20)
- Тимор-Лешти (1)
- Турция (13)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (22)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- Mexico (2)
- Milan (6)
- Munich (1)
- NSE (28)
- NYSE (10)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Цикличные компании (514)
- {{item.name}}
- Все секторы
- Цикличные компании (514)
Мебель, приспособления и бытовая техника (514)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $74.78 10.4 USD |
-0.51
|
$576.42B 80.15B USD | $2.26M 313.82K USD | $74.41 10.35 USD | $75.02 10.43 USD | $576.42B 80.15B USD | 12.89 | $5.8 0.81 USD | |
| Haier Smart Home HSHCY | $12.97 — |
+1.25
|
$33.81B — | $417 — | $12.9 — | $13.03 — | $33.81B — | 10.21 | $1.27 — | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.35 3.66 USD |
-1.13
|
$234.44B 32.6B USD | $2.79M 387.47K USD | $26.27 3.65 USD | $26.69 3.71 USD | $234.44B 32.6B USD | 11.71 | $2.25 0.31 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $24.96 3.19 USD |
-1.73
|
$254.39B 32.53B USD | $1.02M 130.11K USD | $24.82 3.17 USD | $25.1 3.21 USD | $254.39B 32.53B USD | 9.98 | $2.5 0.32 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $2.09 2.28 USD |
-0.52
|
$28.78B 31.46B USD | $118.45K 129.48K USD | $2.08 2.28 USD | $2.12 2.32 USD | $28.78B 31.46B USD | 7.46 | $0.28 0.31 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $39.49 5.49 USD |
-0.55
|
$221.2B 30.76B USD | $2.13M 296.09K USD | $39.45 5.49 USD | $39.56 5.5 USD | $221.2B 30.76B USD | 6.87 | $5.74 0.8 USD | |
| King Slide Works Co., Ltd. 2059.TW | $4,025 133.3 USD |
-1.99
|
$399.77B 12.7B USD | $204.78K 17.13K USD | $4,180 132.82 USD | $4,335 137.75 USD | $399.77B 12.7B USD | 64.51 | $65.02 2.07 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $76.51 10.64 USD |
-2.31
|
$69.45B 9.66B USD | $2.28M 317.15K USD | $76.21 10.6 USD | $77.88 10.83 USD | $69.45B 9.66B USD | 22.70 | $3.37 0.47 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $62.4 8.68 USD |
+5
|
$60.58B 8.42B USD | $6.15M 855.02K USD | $60 8.34 USD | $62.4 8.68 USD | $60.58B 8.42B USD | 39.00 | $1.6 0.22 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $85.78 11.93 USD |
-2.52
|
$49.68B 6.91B USD | $4.34M 603.41K USD | $85.2 11.85 USD | $87.9 12.22 USD | $49.68B 6.91B USD | 31.30 | $2.74 0.38 USD | |
| Mohawk Industries MHK | $110.65 — |
-0.49
|
$6.84B — | $938.5K — | $109.34 — | $111.44 — | $6.84B — | 16.46 | $6.72 — | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.12 1.41 USD |
-0.49
|
$46.72B 6.5B USD | $5.88M 817.15K USD | $10.03 1.39 USD | $10.13 1.41 USD | $46.72B 6.5B USD | 34.89 | $0.29 0.04 USD | |
| Voltas Limited VOLTAS.NS | $1,359.4 16.45 USD |
-0.46
|
$455.7B 5.51B USD | $834.35K 10.09K USD | $1,355 16.39 USD | $1,379.7 16.69 USD | $455.7B 5.51B USD | 69.60 | $19.53 0.24 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $47.4 6.59 USD |
-0.06
|
$37.98B 5.28B USD | $1.2M 167.24K USD | $47.29 6.58 USD | $47.68 6.63 USD | $37.98B 5.28B USD | 17.36 | $2.73 0.38 USD | |
| De'Longhi S.p.A. DLG.MI | $30.76 33.62 USD |
-1.85
|
$4.63B 5.06B USD | $144.05K 157.47K USD | $30.72 33.58 USD | $31.2 34.11 USD | $4.63B 5.06B USD | 14.44 | $2.13 2.33 USD | |
| HISENSE HA 0921.HK | $23.12 2.96 USD |
+0.35
|
$36.58B 4.68B USD | $1.16M 148.45K USD | $22.92 2.93 USD | $23.42 2.99 USD | $36.58B 4.68B USD | 8.53 | $2.71 0.35 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $25.59 3.56 USD |
-0.43
|
$33.36B 4.64B USD | $697.83K 97.03K USD | $25.31 3.52 USD | $25.65 3.57 USD | $33.36B 4.64B USD | 10.36 | $2.47 0.34 USD | |
| Oppein Home Group Inc. 603833.SS | $51.9 7.22 USD |
-1.7
|
$31.62B 4.4B USD | $2.5M 347.32K USD | $51.6 7.17 USD | $52.9 7.36 USD | $31.62B 4.4B USD | 13.69 | $3.79 0.53 USD | |
| Whirlpool WHR | $70.5 — |
-0.62
|
$3.96B — | $1.24M — | $69.01 — | $71.01 — | $3.96B — | 0 | -$3.39 — | |
| Patrick Industries PATK | $104.92 — |
+2.04
|
$3.49B — | $433.33K — | $100.16 — | $105.06 — | $3.49B — | 30.06 | $3.49 — | |
| Nien Made Enterprise Co., LTD. 8464.TW | $372 11.82 USD |
-1.46
|
$109B 3.46B USD | $576.6K 18.32K USD | $370.5 11.77 USD | $382.5 12.15 USD | $109B 3.46B USD | 16.71 | $22.25 0.71 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $30.17 4.19 USD |
-0.33
|
$24.78B 3.45B USD | $85.4K 11.87K USD | $30.11 4.19 USD | $30.36 4.22 USD | $24.78B 3.45B USD | 15.47 | $1.95 0.27 USD | |
| SEB SA 0MGS.IL | $46.57 50.91 USD |
-2.41
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 8.02 | $5.8 6.34 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $8.09 1.12 USD |
-2.64
|
$20.28B 2.82B USD | $4.28M 594.95K USD | $8.05 1.12 USD | $8.16 1.13 USD | $20.28B 2.82B USD | 404.50 | $0.02 0.002 USD | |
| SEB SA SK.PA | $46.64 50.98 USD |
-1.98
|
$2.58B 2.82B USD | $89.84K 98.21K USD | $46.32 50.63 USD | $47.28 51.68 USD | $2.58B 2.82B USD | 19.35 | $2.41 2.63 USD | |
| Breville Group Limited BRG.AX | $29.02 19.21 USD |
+0.21
|
$4.2B 2.78B USD | $63.51K 42.04K USD | $29.01 19.2 USD | $29.65 19.62 USD | $4.2B 2.78B USD | 31.89 | $0.91 0.6 USD | |
| MotoMotion China Corporation 301061.SZ | $87.44 12.16 USD |
-1.76
|
$19.13B 2.66B USD | $1.35M 188.13K USD | $87.01 12.1 USD | $90.49 12.58 USD | $19.13B 2.66B USD | 21.27 | $4.11 0.57 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.54 2.72 USD |
-0.46
|
$18.46B 2.57B USD | $6.12M 851.2K USD | $19.41 2.7 USD | $19.7 2.74 USD | $18.46B 2.57B USD | 12.13 | $1.61 0.22 USD | |
| Man Wah Holdings Limited 1999.HK | $4.78 0.61 USD |
-2.25
|
$18.54B 2.37B USD | $5.31M 678.8K USD | $4.77 0.61 USD | $4.9 0.63 USD | $18.54B 2.37B USD | 9.19 | $0.52 0.07 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $283.25 3.43 USD |
-0.3
|
$182.39B 2.21B USD | $2.34M 28.27K USD | $282.4 3.42 USD | $286 3.46 USD | $182.39B 2.21B USD | 34.62 | $8.18 0.1 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $112.1 3.52 USD |
-0.8
|
$68.17B 2.14B USD | $2.69M 84.55K USD | $111.5 3.5 USD | $113.9 3.58 USD | $68.17B 2.14B USD | 0 | -$39.11 -1.2 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,374.4 16.63 USD |
-0.28
|
$176.72B 2.14B USD | $137.46K 1.66K USD | $1,369.2 16.57 USD | $1,394.1 16.87 USD | $176.72B 2.14B USD | 48.41 | $28.39 0.34 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $25.87 3.6 USD |
+0.35
|
$14.83B 2.06B USD | $3.12M 433.91K USD | $25.52 3.55 USD | $26.07 3.62 USD | $14.83B 2.06B USD | 15.21 | $1.7 0.24 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $39.29 5.46 USD |
-3.49
|
$13.97B 1.94B USD | $6.36M 883.69K USD | $38.9 5.41 USD | $41.43 5.76 USD | $13.97B 1.94B USD | 0 | -$0.13 -0.01 USD | |
| HNI HNI | $40.22 — |
0
|
$1.84B — | $481.57K — | $39.72 — | $40.55 — | $1.84B — | 13.49 | $2.98 — | |
| Opple Lighting Co.,LTD 603515.SS | $17.65 2.45 USD |
-0.45
|
$13.13B 1.83B USD | $922.38K 128.25K USD | $17.58 2.44 USD | $17.81 2.48 USD | $13.13B 1.83B USD | 14.95 | $1.18 0.16 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $12.94 1.8 USD |
-0.69
|
$12.46B 1.73B USD | $6.6M 917.36K USD | $12.89 1.79 USD | $13.04 1.81 USD | $12.46B 1.73B USD | 11.05 | $1.17 0.16 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.95 2.08 USD |
-1.25
|
$12.14B 1.69B USD | $7.06M 981.3K USD | $14.84 2.06 USD | $15.2 2.11 USD | $12.14B 1.69B USD | 11.07 | $1.35 0.19 USD | |
| AB Electrolux (publ) 0MDT.IL | $60.7 5.92 USD |
-2.01
|
$17.1B 1.67B USD | $7.01K 684.46 USD | $0 0 USD | $0 0 USD | $17.1B 1.67B USD | 0 | -$13.4 -1.3 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.06 1.54 USD |
-0.36
|
$11.99B 1.67B USD | $1.85M 257.69K USD | $10.96 1.52 USD | $11.1 1.54 USD | $11.99B 1.67B USD | 10.14 | $1.09 0.15 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $44.54 6.19 USD |
+5
|
$11.7B 1.63B USD | $3.34M 464.98K USD | $42.5 5.91 USD | $44.54 6.19 USD | $11.7B 1.63B USD | 0 | -$0.39 -0.05 USD | |
| AB Electrolux (publ) ELUX-B.ST | $60 5.86 USD |
-3.13
|
$16.12B 1.57B USD | $1.29M 126.07K USD | $59.78 5.84 USD | $61.4 5.99 USD | $16.12B 1.57B USD | 29.12 | $2.06 0.2 USD | |
| Richelieu Hardware Ltd. RCH.TO | $38.05 28.24 USD |
-2.29
|
$2.1B 1.56B USD | $165.36K 122.71K USD | $37.75 28.01 USD | $38.94 28.9 USD | $2.1B 1.56B USD | 25.03 | $1.52 1.13 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $17.23 2.4 USD |
-2.6
|
$9.67B 1.34B USD | $5.55M 772.16K USD | $17.06 2.37 USD | $17.66 2.46 USD | $9.67B 1.34B USD | 66.26 | $0.26 0.04 USD | |
| La-Z-Boy Incorporated LZB | $31.6 — |
+0.48
|
$1.3B — | $407.38K — | $31.15 — | $31.66 — | $1.3B — | 14.49 | $2.18 — | |
| Leggett & Platt, Incorporated LEG | $8.91 — |
-0.89
|
$1.21B — | $1.32M — | $8.78 — | $8.98 — | $1.21B — | 5.53 | $1.61 — | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $21.4 2.98 USD |
-2.28
|
$8.61B 1.2B USD | $4.59M 637.56K USD | $21.25 2.95 USD | $22.3 3.1 USD | $8.61B 1.2B USD | 42.79 | $0.5 0.07 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.92 0.55 USD |
0
|
$8.5B 1.18B USD | $3.93M 545.9K USD | $3.88 0.54 USD | $3.92 0.55 USD | $8.5B 1.18B USD | 13.06 | $0.3 0.04 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $11.31 1.57 USD |
+0.27
|
$8.47B 1.18B USD | $3.63M 504.93K USD | $11.21 1.56 USD | $11.36 1.58 USD | $8.47B 1.18B USD | 13.62 | $0.83 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.28 1.57 USD |
-0.79
|
$8.39B 1.17B USD | $3.88M 540.17K USD | $11.24 1.56 USD | $11.41 1.59 USD | $8.39B 1.17B USD | 12.53 | $0.9 0.13 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $65.88 9.16 USD |
-0.48
|
$8.28B 1.15B USD | $20.8K 2.89K USD | $65 9.04 USD | $65.98 9.17 USD | $8.28B 1.15B USD | 0 | -$0.15 -0.02 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.31 1.43 USD |
+0.1
|
$7.9B 1.1B USD | $2.93M 407.9K USD | $10.23 1.42 USD | $10.42 1.45 USD | $7.9B 1.1B USD | 17.18 | $0.6 0.08 USD | |
| MillerKnoll MLKN | $15.26 — |
+0.07
|
$1.05B — | $404.29K — | $15.06 — | $15.46 — | $1.05B — | 0 | -$0.23 — | |
| Joyoung Co.,Ltd 002242.SZ | $9.64 1.34 USD |
+0.21
|
$7.36B 1.02B USD | $3.64M 506.58K USD | $9.56 1.33 USD | $9.65 1.34 USD | $7.36B 1.02B USD | 50.73 | $0.19 0.03 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $39.41 5.48 USD |
-1.45
|
$7.23B 1B USD | $4.63M 643.14K USD | $38.58 5.36 USD | $40.1 5.58 USD | $7.23B 1B USD | 0 | -$0.4 -0.05 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $45 6.26 USD |
-2.7
|
$7.08B 984.14M USD | $3.7M 514.93K USD | $44.77 6.22 USD | $46 6.4 USD | $7.08B 984.14M USD | 20.36 | $2.21 0.31 USD | |
| Keeson Technology Corporation Limited 603610.SS | $19.65 2.73 USD |
+4.74
|
$6.94B 964.44M USD | $3.12M 433.9K USD | $18.62 2.59 USD | $19.68 2.74 USD | $6.94B 964.44M USD | 45.69 | $0.43 0.06 USD | |
| American Woodmark AMWD | $63.81 — |
+1.66
|
$929.65M — | $285.07K — | $61.25 — | $64.47 — | $929.65M — | 11.37 | $5.61 — | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.87 0.96 USD |
-0.15
|
$6.63B 921.62M USD | $703.22K 97.78K USD | $6.85 0.95 USD | $6.87 0.96 USD | $6.63B 921.62M USD | 10.90 | $0.63 0.09 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.18 0.53 USD |
+0.72
|
$7.19B 919.7M USD | $473.98K 60.6K USD | $4.13 0.53 USD | $4.18 0.53 USD | $7.19B 919.7M USD | 5.97 | $0.7 0.09 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.03 2.37 USD |
+1.01
|
$6.27B 872.08M USD | $9.34M 1.3M USD | $16.79 2.33 USD | $17.34 2.41 USD | $6.27B 872.08M USD | 18.11 | $0.94 0.13 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $19.75 2.75 USD |
-2.75
|
$6.09B 846.16M USD | $4M 556.85K USD | $19.5 2.71 USD | $19.96 2.78 USD | $6.09B 846.16M USD | 32.91 | $0.6 0.08 USD | |
| JS GLOBAL LIFE 1691.HK | $1.75 0.22 USD |
-2.23
|
$6.08B 777.47M USD | $305.5K 39.06K USD | $1.75 0.22 USD | $1.79 0.23 USD | $6.08B 777.47M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.14 0.58 USD |
0
|
$5.55B 771.36M USD | $1.33M 185.55K USD | $4.1 0.57 USD | $4.15 0.58 USD | $5.55B 771.36M USD | 17.25 | $0.24 0.03 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $13.18 1.83 USD |
+5.02
|
$5.53B 768.84M USD | $6.8M 945.18K USD | $12.92 1.8 USD | $13.18 1.83 USD | $5.53B 768.84M USD | 0 | -$1.62 -0.2 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.47 1.32 USD |
-0.32
|
$5.4B 751.32M USD | $893.17K 124.19K USD | $9.36 1.3 USD | $9.5 1.32 USD | $5.4B 751.32M USD | 33.82 | $0.28 0.04 USD | |
| Vatti Corporation Limited 002035.SZ | $6.37 0.89 USD |
-0.78
|
$5.4B 750.77M USD | $10.92M 1.52M USD | $6.34 0.88 USD | $6.42 0.89 USD | $5.4B 750.77M USD | 12.25 | $0.52 0.07 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $20.05 2.79 USD |
+0.15
|
$5.39B 749.02M USD | $841.8K 117.05K USD | $19.65 2.73 USD | $20.05 2.79 USD | $5.39B 749.02M USD | 154.23 | $0.13 0.02 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.56 1.75 USD |
+0.08
|
$5.12B 712.04M USD | $3.31M 459.85K USD | $12.41 1.73 USD | $12.58 1.75 USD | $5.12B 712.04M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.64 1.06 USD |
+0.92
|
$4.94B 686.3M USD | $13.37M 1.86M USD | $7.51 1.04 USD | $7.67 1.07 USD | $4.94B 686.3M USD | 254.66 | $0.03 0.004 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.73 0.38 USD |
+0.74
|
$4.78B 665.2M USD | $2.85M 396.57K USD | $2.67 0.37 USD | $2.74 0.38 USD | $4.78B 665.2M USD | 0 | -$0.03 -0.004 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $32.93 4.58 USD |
-1.2
|
$4.58B 636.75M USD | $982.3K 136.58K USD | $32.83 4.56 USD | $33.48 4.66 USD | $4.58B 636.75M USD | 16.54 | $1.99 0.28 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.91 0.82 USD |
+0.68
|
$4.57B 635.17M USD | $778.5K 108.25K USD | $5.84 0.81 USD | $5.92 0.82 USD | $4.57B 635.17M USD | 21.88 | $0.27 0.04 USD | |
| Ethan Allen Interiors ETD | $23.88 — |
-0.13
|
$607.66M — | $323.38K — | $23.6 — | $24.02 — | $607.66M — | 12.90 | $1.85 — | |
| Taiwan Sakura Corporation 9911.TW | $85.9 2.73 USD |
-0.35
|
$18.9B 600.7M USD | $165.66K 5.26K USD | $85.7 2.72 USD | $86.3 2.74 USD | $18.9B 600.7M USD | 14.53 | $5.91 0.19 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.92 1.52 USD |
0
|
$4.26B 592.4M USD | $2.08M 288.53K USD | $10.85 1.51 USD | $11 1.53 USD | $4.26B 592.4M USD | 14.36 | $0.76 0.11 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.76 1.91 USD |
-0.79
|
$4.2B 583.88M USD | $8.56M 1.19M USD | $13.65 1.9 USD | $13.96 1.94 USD | $4.2B 583.88M USD | 172.00 | $0.08 0.01 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $270.5 8.6 USD |
-1.99
|
$17.83B 566.55M USD | $1.02M 32.53K USD | $270.5 8.6 USD | $280 8.9 USD | $17.83B 566.55M USD | 108.63 | $2.49 0.08 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $20.25 2.82 USD |
-0.15
|
$4.03B 560.49M USD | $3.14M 436.25K USD | $19.82 2.76 USD | $20.38 2.83 USD | $4.03B 560.49M USD | 0 | -$0.8 -0.1 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.25 1.29 USD |
-0.11
|
$4.02B 558.64M USD | $3.82M 530.92K USD | $9.22 1.28 USD | $9.3 1.29 USD | $4.02B 558.64M USD | 13.60 | $0.68 0.09 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.87 1.65 USD |
+2.24
|
$3.92B 545.36M USD | $14.69M 2.04M USD | $11.6 1.61 USD | $12.08 1.68 USD | $3.92B 545.36M USD | 14.65 | $0.81 0.11 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $14.34 1.99 USD |
+1.13
|
$3.9B 541.81M USD | $1.01M 140.8K USD | $13.96 1.94 USD | $14.34 1.99 USD | $3.9B 541.81M USD | 0 | -$2.37 -0.3 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $14.67 2.04 USD |
-1.15
|
$3.69B 513.75M USD | $2.91M 404.41K USD | $14.62 2.03 USD | $14.84 2.06 USD | $3.69B 513.75M USD | 16.67 | $0.88 0.12 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $4.46 0.62 USD |
0
|
$3.59B 498.61M USD | $1.36M 189.75K USD | $4.41 0.61 USD | $4.47 0.62 USD | $3.59B 498.61M USD | 44.60 | $0.1 0.01 USD | |
| Mengtian Home Group Inc. 603216.SS | $15.58 2.17 USD |
-0.95
|
$3.47B 482.41M USD | $2.26M 314.29K USD | $15.5 2.16 USD | $15.86 2.21 USD | $3.47B 482.41M USD | 44.51 | $0.35 0.05 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.07 1.54 USD |
+0.09
|
$3.45B 479.23M USD | $16.45M 2.29M USD | $10.86 1.51 USD | $11.21 1.56 USD | $3.45B 479.23M USD | 158.14 | $0.07 0.009 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $7.5 1.04 USD |
-0.79
|
$3.43B 477.43M USD | $1.48M 205.52K USD | $7.4 1.03 USD | $7.56 1.05 USD | $3.43B 477.43M USD | 0 | -$0.9 -0.1 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.26 0.31 USD |
0
|
$3.25B 451.56M USD | $2.59M 360.12K USD | $2.22 0.31 USD | $2.26 0.31 USD | $3.25B 451.56M USD | 0 | -$0.46 -0.06 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $8.96 0.28 USD |
-0.78
|
$14.34B 450.21M USD | $9.9M 310.82K USD | $8.88 0.28 USD | $9.1 0.29 USD | $14.34B 450.21M USD | 0 | -$2.17 -0.06 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.58 2.86 USD |
-1.91
|
$3.21B 446.4M USD | $1.45M 202.26K USD | $20.38 2.83 USD | $20.99 2.92 USD | $3.21B 446.4M USD | 70.96 | $0.29 0.04 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.45 2.7 USD |
-0.26
|
$3B 417.17M USD | $924.2K 128.5K USD | $19.35 2.69 USD | $19.59 2.72 USD | $3B 417.17M USD | 21.85 | $0.89 0.12 USD | |
| GWA Group Limited GWA.AX | $2.37 1.57 USD |
-1.05
|
$627.21M 415.12M USD | $99.3K 65.72K USD | $2.36 1.56 USD | $2.4 1.59 USD | $627.21M 415.12M USD | 14.78 | $0.16 0.11 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.03 1.81 USD |
+1.64
|
$2.93B 406.76M USD | $4.25M 590.73K USD | $12.72 1.77 USD | $13.04 1.81 USD | $2.93B 406.76M USD | 0 | -$0.97 -0.1 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.96 1.25 USD |
+0.22
|
$2.86B 397.64M USD | $8.64M 1.2M USD | $8.87 1.23 USD | $9.17 1.28 USD | $2.86B 397.64M USD | 16.00 | $0.56 0.08 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.46 0.76 USD |
+1.11
|
$2.84B 394.36M USD | $10.06M 1.4M USD | $5.36 0.75 USD | $5.48 0.76 USD | $2.84B 394.36M USD | 23.73 | $0.23 0.03 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.04 0.56 USD |
+0.25
|
$2.77B 385.66M USD | $702.3K 97.65K USD | $4 0.56 USD | $4.05 0.56 USD | $2.77B 385.66M USD | 0 | -$0.13 -0.01 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $4.06 0.56 USD |
-0.73
|
$2.62B 364.71M USD | $3.57M 496.27K USD | $4 0.56 USD | $4.07 0.57 USD | $2.62B 364.71M USD | 0 | -$0.29 -0.04 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $8.17 1.14 USD |
+1.49
|
$2.61B 363.53M USD | $1.44M 200.31K USD | $8.01 1.11 USD | $8.17 1.14 USD | $2.61B 363.53M USD | 0 | -$0.16 -0.02 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.86 1.09 USD |
-0.13
|
$2.61B 363.22M USD | $783.6K 108.95K USD | $7.79 1.08 USD | $7.88 1.1 USD | $2.61B 363.22M USD | 0 | -$0.79 -0.1 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.59 2.03 USD |
+0.07
|
$2.58B 359.42M USD | $2.34M 325.28K USD | $14.46 2.01 USD | $14.69 2.04 USD | $2.58B 359.42M USD | 0 | -$0.55 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||