Соединенные Штаты Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (565)

Все биржи

Финансовые услуги (565)

Управление активами (565)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Blackstone BX	$152.15 —	+0.5	$186.70B —	$2.84M —	$150.35 —	$153.81 —	$186.70B —	43.72	$3.48 —
BlackRock BLK	$1,072.16 —	+0.17	$166.35B —	$497.29K —	$1,062.89 —	$1,074.00 —	$166.35B —	27.62	$38.81 —
KKR & KKR	$129.42 —	+0.77	$119.83B —	$2.13M —	$127.50 —	$131.00 —	$119.83B —	54.37	$2.38 —
Brookfield Asset Management BAM	$53.26 —	+0.64	$85.98B —	$3.70M —	$52.79 —	$54.15 —	$85.98B —	34.36	$1.55 —
The Bank of New York Mellon BK	$114.02 —	+0.06	$80.41B —	$2.56M —	$113.40 —	$114.96 —	$80.41B —	16.45	$6.93 —
Apollo Global Management APO	$138.13 —	+1.01	$80.17B —	$1.54M —	$135.98 —	$138.63 —	$80.17B —	20.10	$6.87 —
Ares Management ARES	$165.46 —	+1.47	$54.21B —	$1.13M —	$162.37 —	$165.46 —	$54.21B —	69.81	$2.37 —
Ameriprise Financial AMP	$477.06 —	+0.62	$44.97B —	$448.84K —	$472.69 —	$480.65 —	$44.97B —	13.12	$36.35 —
3i Group plc TGOPY	$10.72 —	+2.1	$42.30B —	$198.61K —	$10.69 —	$10.93 —	$42.30B —	4.96	$2.16 —
State Street STT	$123.61 —	+1.43	$35.07B —	$1.70M —	$121.25 —	$124.21 —	$35.07B —	13.12	$9.42 —
Northern Trust NTRS	$133.21 —	+0.6	$25.40B —	$736.71K —	$131.64 —	$133.72 —	$25.40B —	15.52	$8.58 —
Blue Owl Capital OWL	$16.24 —	+1.12	$25.39B —	$10.14M —	$15.99 —	$16.48 —	$25.39B —	203.00	$0.08 —
TPG TPG	$61.69 —	+1.41	$23.65B —	$1.22M —	$60.65 —	$62.00 —	$23.65B —	616.89	$0.10 —
T. Rowe Price TROW	$106.58 —	+0.75	$23.42B —	$1.24M —	$105.24 —	$107.10 —	$23.42B —	11.62	$9.17 —
The Carlyle CG	$57.11 —	+1.44	$20.66B —	$2.05M —	$55.99 —	$57.59 —	$20.66B —	32.08	$1.78 —
Principal Financial PFG	$87.52 —	+1.85	$19.50B —	$1.15M —	$85.73 —	$87.75 —	$19.50B —	12.83	$6.82 —
Legal & General Group Plc LGGNY	$16.64 —	-0.54	$18.74B —	$800.00 —	$16.62 —	$16.78 —	$18.74B —	57.37	$0.29 —
Legal & General LGGNF	$3.32 —	-0.9	$18.69B —	$100.00 —	$3.25 —	$3.25 —	$18.69B —	55.33	$0.06 —
State Street Corporation STT-PG	$22.01 —	-0.32	$16.92B —	$174.88K —	$21.90 —	$22.18 —	$16.92B —	2.98	$7.38 —
Ares Capital ARCC	$21.02 —	+0.48	$15.04B —	$3.69M —	$20.87 —	$21.09 —	$15.04B —	10.56	$1.99 —
Julius Bär Gruppe AG JBAXY	$14.36 —	+1.56	$14.71B —	$3.30K —	$14.39 —	$14.41 —	$14.71B —	13.67	$1.05 —
Franklin Resources BEN	$23.40 —	+1.12	$12.19B —	$2.58M —	$23.05 —	$23.49 —	$12.19B —	25.71	$0.91 —
Invesco IVZ	$26.24 —	+4.09	$11.70B —	$10.73M —	$25.20 —	$26.39 —	$11.70B —	17.85	$1.47 —
IGM Financial IGIFF	$41.65 —	0	$9.84B —	$100.00 —	$40.75 —	$40.75 —	$9.84B —	13.34	$3.12 —
StepStone STEP	$62.85 —	+0.71	$7.82B —	$592.74K —	$62.43 —	$63.91 —	$7.82B —	0	-$8.15 —
Affiliated Managers AMG	$273.19 —	+0.55	$7.76B —	$118.76K —	$270.44 —	$274.16 —	$7.76B —	16.33	$16.72 —
PIMCO Dynamic Income Fund PDI	$18.07 —	-0.22	$7.55B —	$2.71M —	$18.07 —	$18.18 —	$7.55B —	7.68	$2.35 —
Hamilton Lane Incorporated HLNE	$125.20 —	+1.56	$7.03B —	$600.09K —	$121.55 —	$127.02 —	$7.03B —	22.64	$5.53 —
Janus Henderson JHG	$44.71 —	+0.79	$6.97B —	$566.87K —	$44.04 —	$44.94 —	$6.97B —	13.18	$3.39 —
Blackstone Secured Lending Fund BXSL	$28.31 —	+0.18	$6.55B —	$1.41M —	$28.11 —	$28.57 —	$6.55B —	10.68	$2.65 —
Onex ONEXF	$81.62 —	+0.79	$5.60B —	$300.00 —	$80.98 —	$80.98 —	$5.60B —	13.03	$6.26 —
Main Street Capital MAIN	$60.73 —	+1.25	$5.44B —	$486.62K —	$60.15 —	$61.09 —	$5.44B —	10.05	$6.04 —
AllianceBernstein Holding L.P AB	$42.80 —	+2.93	$4.73B —	$307.49K —	$41.64 —	$42.80 —	$4.73B —	14.17	$3.02 —
NIQ Global Intelligence plc NIQ	$15.73 —	+2.95	$4.64B —	$444.35K —	$15.15 —	$15.88 —	$4.64B —	0	-$1.68 —
FS KKR Capital FSK	$15.46 —	-0.58	$4.33B —	$2.43M —	$15.40 —	$15.69 —	$4.33B —	15.77	$0.98 —
Victory Capital VCTR	$63.65 —	+0.9	$4.25B —	$364.67K —	$62.78 —	$64.00 —	$4.25B —	16.32	$3.90 —
Federated Hermes FHI	$50.85 —	+0.16	$3.94B —	$284.13K —	$50.60 —	$51.31 —	$3.94B —	10.63	$4.78 —
Golub Capital BDC GBDC	$14.27 —	+0.35	$3.76B —	$1.34M —	$14.21 —	$14.32 —	$3.76B —	10.04	$1.42 —
DNP Select Income Fund DNP	$10.06 —	-0.49	$3.75B —	$545.35K —	$10.02 —	$10.15 —	$3.75B —	4.33	$2.32 —
Nuveen AMT-Free Quality Municipal Income Fund NEA	$11.67 —	+0.34	$3.49B —	$1.16M —	$11.62 —	$11.70 —	$3.49B —	291.75	$0.04 —
Hercules Capital HTGC	$18.98 —	+0.21	$3.45B —	$1.06M —	$18.87 —	$19.13 —	$3.45B —	10.90	$1.74 —
Reaves Utility Income Fund UTG	$37.60 —	-0.19	$3.36B —	$198.30K —	$37.50 —	$38.00 —	$3.36B —	4.29	$8.76 —
Cohen & Steers CNS	$62.20 —	-0.72	$3.17B —	$277.51K —	$61.44 —	$62.61 —	$3.17B —	19.49	$3.19 —
Calamos Strategic Total Return Fund CSQ	$19.35 —	+0.68	$3.10B —	$280.25K —	$19.15 —	$19.39 —	$3.10B —	11.12	$1.74 —
Artisan Partners Asset Management APAM	$42.64 —	+0.54	$3.00B —	$324.52K —	$42.10 —	$43.03 —	$3.00B —	11.49	$3.71 —
Nuveen Preferred & Income Opportunities Fund JPC	$8.24 —	-0.36	$2.94B —	$1.08M —	$8.23 —	$8.27 —	$2.94B —	10.56	$0.78 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	$9.30 —	0	$2.85B —	$457.24K —	$9.29 —	$9.36 —	$2.85B —	18.97	$0.49 —
Nuveen Quality Municipal Income Fund NAD	$12.16 —	-0.73	$2.84B —	$989.73K —	$12.15 —	$12.28 —	$2.84B —	202.66	$0.06 —
Adams Diversified Equity Fund ADX	$23.25 —	+0.78	$2.79B —	$231.93K —	$22.91 —	$23.26 —	$2.79B —	7.62	$3.05 —
Nuveen AMT-Free Municipal Credit Income Fund NVG	$12.70 —	0	$2.71B —	$609.90K —	$12.66 —	$12.73 —	$2.71B —	63.50	$0.20 —
Brookfield Business BBUC	$36.12 —	-1.63	$2.53B —	$111.08K —	$35.43 —	$37.31 —	$2.53B —	0	-$15.10 —
PIMCO Corporate & Income Opportunity Fund PTY	$13.14 —	-0.38	$2.52B —	$1.03M —	$13.10 —	$13.24 —	$2.52B —	9.18	$1.43 —
Nuveen Municipal Credit Income Fund NZF	$12.74 —	-0.31	$2.47B —	$648.15K —	$12.69 —	$12.85 —	$2.47B —	0	$0.00 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	$15.67 —	+0.26	$2.47B —	$97.36K —	$15.65 —	$15.75 —	$2.47B —	8.75	$1.79 —
Patria Investments PAX	$15.22 —	-1.81	$2.43B —	$423.75K —	$15.17 —	$15.73 —	$2.43B —	22.38	$0.68 —
Guggenheim Strategic Opportunities Fund GOF	$12.08 —	+0.17	$2.41B —	$1.17M —	$12.03 —	$12.20 —	$2.41B —	7.23	$1.67 —
Sprott SII	$92.15 —	+0.85	$2.38B —	$104.40K —	$90.82 —	$93.09 —	$2.38B —	47.01	$1.96 —
Cornerstone Strategic Investment Fund CLM	$8.33 —	+0.36	$2.36B —	$988.85K —	$8.31 —	$8.34 —	$2.36B —	8.76	$0.95 —
Cohen & Steers Infrastructure Fund UTF	$23.91 —	-0.13	$2.34B —	$411.28K —	$23.91 —	$24.14 —	$2.34B —	5.11	$4.67 —
Fairfax India FFXDF	$16.40 —	-0.61	$2.22B —	$4.60K —	$16.36 —	$16.57 —	$2.22B —	63.07	$0.26 —
Kayne Anderson Energy Infrastructure Fund KYN	$12.48 —	+0.08	$2.11B —	$421.53K —	$12.38 —	$12.52 —	$2.11B —	3.89	$3.20 —
Sixth Street Specialty Lending TSLX	$22.29 —	+0.04	$2.11B —	$512.45K —	$22.15 —	$22.50 —	$2.11B —	10.87	$2.05 —
Burford Capital BUR	$9.29 —	+1.2	$2.03B —	$1.09M —	$9.12 —	$9.29 —	$2.03B —	23.22	$0.40 —
GCM Grosvenor GCMG	$10.78 —	-3.75	$2.01B —	$930.15K —	$10.74 —	$11.19 —	$2.01B —	33.68	$0.32 —
Royce Small-Cap Trust RVT	$16.37 —	+0.37	$1.96B —	$237.74K —	$16.33 —	$16.50 —	$1.96B —	12.12	$1.35 —
The Gabelli Equity Trust GAB	$6.18 —	-0.16	$1.91B —	$303.23K —	$6.18 —	$6.24 —	$1.91B —	6.86	$0.90 —
Nuveen Municipal Value Fund NUV	$9.13 —	0	$1.89B —	$669.99K —	$9.09 —	$9.14 —	$1.89B —	60.86	$0.15 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT	$24.52 —	+0.2	$1.87B —	$70.69K —	$24.50 —	$24.67 —	$1.87B —	35.53	$0.69 —
Pimco Dynamic Income Opportunities Fund PDO	$13.94 —	+0.22	$1.84B —	$703.92K —	$13.94 —	$13.99 —	$1.84B —	7.65	$1.82 —
Tri-Continental TY	$34.78 —	+0.55	$1.82B —	$35.70K —	$34.65 —	$34.93 —	$1.82B —	7.90	$4.40 —
Liberty All-Star Equity Fund USA	$6.17 —	+0.65	$1.82B —	$1.75M —	$6.12 —	$6.20 —	$1.82B —	8.94	$0.69 —
Nuveen California Quality Municipal Income Fund NAC	$11.91 —	+0.34	$1.75B —	$452.24K —	$11.86 —	$11.91 —	$1.75B —	0	-$0.82 —
BlackRock Innovation and Growth Term Trust BIGZ	$8.06 —	-0.37	$1.72B —	$727.43K —	$8.03 —	$8.16 —	$1.72B —	9.05	$0.89 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	$22.45 —	0	$1.71B —	$167.21K —	$22.37 —	$22.56 —	$1.71B —	13.77	$1.63 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV	$14.43 —	+0.7	$1.68B —	$156.67K —	$14.31 —	$14.45 —	$1.68B —	10.02	$1.44 —
BlackRock Enhanced Equity Dividend Trust BDJ	$9.17 —	+0.22	$1.62B —	$271.17K —	$9.13 —	$9.21 —	$1.62B —	9.45	$0.97 —
BlackRock Science and Technology Term Trust BSTZ	$22.75 —	+0.84	$1.60B —	$129.05K —	$22.59 —	$22.80 —	$1.60B —	3.65	$6.22 —
Cohen & Steers Quality Income Realty Fund RQI	$11.72 —	-0.09	$1.58B —	$417.99K —	$11.70 —	$11.82 —	$1.58B —	8.43	$1.39 —
Nuveen S&P 500 Buy-Write Income Fund BXMX	$14.54 —	+0.14	$1.51B —	$138.87K —	$14.52 —	$14.61 —	$1.51B —	11.63	$1.25 —
BlackRock Corporate High Yield Fund HYT	$9.45 —	-0.21	$1.51B —	$505.42K —	$9.43 —	$9.48 —	$1.51B —	9.26	$1.02 —
Blackrock Municipal 2030 Target Term Trust BTT	$22.54 —	-0.7	$1.48B —	$96.29K —	$22.53 —	$22.68 —	$1.48B —	24.76	$0.91 —
Central Securities CET	$50.65 —	+0.37	$1.47B —	$25.53K —	$50.38 —	$50.79 —	$1.47B —	6.78	$7.47 —
Oxford Lane Capital OXLC	$14.95 —	-2.16	$1.45B —	$743.17K —	$14.94 —	$15.35 —	$1.45B —	33.97	$0.44 —
BlackRock Science and Technology Trust BST	$41.22 —	+0.73	$1.43B —	$46.13K —	$41.18 —	$41.57 —	$1.43B —	8.62	$4.78 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX	$28.59 —	+0.95	$1.40B —	$108.99K —	$28.37 —	$28.59 —	$1.40B —	10.74	$2.66 —
General American Investors Company GAM	$59.18 —	+0.44	$1.39B —	$16.68K —	$59.10 —	$59.43 —	$1.39B —	6.65	$8.89 —
The Gabelli Equity Trust Inc. GAB-PH	$20.96 —	-0.05	$1.32B —	$12.48K —	$20.90 —	$21.03 —	$1.32B —	17.83	$1.18 —
DoubleLine Income Solutions Fund DSL	$11.30 —	-0.18	$1.29B —	$686.62K —	$11.29 —	$11.39 —	$1.29B —	11.77	$0.96 —
Nuveen Floating Rate Income Fund JFR	$7.85 —	-0.38	$1.26B —	$1.54M —	$7.83 —	$7.91 —	$1.26B —	14.01	$0.56 —
Capital Southwest CSWC	$21.88 —	+0.05	$1.26B —	$501.23K —	$21.86 —	$22.07 —	$1.26B —	13.67	$1.60 —
Prospect Capital PSEC	$2.67 —	0	$1.26B —	$3.14M —	$2.67 —	$2.71 —	$1.26B —	0	-$0.89 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ	$13.19 —	+0.46	$1.25B —	$297.94K —	$13.18 —	$13.29 —	$1.25B —	19.11	$0.69 —
Cornerstone Total Return Fund CRF	$8.02 —	+0.25	$1.23B —	$543.85K —	$8.00 —	$8.03 —	$1.23B —	9.21	$0.87 —
Eaton Vance Enhanced Equity Income Fund II EOS	$23.07 —	+0.39	$1.23B —	$77.22K —	$23.02 —	$23.15 —	$1.23B —	8.29	$2.78 —
Nuveen Municipal High Income Opportunity Fund NMZ	$10.58 —	-0.09	$1.22B —	$451.77K —	$10.52 —	$10.61 —	$1.22B —	46.00	$0.23 —
Eaton Vance Limited Duration Income Fund EVV	$10.00 —	-1.67	$1.16B —	$494.86K —	$10.00 —	$10.15 —	$1.16B —	14.70	$0.68 —
Goldman Sachs BDC GSBD	$10.08 —	-0.4	$1.15B —	$902.77K —	$10.07 —	$10.16 —	$1.15B —	8.76	$1.15 —
Trinity Capital TRIN	$14.92 —	+0.81	$1.13B —	$627.33K —	$14.80 —	$14.96 —	$1.13B —	6.75	$2.21 —
First Trust Intermediate Duration Preferred & Income Fund FPF	$18.54 —	+0.22	$1.13B —	$165.89K —	$18.41 —	$18.56 —	$1.13B —	12.11	$1.53 —
Virtus Investment Partners VRTS	$161.79 —	+1.72	$1.09B —	$47.43K —	$159.06 —	$162.95 —	$1.09B —	8.31	$19.46 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}