Соединенные Штаты Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (565)

Все биржи

Финансовые услуги (565)

Управление активами (565)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Blackstone BX	$144.06 —	+1.87	$176.77B —	$1.77M —	$140.69 —	$144.33 —	$176.77B —	41.39	$3.48 —
BlackRock BLK	$1,031.83 —	+1.21	$160.09B —	$265.04K —	$1,011.00 —	$1,032.03 —	$160.09B —	26.56	$38.84 —
KKR & KKR	$120.59 —	+2.32	$111.66B —	$2.18M —	$116.16 —	$120.78 —	$111.66B —	50.66	$2.38 —
Brookfield Asset Management BAM	$51.33 —	+1.06	$82.87B —	$1.83M —	$50.38 —	$51.37 —	$82.87B —	33.11	$1.55 —
The Bank of New York Mellon BK	$108.65 —	+0.54	$76.62B —	$1.71M —	$107.41 —	$109.30 —	$76.62B —	15.67	$6.93 —
Apollo Global Management APO	$130.41 —	+0.24	$75.70B —	$2.58M —	$127.37 —	$130.78 —	$75.70B —	19.01	$6.86 —
Ares Management ARES	$152.56 —	+1.63	$49.98B —	$784.90K —	$147.68 —	$153.83 —	$49.98B —	64.36	$2.37 —
Ameriprise Financial AMP	$453.20 —	+1.6	$42.72B —	$268.51K —	$446.14 —	$455.35 —	$42.72B —	12.46	$36.35 —
3i Group plc TGOPY	$10.78 —	+1.89	$42.54B —	$64.09K —	$10.49 —	$10.79 —	$42.54B —	5.08	$2.12 —
State Street STT	$116.51 —	+1.22	$33.05B —	$542.30K —	$114.54 —	$116.55 —	$33.05B —	12.36	$9.42 —
Northern Trust NTRS	$130.53 —	+1.38	$24.89B —	$416.75K —	$128.27 —	$130.63 —	$24.89B —	15.23	$8.57 —
Blue Owl Capital OWL	$14.38 —	+1.55	$22.48B —	$7.18M —	$14.10 —	$14.42 —	$22.48B —	179.75	$0.08 —
T. Rowe Price TROW	$100.98 —	+0.53	$22.19B —	$698.06K —	$99.62 —	$101.17 —	$22.19B —	11.01	$9.17 —
TPG TPG	$57.57 —	+3.47	$22.07B —	$630.28K —	$55.21 —	$57.69 —	$22.07B —	575.70	$0.10 —
The Carlyle CG	$52.68 —	+1.41	$19.05B —	$1.41M —	$51.32 —	$52.76 —	$19.05B —	29.59	$1.78 —
Principal Financial PFG	$85.08 —	+0.62	$18.95B —	$463.38K —	$84.69 —	$85.76 —	$18.95B —	12.47	$6.82 —
Legal & General Group Plc LGGNY	$15.76 —	+0.7	$17.75B —	$3.10K —	$15.64 —	$15.65 —	$17.75B —	54.34	$0.29 —
Legal & General LGGNF	$3.14 —	-0.63	$17.68B —	$2.00K —	$3.09 —	$3.09 —	$17.68B —	52.33	$0.06 —
State Street Corporation STT-PG	$22.34 —	+0.27	$17.17B —	$58.04K —	$22.30 —	$22.41 —	$17.17B —	3.02	$7.38 —
Ares Capital ARCC	$20.30 —	+0.77	$14.53B —	$2.88M —	$20.13 —	$20.33 —	$14.53B —	10.20	$1.99 —
Julius Bär Gruppe AG JBAXY	$14.09 —	+2.18	$14.43B —	$1.49K —	$13.94 —	$14.09 —	$14.43B —	13.54	$1.04 —
Franklin Resources BEN	$22.23 —	+0.91	$11.58B —	$2.19M —	$21.98 —	$22.32 —	$11.58B —	24.42	$0.91 —
Invesco IVZ	$24.27 —	+1.91	$10.82B —	$2.21M —	$23.42 —	$24.30 —	$10.82B —	16.50	$1.47 —
IGM Financial IGIFF	$40.13 —	+1.8	$9.48B —	$700.00 —	$40.12 —	$40.13 —	$9.48B —	12.98	$3.09 —
StepStone STEP	$62.83 —	+2.21	$7.81B —	$383.55K —	$61.27 —	$62.99 —	$7.81B —	0	-$8.15 —
Affiliated Managers AMG	$265.42 —	+0.83	$7.54B —	$206.42K —	$259.84 —	$265.88 —	$7.54B —	15.87	$16.72 —
PIMCO Dynamic Income Fund PDI	$17.94 —	+0.26	$7.49B —	$1.82M —	$17.89 —	$17.99 —	$7.49B —	7.63	$2.35 —
Hamilton Lane Incorporated HLNE	$122.95 —	+2.24	$6.90B —	$376.57K —	$120.13 —	$124.62 —	$6.90B —	22.19	$5.54 —
Janus Henderson JHG	$42.70 —	-0.86	$6.66B —	$488.34K —	$42.54 —	$43.34 —	$6.66B —	12.59	$3.39 —
Blackstone Secured Lending Fund BXSL	$27.30 —	+1.58	$6.31B —	$1.16M —	$26.84 —	$27.30 —	$6.31B —	10.29	$2.65 —
Onex ONEXF	$76.71 —	+1.05	$5.26B —	$300.00 —	$76.31 —	$76.31 —	$5.26B —	12.25	$6.26 —
Main Street Capital MAIN	$57.01 —	+1.1	$5.11B —	$227.87K —	$56.45 —	$57.04 —	$5.11B —	9.43	$6.04 —
AllianceBernstein Holding L.P AB	$40.98 —	+2	$4.53B —	$162.78K —	$40.25 —	$41.03 —	$4.53B —	13.57	$3.02 —
FS KKR Capital FSK	$15.94 —	+0.68	$4.46B —	$1.61M —	$15.78 —	$15.96 —	$4.46B —	16.26	$0.98 —
NIQ Global Intelligence plc NIQ	$14.84 —	+0.34	$4.38B —	$958.24K —	$14.46 —	$15.14 —	$4.38B —	0	-$1.67 —
Victory Capital VCTR	$63.23 —	+1.92	$4.22B —	$160.87K —	$62.04 —	$63.31 —	$4.22B —	16.21	$3.90 —
Federated Hermes FHI	$49.51 —	+1.21	$3.84B —	$303.68K —	$48.93 —	$49.55 —	$3.84B —	10.35	$4.78 —
DNP Select Income Fund DNP	$10.24 —	+0.05	$3.82B —	$518.03K —	$10.21 —	$10.29 —	$3.82B —	4.41	$2.32 —
Golub Capital BDC GBDC	$13.94 —	+0.76	$3.67B —	$801.79K —	$13.78 —	$13.94 —	$3.67B —	9.81	$1.42 —
Nuveen AMT-Free Quality Municipal Income Fund NEA	$11.46 —	+1.06	$3.43B —	$971.93K —	$11.33 —	$11.46 —	$3.43B —	286.50	$0.04 —
Reaves Utility Income Fund UTG	$37.05 —	+0.04	$3.31B —	$161.54K —	$36.53 —	$37.37 —	$3.31B —	4.22	$8.76 —
Hercules Capital HTGC	$17.68 —	+0.88	$3.21B —	$609.71K —	$17.50 —	$17.69 —	$3.21B —	10.16	$1.74 —
Cohen & Steers CNS	$62.86 —	+1.45	$3.21B —	$254.49K —	$62.28 —	$63.39 —	$3.21B —	19.70	$3.19 —
Calamos Strategic Total Return Fund CSQ	$18.60 —	+1.2	$2.98B —	$168.40K —	$18.27 —	$18.64 —	$2.98B —	10.68	$1.74 —
Artisan Partners Asset Management APAM	$41.52 —	+0.89	$2.93B —	$367.16K —	$40.37 —	$41.54 —	$2.93B —	11.19	$3.71 —
Nuveen Preferred & Income Opportunities Fund JPC	$8.09 —	+1.44	$2.89B —	$1.27M —	$7.97 —	$8.10 —	$2.89B —	10.36	$0.78 —
Nuveen Quality Municipal Income Fund NAD	$11.95 —	+0.27	$2.79B —	$651.71K —	$11.88 —	$11.96 —	$2.79B —	199.20	$0.06 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	$9.08 —	+0.87	$2.78B —	$256.64K —	$8.98 —	$9.09 —	$2.78B —	18.52	$0.49 —
Nuveen AMT-Free Municipal Credit Income Fund NVG	$12.64 —	+0.16	$2.70B —	$613.42K —	$12.59 —	$12.66 —	$2.70B —	63.20	$0.20 —
Adams Diversified Equity Fund ADX	$22.46 —	-0.45	$2.70B —	$417.65K —	$22.35 —	$22.61 —	$2.70B —	7.36	$3.05 —
PIMCO Corporate & Income Opportunity Fund PTY	$13.28 —	+0.47	$2.54B —	$778.81K —	$13.23 —	$13.30 —	$2.54B —	9.28	$1.43 —
Nuveen Municipal Credit Income Fund NZF	$12.62 —	+0.04	$2.45B —	$747.41K —	$12.55 —	$12.64 —	$2.45B —	0	$0.00 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	$15.33 —	+0.38	$2.41B —	$134.99K —	$15.13 —	$15.38 —	$2.41B —	8.56	$1.79 —
Brookfield Business BBUC	$34.19 —	+2.67	$2.40B —	$105.77K —	$32.59 —	$34.53 —	$2.40B —	0	-$15.10 —
Cohen & Steers Infrastructure Fund UTF	$24.04 —	+0.35	$2.35B —	$257.16K —	$23.83 —	$24.07 —	$2.35B —	5.14	$4.67 —
Cornerstone Strategic Investment Fund CLM	$8.20 —	+0.68	$2.33B —	$1.04M —	$8.10 —	$8.20 —	$2.33B —	8.62	$0.95 —
Patria Investments PAX	$14.39 —	+0.03	$2.30B —	$219.43K —	$14.27 —	$14.43 —	$2.30B —	26.65	$0.54 —
Sprott SII	$87.84 —	+1	$2.27B —	$103.32K —	$86.01 —	$88.00 —	$2.27B —	44.81	$1.96 —
Guggenheim Strategic Opportunities Fund GOF	$12.40 —	+1.35	$2.18B —	$1.50M —	$12.19 —	$12.43 —	$2.18B —	7.42	$1.67 —
Fairfax India FFXDF	$16.10 —	+0.63	$2.18B —	$8.55K —	$15.81 —	$16.10 —	$2.18B —	61.92	$0.26 —
Burford Capital BUR	$9.55 —	+4.6	$2.09B —	$3.59M —	$9.13 —	$9.74 —	$2.09B —	23.87	$0.40 —
Sixth Street Specialty Lending TSLX	$21.48 —	+1.23	$2.03B —	$288.36K —	$21.08 —	$21.49 —	$2.03B —	10.47	$2.05 —
Kayne Anderson Energy Infrastructure Fund KYN	$11.97 —	+0.8	$2.03B —	$536.06K —	$11.83 —	$11.98 —	$2.03B —	3.74	$3.20 —
GCM Grosvenor GCMG	$10.68 —	+2.3	$2.00B —	$781.06K —	$10.47 —	$10.70 —	$2.00B —	33.37	$0.32 —
Royce Small-Cap Trust RVT	$16.00 —	+2.17	$1.91B —	$274.24K —	$15.65 —	$16.10 —	$1.91B —	11.85	$1.35 —
The Gabelli Equity Trust GAB	$6.11 —	+0.66	$1.89B —	$227.81K —	$6.06 —	$6.12 —	$1.89B —	6.78	$0.90 —
Nuveen Municipal Value Fund NUV	$9.06 —	+0.06	$1.88B —	$633.11K —	$9.05 —	$9.08 —	$1.88B —	60.43	$0.15 —
Pimco Dynamic Income Opportunities Fund PDO	$13.87 —	+0.33	$1.83B —	$471.44K —	$13.82 —	$13.88 —	$1.83B —	7.61	$1.82 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT	$23.90 —	+0.89	$1.82B —	$140.89K —	$23.76 —	$24.09 —	$1.82B —	34.63	$0.69 —
Tri-Continental TY	$34.04 —	+0.24	$1.78B —	$25.06K —	$34.03 —	$34.44 —	$1.78B —	7.73	$4.40 —
Liberty All-Star Equity Fund USA	$6.03 —	+1.18	$1.78B —	$1.17M —	$5.96 —	$6.03 —	$1.78B —	8.73	$0.69 —
Nuveen California Quality Municipal Income Fund NAC	$11.77 —	+0.3	$1.73B —	$494.81K —	$11.71 —	$11.79 —	$1.73B —	0	-$0.82 —
BlackRock Innovation and Growth Term Trust BIGZ	$8.06 —	-0.37	$1.72B —	$727.43K —	$8.03 —	$8.16 —	$1.72B —	9.05	$0.89 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	$21.89 —	+1.11	$1.67B —	$71.13K —	$21.58 —	$21.89 —	$1.67B —	13.42	$1.63 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV	$14.16 —	+0.59	$1.65B —	$175.61K —	$14.03 —	$14.24 —	$1.65B —	9.83	$1.44 —
BlackRock Enhanced Equity Dividend Trust BDJ	$8.98 —	+1	$1.59B —	$355.65K —	$8.91 —	$8.99 —	$1.59B —	9.25	$0.97 —
Cohen & Steers Quality Income Realty Fund RQI	$11.81 —	+0.94	$1.59B —	$338.12K —	$11.71 —	$11.85 —	$1.59B —	8.49	$1.39 —
BlackRock Science and Technology Term Trust BSTZ	$21.43 —	-0.6	$1.51B —	$137.74K —	$21.01 —	$21.61 —	$1.51B —	3.44	$6.22 —
BlackRock Corporate High Yield Fund HYT	$9.37 —	+0.85	$1.50B —	$274.02K —	$9.29 —	$9.37 —	$1.50B —	9.18	$1.02 —
Nuveen S&P 500 Buy-Write Income Fund BXMX	$14.34 —	+1.38	$1.49B —	$131.55K —	$14.18 —	$14.38 —	$1.49B —	11.46	$1.25 —
Blackrock Municipal 2030 Target Term Trust BTT	$22.46 —	+0.74	$1.47B —	$69.16K —	$22.36 —	$22.57 —	$1.47B —	24.68	$0.91 —
Central Securities CET	$49.24 —	+0.72	$1.42B —	$77.87K —	$48.61 —	$49.53 —	$1.42B —	6.59	$7.47 —
Oxford Lane Capital OXLC	$14.26 —	+2.29	$1.38B —	$1.15M —	$13.87 —	$14.37 —	$1.38B —	32.40	$0.44 —
BlackRock Science and Technology Trust BST	$39.36 —	+1.01	$1.37B —	$76.24K —	$38.50 —	$39.38 —	$1.37B —	8.23	$4.78 —
General American Investors Company GAM	$57.87 —	+0.73	$1.36B —	$16.57K —	$57.11 —	$57.96 —	$1.36B —	6.50	$8.89 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX	$27.77 —	+1.58	$1.36B —	$53.36K —	$27.08 —	$27.77 —	$1.36B —	10.43	$2.66 —
The Gabelli Equity Trust Inc. GAB-PH	$21.07 —	+0.21	$1.33B —	$10.29K —	$21.00 —	$21.17 —	$1.33B —	17.93	$1.18 —
DoubleLine Income Solutions Fund DSL	$11.32 —	+0.35	$1.29B —	$560.58K —	$11.27 —	$11.35 —	$1.29B —	10.38	$1.09 —
Nuveen Floating Rate Income Fund JFR	$7.89 —	+0.57	$1.27B —	$514.89K —	$7.85 —	$7.90 —	$1.27B —	14.09	$0.56 —
Prospect Capital PSEC	$2.63 —	+0.96	$1.24B —	$2.17M —	$2.60 —	$2.64 —	$1.24B —	0	-$0.89 —
Capital Southwest CSWC	$21.39 —	+1.33	$1.23B —	$467.56K —	$21.05 —	$21.40 —	$1.23B —	13.36	$1.60 —
Nuveen Municipal High Income Opportunity Fund NMZ	$10.62 —	+0.05	$1.22B —	$218.47K —	$10.58 —	$10.63 —	$1.22B —	46.15	$0.23 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ	$12.83 —	+0.94	$1.22B —	$171.57K —	$12.68 —	$12.86 —	$1.22B —	18.59	$0.69 —
Cornerstone Total Return Fund CRF	$7.79 —	+0.57	$1.20B —	$1.01M —	$7.73 —	$7.83 —	$1.20B —	8.95	$0.87 —
Eaton Vance Enhanced Equity Income Fund II EOS	$22.48 —	+0.63	$1.19B —	$96.20K —	$22.17 —	$22.58 —	$1.19B —	8.08	$2.78 —
Eaton Vance Limited Duration Income Fund EVV	$10.06 —	+0.35	$1.17B —	$194.07K —	$10.01 —	$10.08 —	$1.17B —	14.17	$0.71 —
First Trust Intermediate Duration Preferred & Income Fund FPF	$18.62 —	+0.43	$1.13B —	$156.24K —	$18.51 —	$18.65 —	$1.13B —	12.16	$1.53 —
Goldman Sachs BDC GSBD	$9.79 —	+1.19	$1.12B —	$1.03M —	$9.62 —	$9.79 —	$1.12B —	8.50	$1.15 —
Trinity Capital TRIN	$14.65 —	+0.83	$1.11B —	$500.38K —	$14.51 —	$14.68 —	$1.11B —	6.62	$2.21 —
Virtus Investment Partners VRTS	$160.89 —	+3.55	$1.09B —	$61.06K —	$154.38 —	$161.14 —	$1.09B —	8.26	$19.47 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}