Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Общая капитализация
$84.42B
Общий объем
BTC 61.69%   •   ETH 7.09%
Доминирование

Соединенные Штаты Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (703)
Все биржи
Финансовые услуги (703)
Управление активами (703)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $133.39 —
+1.28
$162.94B — $4.01M — $130.96 — $135.84 — $162.94B — 40.54 $3.29 —
BlackRock  BLK $916.14 —
+0.21
$142.02B — $450.34K — $905.91 — $923.88 — $142.02B — 22.27 $41.13 —
KKR &  KKR $114.49 —
+0.19
$105.65B — $5.43M — $113.57 — $118.1 — $105.65B — 35.01 $3.27 —
Brookfield Asset Management  BAM $53.24 —
-0.17
$87.52B — $2M — $53.08 — $54.32 — $87.52B — 41.59 $1.28 —
Apollo Global Management  APO $137.89 —
+1.03
$78.66B — $3.56M — $137.13 — $140.12 — $78.66B — 18.78 $7.34 —
The Bank of New York Mellon  BK $80.91 —
+0.62
$57.89B — $3.27M — $79.72 — $81.52 — $57.89B — 13.19 $6.13 —
3i Group plc  TGOPY $28.32 —
-0.12
$54.81B — $67.76K — $28.21 — $28.52 — $54.81B — 9.69 $2.92 —
Ares Management  ARES $152.27 —
-0.17
$49.73B — $1.08M — $152.1 — $156.25 — $49.73B — 74.64 $2.04 —
Ameriprise Financial  AMP $470.53 —
-0.1
$44.94B — $345.34K — $464.87 — $477.78 — $44.94B — 15.99 $29.41 —
Blue Owl Capital  OWL $17.91 —
-3.35
$27.35B — $16.25M — $17.75 — $18.65 — $27.35B — 89.54 $0.2 —
State Street  STT $88.73 —
+0.72
$25.3B — $1.59M — $87.22 — $89.65 — $25.3B — 9.99 $8.88 —
T. Rowe Price  TROW $88.12 —
-0.49
$19.58B — $2.48M — $88.01 — $89.48 — $19.58B — 9.63 $9.15 —
Legal & General  LGGNF $3.31 —
0
$19.15B — $900 — $3.25 — $3.25 — $19.15B — 82.75 $0.04 —
Northern Trust  NTRS $94.94 —
+1.02
$18.47B — $1.02M — $93.42 — $95.83 — $18.47B — 8.86 $10.71 —
Legal & General Group Plc  LGGNY $15.75 —
+0.06
$18.23B — $6.22K — $15.63 — $15.75 — $18.23B — 82.89 $0.19 —
TPG  TPG $46.67 —
+0.47
$16.94B — $956.91K — $46.18 — $47.97 — $16.94B — 0 -$0.42 —
State Street Corporation  STT-PG $21.93 —
-0.9
$16.86B — $54.67K — $21.84 — $22.27 — $16.86B — 2.97 $7.38 —
Principal Financial  PFG $74.07 —
-0.11
$16.61B — $1.51M — $73.57 — $74.77 — $16.61B — 15.86 $4.67 —
The Carlyle  CG $39.16 —
+1.35
$14.13B — $1.64M — $38.36 — $39.89 — $14.13B — 14.13 $2.77 —
Ares Capital  ARCC $20.47 —
+0.64
$14.03B — $4.67M — $20.29 — $20.8 — $14.03B — 8.33 $2.44 —
Julius Bär Gruppe AG  JBAXY $12.9 —
+0.23
$13.21B — $4.4K — $12.51 — $12.93 — $13.21B — 10.66 $1.21 —
Franklin Resources  BEN $18.74 —
-0.11
$9.85B — $4.9M — $18.65 — $19.02 — $9.85B — 29.28 $0.64 —
SEI Investments Company  SEIC $78.24 —
-0.06
$9.74B — $565.25K — $78.22 — $79.26 — $9.74B — 17.04 $4.59 —
Hamilton Lane Incorporated  HLNE $155.62 —
+0.73
$8.87B — $319.56K — $153.41 — $158.44 — $8.87B — 28.71 $5.42 —
IGM Financial  IGIFF $31.7 —
0
$7.52B — $100 — $31.1 — $31.1 — $7.52B — 11.16 $2.84 —
M&G  MGPUF $2.8 —
0
$6.63B — $200 — $2.5 — $2.5 — $6.63B — 0 -$0.2 —
Blackstone Secured Lending Fund  BXSL $29.02 —
-0.96
$6.61B — $586.22K — $29 — $29.52 — $6.61B — 8.41 $3.45 —
PIMCO Dynamic Income Fund  PDI $18.62 —
+0.76
$6.58B — $2.22M — $18.58 — $18.78 — $6.58B — 8.42 $2.21 —
Invesco  IVZ $13.92 —
-0.07
$6.23B — $4.08M — $13.86 — $14.17 — $6.23B — 11.13 $1.25 —
StepStone  STEP $51.54 —
+3.06
$6.15B — $474.68K — $50.09 — $52.57 — $6.15B — 0 -$1.84 —
FS KKR Capital  FSK $19.59 —
-1.51
$5.49B — $1.28M — $19.55 — $20 — $5.49B — 9.37 $2.09 —
Janus Henderson  JHG $34.66 —
+4.37
$5.46B — $2.31M — $32.92 — $35.05 — $5.46B — 13.53 $2.56 —
Onex  ONEXF $70.56 —
0
$5.06B — $150 — $69.57 — $69.57 — $5.06B — 17.64 $4 —
Affiliated Managers  AMG $166.92 —
+0.78
$4.8B — $185.36K — $163.71 — $169.21 — $4.8B — 11.03 $15.12 —
Main Street Capital  MAIN $52.63 —
-1.74
$4.66B — $420.79K — $52.62 — $53.97 — $4.66B — 8.99 $5.85 —
AllianceBernstein Holding L.P  AB $40.82 —
+3.6
$4.52B — $728.06K — $39.67 — $41.25 — $4.52B — 10.77 $3.79 —
Cohen & Steers  CNS $76.73 —
+0.54
$3.91B — $190.96K — $75.26 — $77.67 — $3.91B — 25.07 $3.06 —
Victory Capital  VCTR $57.41 —
+0.21
$3.86B — $279.45K — $56.25 — $58.61 — $3.86B — 13.10 $4.38 —
Golub Capital BDC  GBDC $14.06 —
-1.82
$3.73B — $835.38K — $14.04 — $14.35 — $3.73B — 10.57 $1.33 —
DNP Select Income Fund  DNP $9.6 —
0
$3.55B — $519.39K — $9.55 — $9.65 — $3.55B — 4.15 $2.31 —
Federated Hermes  FHI $40.77 —
+0.39
$3.31B — $1.73M — $40.24 — $41.09 — $3.31B — 11.35 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.94 —
+0.55
$3.27B — $1.3M — $10.92 — $10.98 — $3.27B — 5.72 $1.91 —
Hercules Capital  HTGC $17.81 —
-0.5
$3.12B — $1.27M — $17.8 — $18.13 — $3.12B — 11.06 $1.61 —
Burford Capital  BUR $13.52 —
-0.44
$2.97B — $1.01M — $13.49 — $13.67 — $2.97B — 20.48 $0.66 —
Reaves Utility Income Fund  UTG $32.85 —
+0.21
$2.89B — $339.05K — $32.78 — $33.15 — $2.89B — 3.17 $10.35 —
Artisan Partners Asset Management  APAM $38.51 —
+4.14
$2.71B — $1.17M — $36.98 — $38.89 — $2.71B — 10.57 $3.64 —
Nuveen Quality Municipal Income Fund  NAD $11.4 —
+0.97
$2.66B — $973.15K — $11.34 — $11.44 — $2.66B — 5.70 $2 —
Calamos Strategic Total Return Fund  CSQ $16.27 —
+1.37
$2.61B — $182.46K — $16.07 — $16.37 — $2.61B — 3.02 $5.37 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.99 —
+0.59
$2.56B — $522.34K — $11.96 — $12.12 — $2.56B — 4.61 $2.6 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.21 —
+1.61
$2.51B — $591.3K — $8.14 — $8.24 — $2.51B — 4.23 $1.94 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.79 —
+0.51
$2.5B — $1.04M — $13.68 — $13.82 — $2.5B — 9.71 $1.42 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.78 —
+0.39
$2.5B — $853.74K — $7.76 — $7.8 — $2.5B — 9.15 $0.85 —
Cohen & Steers Infrastructure Fund  UTF $25.35 —
-0.12
$2.45B — $187.13K — $25.35 — $25.65 — $2.45B — 8.92 $2.84 —
GCM Grosvenor  GCMG $12.59 —
+0.4
$2.35B — $320.35K — $12.45 — $12.75 — $2.35B — 419.66 $0.03 —
Nuveen Municipal Credit Income Fund  NZF $11.99 —
+0.67
$2.32B — $555.51K — $11.95 — $12.04 — $2.32B — 5.14 $2.33 —
Guggenheim Strategic Opportunities Fund  GOF $14.27 —
-1.31
$2.32B — $1.69M — $14.05 — $14.55 — $2.32B — 6.73 $2.12 —
Fairfax India  FFXDF $16.77 —
+1.21
$2.29B — $9.5K — $16.57 — $17.24 — $2.29B — 0 -$0.3 —
Adams Diversified Equity Fund  ADX $19.11 —
+1.33
$2.25B — $231.26K — $18.92 — $19.2 — $2.25B — 4.13 $4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.98 —
+0.87
$2.2B — $223.2K — $13.95 — $14.11 — $2.2B — 3.21 $4.35 —
The Gabelli Dividend & Income Trust  GDV $23.74 —
+0.85
$2.11B — $290.57K — $23.63 — $23.86 — $2.11B — 6.88 $3.45 —
Oxford Lane Capital  OXLC $4.65 —
0
$2.07B — $3.22M — $4.64 — $4.72 — $2.07B — 5.74 $0.81 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.82 —
+0.6
$2B — $245.19K — $11.71 — $12.04 — $2B — 2.14 $5.5 —
Sixth Street Specialty Lending  TSLX $20.56 —
-0.96
$1.93B — $796.43K — $20.53 — $21.64 — $1.93B — 10.12 $2.03 —
Liberty All-Star Equity Fund  USA $6.43 —
+0.94
$1.86B — $726.01K — $6.41 — $6.48 — $1.86B — 7.06 $0.91 —
Brookfield Business  BBUC $25.69 —
-2.06
$1.85B — $104.88K — $25.65 — $26.8 — $1.85B — 0 -$12.16 —
Cornerstone Strategic Investment Fund  CLM $7.02 —
+1.3
$1.8B — $1.43M — $6.99 — $7.06 — $1.8B — 4.58 $1.53 —
Nuveen Municipal Value Fund  NUV $8.69 —
+0.23
$1.8B — $450.32K — $8.68 — $8.74 — $1.8B — 9.05 $0.96 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
The Gabelli Equity Trust  GAB $5.51 —
+0.55
$1.69B — $787.91K — $5.48 — $5.62 — $1.69B — 8.34 $0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.32 —
+0.22
$1.66B — $162.12K — $22.07 — $22.49 — $1.66B — 3.36 $6.63 —
Cohen & Steers Quality Income Realty Fund  RQI $12.33 —
+0.98
$1.66B — $300.27K — $12.24 — $12.4 — $1.66B — 16.66 $0.74 —
Royce Small-Cap Trust  RVT $14.06 —
+0.79
$1.65B — $184.83K — $13.96 — $14.15 — $1.65B — 10.41 $1.35 —
Patria Investments  PAX $10.68 —
+1.91
$1.65B — $579.66K — $10.43 — $10.77 — $1.65B — 22.25 $0.48 —
Nuveen California Quality Municipal Income Fund  NAC $10.96 —
+0.18
$1.59B — $430.01K — $10.96 — $11.05 — $1.59B — 14.23 $0.77 —
Prospect Capital  PSEC $3.54 —
-0.84
$1.58B — $2.19M — $3.53 — $3.6 — $1.58B — 0 -$0.21 —
Tri-Continental  TY $30.02 —
+0.84
$1.58B — $58.33K — $29.93 — $30.2 — $1.58B — 4.83 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.1 —
+0.85
$1.53B — $233.44K — $13.04 — $13.18 — $1.53B — 4.48 $2.92 —
BlackRock Corporate High Yield Fund  HYT $9.6 —
+0.52
$1.48B — $423.93K — $9.54 — $9.62 — $1.48B — 11.03 $0.87 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.31 —
+0.73
$1.47B — $648.13K — $8.22 — $8.33 — $1.47B — 9.44 $0.88 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.76 —
+1.02
$1.43B — $146.76K — $18.63 — $18.9 — $1.43B — 3.65 $5.13 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.28 —
+0.19
$1.4B — $205.93K — $21.24 — $21.34 — $1.4B — 35.46 $0.6 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.03 —
+1.09
$1.36B — $180.44K — $12.92 — $13.09 — $1.36B — 5.86 $2.22 —
DoubleLine Income Solutions Fund  DSL $12.05 —
-0.08
$1.34B — $298.83K — $12.01 — $12.1 — $1.34B — 4.78 $2.52 —
Sprott  SII $51.77 —
-1.41
$1.34B — $109.53K — $51.75 — $52.62 — $1.34B — 27.10 $1.91 —
The Gabelli Equity Trust Inc.  GAB-PH $21.06 —
-0.63
$1.33B — $3.98K — $21.05 — $21.5 — $1.33B — 17.91 $1.18 —
Central Securities  CET $44.6 —
+0.72
$1.29B — $73.39K — $44.22 — $44.97 — $1.29B — 4.39 $10.15 —
BlackRock Science and Technology Term Trust  BSTZ $18.12 —
+2.14
$1.28B — $388.73K — $17.9 — $18.59 — $1.28B — 2.30 $7.86 —
P10  PX $11.27 —
+1.81
$1.26B — $426.03K — $11.05 — $11.38 — $1.26B — 70.43 $0.16 —
Goldman Sachs BDC  GSBD $10.47 —
-1.32
$1.23B — $724.4K — $10.42 — $10.68 — $1.23B — 19.03 $0.55 —
Bridge Inv  BRDG $9.68 —
+0.94
$1.2B — $404.03K — $9.65 — $9.82 — $1.2B — 74.46 $0.13 —
General American Investors Company  GAM $51.12 —
+1.11
$1.2B — $25.16K — $50.93 — $51.58 — $1.2B — 4.72 $10.81 —
BlackRock Science and Technology Trust  BST $34.19 —
+2.3
$1.19B — $80.43K — $33.8 — $34.4 — $1.19B — 4.34 $7.86 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.6 —
+0.66
$1.18B — $365.1K — $10.56 — $10.65 — $1.18B — 4.51 $2.35 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.2 —
+1.64
$1.18B — $112.66K — $24.02 — $24.29 — $1.18B — 3.69 $6.55 —
Eaton Vance Limited Duration Income Fund  EVV $9.88 —
-0.1
$1.15B — $274.12K — $9.82 — $9.94 — $1.15B — 6.50 $1.52 —
Eaton Vance Enhanced Equity Income Fund II  EOS $21.62 —
+1.5
$1.15B — $78.91K — $21.37 — $21.77 — $1.15B — 4.07 $5.31 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.67 —
+0.34
$1.11B — $205.68K — $11.66 — $11.76 — $1.11B — 8.51 $1.37 —
Nuveen Floating Rate Income Fund  JFR $8.2 —
+0.24
$1.1B — $677.97K — $8.15 — $8.21 — $1.1B — 8.54 $0.96 —
AMTD IDEA Group  AMTD $1.02 —
+1.77
$1.09B — $4.7K — $1 — $1.03 — $1.09B — 1.41 $0.72 —
Virtus Investment Partners  VRTS $156.48 —
+1.88
$1.08B — $50.02K — $152.05 — $158.52 — $1.08B — 9.29 $16.84 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь