$3.35T
Общая капитализация
$79.18B
Общий объем
BTC 61.76%   •   ETH 9.01%
Доминирование

Соединенные Штаты Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (705)
Все биржи
Финансовые услуги (705)
Управление активами (705)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $137.6 —
+0.08
$166.95B — $931.92K — $137.51 — $139.08 — $166.95B — 41.69 $3.3 —
BlackRock  BLK $982.61 —
+0.32
$152.23B — $181.93K — $981 — $986.91 — $152.23B — 23.88 $41.14 —
KKR &  KKR $123.72 —
+1.06
$114.46B — $882.56K — $123.35 — $125.16 — $114.46B — 53.09 $2.33 —
Brookfield Asset Management  BAM $54.88 —
+0.44
$88.6B — $120.54K — $54.8 — $55.36 — $88.6B — 40.35 $1.36 —
Apollo Global Management  APO $134.57 —
+1.11
$76.9B — $608.67K — $133.5 — $135.46 — $76.9B — 23.44 $5.74 —
The Bank of New York Mellon  BK $92.12 —
+0.57
$65.91B — $938.67K — $91.89 — $92.34 — $65.91B — 15.02 $6.13 —
Ares Management  ARES $167.58 —
+0.14
$54.73B — $123.97K — $167.33 — $169.28 — $54.73B — 98.00 $1.71 —
3i Group plc  TGOPY $27.76 —
-1.46
$53.6B — $2.8K — $27.76 — $27.93 — $53.6B — 7.86 $3.53 —
Ameriprise Financial  AMP $508.35 —
+0.38
$48.41B — $116.44K — $503.73 — $510.99 — $48.41B — 17.27 $29.42 —
Blue Owl Capital  OWL $18.78 —
+0.59
$29.07B — $408.41K — $18.65 — $18.91 — $29.07B — 117.37 $0.16 —
State Street  STT $100.46 —
+1.17
$28.65B — $475.48K — $99.57 — $100.65 — $28.65B — 11.31 $8.88 —
Northern Trust  NTRS $112.14 —
+1.05
$21.82B — $371.19K — $111.42 — $112.34 — $21.82B — 10.47 $10.71 —
T. Rowe Price  TROW $92.78 —
+0.69
$20.44B — $427.7K — $92.29 — $93.34 — $20.44B — 10.53 $8.81 —
Legal & General  LGGNF $3.5 —
+2.34
$19.97B — $150 — $3.5 — $3.5 — $19.97B — 87.50 $0.04 —
Legal & General Group Plc  LGGNY $17.08 —
+0.94
$19.54B — $2.72K — $17.08 — $17.14 — $19.54B — 89.89 $0.19 —
TPG  TPG $50.75 —
+1.63
$17.69B — $111.61K — $50.42 — $51.11 — $17.69B — 0 -$0.31 —
Principal Financial  PFG $76.69 —
+0.95
$17.19B — $375K — $75.91 — $77.18 — $17.19B — 16.42 $4.67 —
The Carlyle  CG $47.22 —
+0.31
$17.05B — $277.96K — $47.2 — $47.77 — $17.05B — 16.05 $2.94 —
State Street Corporation  STT-PG $21.55 —
+0.05
$16.57B — $4.42K — $21.55 — $21.57 — $16.57B — 2.92 $7.38 —
Ares Capital  ARCC $21.48 —
-0.15
$14.91B — $1.61M — $21.45 — $21.63 — $14.91B — 10.52 $2.04 —
Julius Bär Gruppe AG  JBAXY $12.55 —
-0.71
$12.87B — $117.93K — $12.53 — $12.68 — $12.87B — 10.28 $1.22 —
Franklin Resources  BEN $22.71 —
+0.53
$11.93B — $772.07K — $22.66 — $22.84 — $11.93B — 32.91 $0.69 —
SEI Investments Company  SEIC $83.63 —
+0.49
$10.41B — $120.58K — $83.4 — $84.11 — $10.41B — 18.22 $4.59 —
M&G  MGPUF $3.52 —
+17.33
$8.34B — $2.39K — $3.52 — $3.52 — $8.34B — 0 -$0.2 —
Hamilton Lane Incorporated  HLNE $136.13 —
-0.23
$7.29B — $110.21K — $135.93 — $137.22 — $7.29B — 25.16 $5.41 —
Blackstone Secured Lending Fund  BXSL $31.47 —
-0.13
$7.18B — $175.17K — $31.39 — $31.59 — $7.18B — 9.99 $3.15 —
PIMCO Dynamic Income Fund  PDI $18.75 —
+0.62
$7.1B — $397.52K — $18.7 — $18.76 — $7.1B — 8.48 $2.21 —
Invesco  IVZ $14.87 —
+1.02
$6.66B — $955.67K — $14.81 — $14.96 — $6.66B — 11.89 $1.25 —
StepStone  STEP $53.35 —
-0.43
$6.56B — $93.61K — $53.21 — $54.21 — $6.56B — 0 -$2.52 —
FS KKR Capital  FSK $20.62 —
+0.24
$5.78B — $442.57K — $20.55 — $20.76 — $5.78B — 10.85 $1.9 —
Janus Henderson  JHG $36.62 —
-0.05
$5.77B — $146.69K — $36.6 — $36.98 — $5.77B — 14.53 $2.52 —
Onex  ONEXF $77.73 —
-0.27
$5.43B — $400 — $77.73 — $77.73 — $5.43B — 12.47 $6.23 —
Affiliated Managers  AMG $185.2 —
+0.35
$5.26B — $26.64K — $184.1 — $187 — $5.26B — 14.04 $13.19 —
Main Street Capital  MAIN $58.5 —
+0.5
$5.21B — $91.76K — $58.3 — $58.88 — $5.21B — 9.91 $5.9 —
AllianceBernstein Holding L.P  AB $40.29 —
+1.03
$4.46B — $63.78K — $40.16 — $40.69 — $4.46B — 10.63 $3.79 —
Victory Capital  VCTR $62.98 —
+0.49
$4.23B — $131.79K — $62.25 — $63.34 — $4.23B — 13.99 $4.5 —
Golub Capital BDC  GBDC $14.69 —
-0.14
$3.91B — $130.36K — $14.69 — $14.77 — $3.91B — 13.60 $1.08 —
Cohen & Steers  CNS $74.61 —
+0.13
$3.8B — $37.22K — $74.6 — $74.96 — $3.8B — 24.38 $3.06 —
DNP Select Income Fund  DNP $9.67 —
+0.26
$3.58B — $174.54K — $9.59 — $9.69 — $3.58B — 4.18 $2.31 —
Federated Hermes  FHI $42.3 —
+0.08
$3.35B — $177.15K — $42.05 — $42.45 — $3.35B — 11.78 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.79 —
+0.05
$3.22B — $231.58K — $10.77 — $10.79 — $3.22B — 5.64 $1.91 —
Hercules Capital  HTGC $18.06 —
+0.22
$3.17B — $155.32K — $17.98 — $18.1 — $3.17B — 13.57 $1.33 —
Reaves Utility Income Fund  UTG $34.81 —
+0.43
$3.06B — $42.47K — $34.8 — $34.9 — $3.06B — 3.36 $10.35 —
Artisan Partners Asset Management  APAM $42.24 —
+0.12
$2.97B — $124.81K — $42.1 — $42.74 — $2.97B — 11.60 $3.64 —
Calamos Strategic Total Return Fund  CSQ $17.45 —
+0.11
$2.8B — $165.05K — $17.45 — $17.64 — $2.8B — 3.24 $5.37 —
Nuveen Quality Municipal Income Fund  NAD $11.2 —
+0.13
$2.61B — $107.48K — $11.2 — $11.22 — $2.61B — 5.59 $2 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.51 —
-0.19
$2.6B — $159.03K — $8.5 — $8.53 — $2.6B — 4.38 $1.94 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.92 —
+0.11
$2.55B — $153.96K — $7.9 — $7.94 — $2.55B — 9.31 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.64 —
+0.15
$2.54B — $125.03K — $13.64 — $13.67 — $2.54B — 9.60 $1.42 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.78 —
+0.43
$2.52B — $77.94K — $11.75 — $11.79 — $2.52B — 4.53 $2.6 —
Cohen & Steers Infrastructure Fund  UTF $26.02 —
+0.66
$2.51B — $35.9K — $25.95 — $26.05 — $2.51B — 9.16 $2.84 —
Adams Diversified Equity Fund  ADX $20.85 —
+0.41
$2.45B — $52.69K — $20.83 — $21 — $2.45B — 4.51 $4.62 —
Burford Capital  BUR $11.08 —
+0.36
$2.42B — $632.98K — $11.07 — $11.27 — $2.42B — 11.78 $0.94 —
Fairfax India  FFXDF $17.93 —
-0.11
$2.41B — $5.3K — $17.93 — $17.95 — $2.41B — 59.76 $0.3 —
Guggenheim Strategic Opportunities Fund  GOF $14.59 —
+0.1
$2.37B — $192.59K — $14.57 — $14.63 — $2.37B — 6.87 $2.12 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.99 —
-0.23
$2.36B — $62.36K — $14.98 — $15.08 — $2.36B — 3.44 $4.35 —
Nuveen Municipal Credit Income Fund  NZF $11.75 —
+0.03
$2.28B — $83.37K — $11.75 — $11.77 — $2.28B — 5.04 $2.33 —
The Gabelli Dividend & Income Trust  GDV $24.9 —
+0.65
$2.22B — $26.07K — $24.85 — $24.98 — $2.22B — 7.21 $3.45 —
Patria Investments  PAX $13.95 —
-0.36
$2.21B — $126.84K — $13.94 — $14.12 — $2.21B — 31.00 $0.45 —
Sixth Street Specialty Lending  TSLX $23.13 —
+0.28
$2.17B — $59.24K — $23.05 — $23.2 — $2.17B — 12.23 $1.89 —
GCM Grosvenor  GCMG $11.58 —
+0.26
$2.16B — $139.29K — $11.55 — $11.68 — $2.16B — 82.71 $0.14 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.41 —
+0.85
$2.1B — $51.11K — $12.32 — $12.42 — $2.1B — 2.25 $5.5 —
Brookfield Business  BBUC $28.39 —
+0.89
$2.04B — $31K — $28.27 — $28.44 — $2.04B — 0 -$10.92 —
Cornerstone Strategic Investment Fund  CLM $7.8 —
-0.19
$2B — $329.12K — $7.77 — $7.82 — $2B — 5.09 $1.53 —
Oxford Lane Capital  OXLC $4.13 —
+0.46
$1.99B — $1.36M — $4.09 — $4.16 — $1.99B — 13.76 $0.3 —
Liberty All-Star Equity Fund  USA $6.58 —
-0.38
$1.94B — $203.25K — $6.57 — $6.62 — $1.94B — 7.22 $0.91 —
Nuveen Municipal Value Fund  NUV $8.53 —
-0.29
$1.77B — $44.46K — $8.51 — $8.54 — $1.77B — 8.88 $0.96 —
The Gabelli Equity Trust  GAB $5.67 —
+0.8
$1.74B — $252.4K — $5.64 — $5.69 — $1.74B — 8.58 $0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.25 —
-0.39
$1.73B — $48.89K — $23.24 — $23.43 — $1.73B — 3.50 $6.63 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Royce Small-Cap Trust  RVT $14.55 —
-0.41
$1.71B — $89.09K — $14.55 — $14.75 — $1.71B — 10.77 $1.35 —
Sprott  SII $64.9 —
-0.81
$1.67B — $30.49K — $64.9 — $65.69 — $1.67B — 33.62 $1.93 —
Cohen & Steers Quality Income Realty Fund  RQI $12.34 —
+0.12
$1.66B — $56.18K — $12.32 — $12.4 — $1.66B — 16.66 $0.74 —
Tri-Continental  TY $30.7 —
+0.26
$1.6B — $1.89K — $30.7 — $30.71 — $1.6B — 4.94 $6.21 —
Nuveen California Quality Municipal Income Fund  NAC $11.02 —
-0.14
$1.59B — $72.43K — $11.01 — $11.05 — $1.59B — 14.30 $0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.4 —
+0.07
$1.56B — $107.63K — $13.35 — $13.46 — $1.56B — 4.58 $2.92 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.15 —
0
$1.54B — $13.53K — $20.15 — $20.18 — $1.54B — 3.92 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.55 —
+0.29
$1.51B — $53.77K — $8.52 — $8.56 — $1.51B — 9.71 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.65 —
+0.52
$1.49B — $152.73K — $9.62 — $9.65 — $1.49B — 11.09 $0.87 —
Prospect Capital  PSEC $3.2 —
+0.47
$1.44B — $1.32M — $3.15 — $3.22 — $1.44B — 0 -$0.86 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.55 —
-0.19
$1.41B — $27.04K — $21.51 — $21.58 — $1.41B — 35.91 $0.6 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.4 —
+0.26
$1.4B — $22.21K — $13.37 — $13.44 — $1.4B — 6.03 $2.22 —
BlackRock Science and Technology Term Trust  BSTZ $19.6 —
+0.2
$1.38B — $20.75K — $19.56 — $19.68 — $1.38B — 2.49 $7.86 —
DoubleLine Income Solutions Fund  DSL $12.08 —
+0.12
$1.38B — $174.17K — $12.04 — $12.09 — $1.38B — 11.07 $1.09 —
Goldman Sachs BDC  GSBD $11.65 —
+0.78
$1.37B — $61.35K — $11.56 — $11.67 — $1.37B — 27.09 $0.43 —
Central Securities  CET $47.16 —
+0.15
$1.36B — $2K — $47.16 — $47.16 — $1.36B — 4.64 $10.15 —
The Gabelli Equity Trust Inc.  GAB-PH $21.02 —
+2.21
$1.33B — $1.52K — $21.02 — $21.02 — $1.33B — 17.89 $1.18 —
BlackRock Science and Technology Trust  BST $37.01 —
+0.19
$1.28B — $24.76K — $36.83 — $37.13 — $1.28B — 4.70 $7.86 —
General American Investors Company  GAM $54.17 —
+0.35
$1.27B — $794 — $54.3 — $54.3 — $1.27B — 5.01 $10.81 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.32 —
<0.01
$1.24B — $68.94K — $25.32 — $25.68 — $1.24B — 3.86 $6.55 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.97 —
-0.56
$1.22B — $34.96K — $22.95 — $23.08 — $1.22B — 4.32 $5.31 —
Virtus Investment Partners  VRTS $175.48 —
+0.8
$1.21B — $10.68K — $175.35 — $175.35 — $1.21B — 10.42 $16.83 —
Bridge Inv  BRDG $9.53 —
+1.6
$1.18B — $95.3K — $9.41 — $9.55 — $1.18B — 0 -$0.48 —
Capital Southwest  CSWC $21.33 —
-0.05
$1.17B — $111.89K — $21.29 — $21.41 — $1.17B — 14.51 $1.47 —
Eaton Vance Limited Duration Income Fund  EVV $10.02 —
-0.1
$1.16B — $38.56K — $9.99 — $10.02 — $1.16B — 14.11 $0.71 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.26 —
+0.28
$1.15B — $37.85K — $10.21 — $10.27 — $1.15B — 4.36 $2.35 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.08 —
+0.58
$1.15B — $64.71K — $12.08 — $12.16 — $1.15B — 8.81 $1.37 —
New Mountain Finance  NMFC $10.43 —
+0.63
$1.12B — $75.02K — $10.41 — $10.51 — $1.12B — 10.53 $0.99 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.37 —
+0.22
$1.12B — $17.84K — $18.33 — $18.38 — $1.12B — 4.03 $4.55 —
Nuveen Floating Rate Income Fund  JFR $8.28 —
+0.48
$1.11B — $180.1K — $8.25 — $8.29 — $1.11B — 8.62 $0.96 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь