• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.17T
Общая капитализация
$47.55B
Общий объем
BTC 44.41%     ETH 19.26%
Доминирование
  • Trade
  • Exchange
  • Buy

Соединенные Штаты Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (703)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX 87.39 USD
+2.18
105B USD 2.71M USD 85.12 USD 87.56 USD 105B USD 107.88 0.81 USD
BlackRock  BLK 684.26 USD
+1.15
102.48B USD 528.36K USD 673.6 USD 685.46 USD 102.48B USD 21.20 32.27 USD
KKR &  KKR 54.61 USD
+1.04
61.49B USD 1.69M USD 53.67 USD 55.24 USD 61.49B USD 0 -0.83 USD
Apollo Global Management  APO 71.03 USD
+0.74
40.3B USD 2.8M USD 70.16 USD 71.34 USD 40.3B USD 0 -3.33 USD
The Bank of New York Mellon  BK 43.48 USD
+2.25
34.31B USD 3.36M USD 42.44 USD 43.9 USD 34.31B USD 13.75 3.16 USD
Ameriprise Financial  AMP 313.6 USD
+0.6
33.02B USD 250.47K USD 309.67 USD 315.46 USD 33.02B USD 16.33 19.2 USD
Ares Management  ARES 91.37 USD
+2.5
27.63B USD 1.3M USD 88.5 USD 91.53 USD 27.63B USD 80.85 1.13 USD
T. Rowe Price  TROW 111.83 USD
+1.4
25.11B USD 754.76K USD 110 USD 112.89 USD 25.11B USD 17.83 6.27 USD
State Street  STT 74.25 USD
+3.38
24.82B USD 2.18M USD 71.51 USD 74.78 USD 24.82B USD 10.39 7.14 USD
3i Group plc  TGOPY 12.53 USD
+2.41
24.39B USD 29.47K USD 12.32 USD 12.68 USD 24.39B USD 5.47 2.29 USD
State Street Corporation  STT-PD 24.57 USD
+0.45
18.81B USD 57.8K USD 24.48 USD 24.69 USD 18.81B USD 3.33 7.38 USD
State Street Corporation  STT-PG 24.17 USD
-0.04
18.58B USD 29.34K USD 24.06 USD 24.24 USD 18.58B USD 3.27 7.38 USD
Legal & General Group Plc  LGGNY 15.25 USD
+2.72
18.22B USD 15.52K USD 14.85 USD 15.25 USD 18.22B USD 6.71 2.27 USD
Legal & General  LGGNF 2.92 USD
-1.07
17.47B USD 13.42K USD 2.92 USD 3 USD 17.47B USD 6.49 0.45 USD
Principal Financial  PFG 70.09 USD
+2.48
17.01B USD 680.37K USD 68.25 USD 70.25 USD 17.01B USD 3.97 17.62 USD
Northern Trust  NTRS 75.43 USD
+1.45
15.72B USD 800.85K USD 74.2 USD 76.42 USD 15.72B USD 12.46 6.05 USD
Blue Owl Capital  OWL 10.95 USD
+5.04
15.4B USD 3.76M USD 10.36 USD 11.05 USD 15.4B USD 364.83 0.03 USD
Brookfield Asset Management  BAM 32.17 USD
+1.53
13.29B USD 1.13M USD 31.52 USD 32.46 USD 13.29B USD 6.06 5.31 USD
Franklin Resources  BEN 25.74 USD
+2.8
12.89B USD 1.49M USD 24.98 USD 25.81 USD 12.89B USD 15.50 1.66 USD
Julius Bär Gruppe AG  JBAXY 12.46 USD
-0.32
12.48B USD 33.96K USD 12.4 USD 12.54 USD 12.48B USD 12.21 1.02 USD
The Carlyle  CG 29.21 USD
+2.71
10.58B USD 1.87M USD 28.22 USD 29.34 USD 10.58B USD 13.84 2.11 USD
Ares Capital  ARCC 19.06 USD
-0.1
10.38B USD 3.04M USD 18.96 USD 19.21 USD 10.38B USD 15.00 1.27 USD
TPG  TPG 28.04 USD
+2.86
8.67B USD 313.08K USD 27.26 USD 28.71 USD 8.67B USD 0 -0.31 USD
SEI Investments Company  SEIC 58.41 USD
+1.27
7.79B USD 347.41K USD 57.6 USD 58.86 USD 7.79B USD 19.86 2.94 USD
Invesco  IVZ 15.89 USD
+3.22
7.28B USD 4.28M USD 15.27 USD 15.94 USD 7.28B USD 11.51 1.38 USD
FS KKR Capital  FSK 19.95 USD
+0.94
5.59B USD 1.4M USD 19.69 USD 20 USD 5.59B USD 83.10 0.24 USD
Affiliated Managers  AMG 147.54 USD
+1.42
5.33B USD 82.14K USD 145.76 USD 148.54 USD 5.33B USD 5.82 25.33 USD
PIMCO Dynamic Income Fund  PDI 18.65 USD
+0.67
4.8B USD 1.35M USD 18.58 USD 18.69 USD 4.8B USD 0 -3.57 USD
Janus Henderson  JHG 27.98 USD
+1.65
4.63B USD 413.14K USD 27.18 USD 27.99 USD 4.63B USD 13.07 2.14 USD
Blackstone Secured Lending Fund  BXSL 26.12 USD
0
4.2B USD 515.82K USD 25.97 USD 26.29 USD 4.2B USD 9.67 2.7 USD
Hamilton Lane Incorporated  HLNE 74.34 USD
+4.48
4.01B USD 157.32K USD 70.77 USD 74.59 USD 4.01B USD 24.05 3.09 USD
AllianceBernstein Holding L.P  AB 34.98 USD
+0.66
3.97B USD 178.32K USD 34.7 USD 35.34 USD 3.97B USD 14.51 2.41 USD
Onex  ONEXF 48 USD
+4.51
3.89B USD 26.85K USD 46.82 USD 48.48 USD 3.89B USD 0 -2.03 USD
AMTD IDEA Group  AMTD 1.66 USD
+1.85
3.72B USD 95.08K USD 1.63 USD 1.68 USD 3.72B USD 1.62 1.02 USD
DNP Select Income Fund  DNP 10.17 USD
-0.1
3.62B USD 392.65K USD 10.15 USD 10.2 USD 3.62B USD 0 -0.01 USD
Focus Financial Partners  FOCS 52.18 USD
+0.23
3.44B USD 469.96K USD 52.05 USD 52.22 USD 3.44B USD 71.47 0.73 USD
Federated Hermes  FHI 37.05 USD
+2.82
3.32B USD 478.44K USD 35.9 USD 37.07 USD 3.32B USD 12.73 2.91 USD
Main Street Capital  MAIN 40.37 USD
-0.3
3.25B USD 332.87K USD 40.21 USD 40.51 USD 3.25B USD 12.12 3.33 USD
Nuveen AMT-Free Quality Municipal Income Fund  NEA 10.8 USD
+0.65
3.23B USD 375.99K USD 10.73 USD 10.8 USD 3.23B USD 0 -3.57 USD
Burford Capital  BUR 13.41 USD
+0.9
2.94B USD 418.9K USD 13.35 USD 13.67 USD 2.94B USD 0 0 USD
Cohen & Steers  CNS 59.44 USD
+2.54
2.92B USD 150.46K USD 57.51 USD 60.16 USD 2.92B USD 17.84 3.33 USD
StepStone  STEP 24.73 USD
+5.64
2.71B USD 164.08K USD 23.53 USD 25.07 USD 2.71B USD 0 -0.33 USD
Nuveen Quality Municipal Income Fund  NAD 11.14 USD
+0.32
2.6B USD 326.07K USD 11.1 USD 11.15 USD 2.6B USD 0 -3.57 USD
Prospect Capital  PSEC 6.31 USD
+0.4
2.54B USD 783.87K USD 6.24 USD 6.32 USD 2.54B USD 0 -0.56 USD
Nuveen AMT-Free Municipal Credit Income Fund  NVG 11.48 USD
+0.31
2.45B USD 358.2K USD 11.44 USD 11.52 USD 2.45B USD 0 -4.24 USD
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG 7.91 USD
+0.13
2.42B USD 495.84K USD 7.89 USD 7.95 USD 2.42B USD 0 -1.72 USD
Artisan Partners Asset Management  APAM 34.83 USD
+1.66
2.38B USD 560.47K USD 34.14 USD 35.03 USD 2.38B USD 12.61 2.76 USD
Calamos Strategic Total Return Fund  CSQ 14.12 USD
+0.64
2.26B USD 162.12K USD 13.92 USD 14.15 USD 2.26B USD 0 -3.82 USD
Golub Capital BDC  GBDC 13.26 USD
-0.41
2.25B USD 715.87K USD 13.25 USD 13.46 USD 2.25B USD 20.71 0.64 USD
Patria Investments  PAX 15.16 USD
+0.13
2.23B USD 351.65K USD 15.1 USD 15.38 USD 2.23B USD 24.06 0.63 USD
Victory Capital  VCTR 32.67 USD
+1.79
2.18B USD 392.16K USD 31.84 USD 32.82 USD 2.18B USD 8.90 3.67 USD
AssetMark Financial  AMK 29.17 USD
+1.8
2.16B USD 92.3K USD 28.54 USD 29.17 USD 2.16B USD 21.44 1.36 USD
Cohen & Steers Infrastructure Fund  UTF 22.19 USD
+0.57
2.13B USD 162.24K USD 22.06 USD 22.19 USD 2.13B USD 0 -2.13 USD
Hercules Capital  HTGC 14.89 USD
+0.81
2.12B USD 403.11K USD 14.72 USD 14.94 USD 2.12B USD 9.86 1.51 USD
Reaves Utility Income Fund  UTG 27.25 USD
+0.48
1.99B USD 179.89K USD 27.15 USD 27.29 USD 1.99B USD 0 -3.12 USD
Adams Diversified Equity Fund  ADX 16.16 USD
+0.25
1.95B USD 67.73K USD 16.11 USD 16.18 USD 1.95B USD 0 -4.04 USD
Nuveen Municipal Credit Income Fund  NZF 11.51 USD
+0.43
1.9B USD 239.32K USD 11.45 USD 11.51 USD 1.9B USD 0 -4.01 USD
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY 11.82 USD
+0.17
1.86B USD 175.7K USD 11.8 USD 11.87 USD 1.86B USD 0 -1.89 USD
The Gabelli Dividend & Income Trust  GDV 20.58 USD
+0.98
1.86B USD 100.09K USD 20.31 USD 20.58 USD 1.86B USD 0 -4.29 USD
Nuveen Municipal Value Fund  NUV 8.82 USD
+0.26
1.83B USD 171.9K USD 8.82 USD 8.88 USD 1.83B USD 0 -1.51 USD
Fairfax India  FFXDF 13.23 USD
-0.35
1.81B USD 5.06K USD 13.21 USD 13.35 USD 1.81B USD 23.21 0.57 USD
Guggenheim Strategic Opportunities Fund  GOF 16.03 USD
+0.09
1.8B USD 358.06K USD 15.96 USD 16.07 USD 1.8B USD 0 -1.39 USD
Blackrock Innovation & Growth Trust  BIGZ 7.79 USD
+1.43
1.79B USD 571.41K USD 7.63 USD 7.81 USD 1.79B USD 0 -7.04 USD
Cornerstone Strategic Value Fund  CLM 8.14 USD
+0.43
1.77B USD 966.11K USD 8.09 USD 8.17 USD 1.77B USD 0 -2.21 USD
PIMCO Corporate & Income Opportunity Fund  PTY 13.45 USD
+1.93
1.75B USD 1.02M USD 13.22 USD 13.46 USD 1.75B USD 14.61 0.92 USD
The Gabelli Equity Trust  GAB 5.6 USD
+1.63
1.67B USD 266.94K USD 5.51 USD 5.61 USD 1.67B USD 0 -0.69 USD
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT 21.91 USD
+0.41
1.63B USD 72.21K USD 21.85 USD 22.02 USD 1.63B USD 0 -2.85 USD
Liberty All-Star Equity Fund  USA 6.13 USD
+0.41
1.63B USD 339.22K USD 6.07 USD 6.15 USD 1.63B USD 0 -1.61 USD
Sixth Street Specialty Lending  TSLX 18.78 USD
-0.19
1.62B USD 233.06K USD 18.72 USD 18.98 USD 1.62B USD 12.60 1.49 USD
Bridge Inv  BRDG 10.06 USD
+3.93
1.58B USD 112.41K USD 9.65 USD 10.11 USD 1.58B USD 22.86 0.44 USD
Nuveen California Quality Municipal Income Fund  NAC 10.67 USD
+0.31
1.54B USD 84.33K USD 10.65 USD 10.69 USD 1.54B USD 0 -1.98 USD
BlackRock Enhanced Equity Dividend Trust  BDJ 8.22 USD
+0.81
1.53B USD 378.72K USD 8.15 USD 8.24 USD 1.53B USD 0 -0.4 USD
Cohen & Steers Quality Income Realty Fund  RQI 11.38 USD
+0.84
1.53B USD 218.45K USD 11.25 USD 11.43 USD 1.53B USD 0 -4.81 USD
Brookfield Business  BBUC 20.92 USD
+1.85
1.53B USD 26.9K USD 20.64 USD 20.98 USD 1.53B USD 1.63 12.81 USD
Virtus Investment Partners  VRTS 206.39 USD
+3.73
1.5B USD 31.42K USD 198.28 USD 207.68 USD 1.5B USD 12.06 17.1 USD
Royce Value Trust  RVT 13.5 USD
+2.78
1.48B USD 341.87K USD 13.11 USD 13.51 USD 1.48B USD 0 -4.54 USD
Goldman Sachs BDC  GSBD 13.55 USD
+0.59
1.48B USD 266.82K USD 13.5 USD 13.62 USD 1.48B USD 32.26 0.42 USD
Blackrock Municipal 2030 Target Term Trust  BTT 20.71 USD
0
1.46B USD 89.69K USD 20.65 USD 20.76 USD 1.46B USD 0 -1.02 USD
Tri-Continental  TY 26.69 USD
+0.89
1.44B USD 42.09K USD 26.45 USD 26.71 USD 1.44B USD 0 -5.51 USD
BlackRock Science and Technology Trust II  BSTZ 17.98 USD
+0.56
1.4B USD 154.32K USD 17.8 USD 17.98 USD 1.4B USD 0 -16.99 USD
Nuveen S&P 500 Buy-Write Income Fund  BXMX 13.46 USD
+0.6
1.4B USD 154.81K USD 13.36 USD 13.48 USD 1.4B USD 0 -1.79 USD
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV 12.4 USD
+0.16
1.35B USD 309.81K USD 12.35 USD 12.45 USD 1.35B USD 0 -2.74 USD
GCM Grosvenor  GCMG 7.15 USD
+1.78
1.34B USD 178.1K USD 6.99 USD 7.15 USD 1.34B USD 17.25 0.41 USD
Nuveen Preferred Securities Income Fund  JPS 6.44 USD
+0.31
1.32B USD 417.71K USD 6.42 USD 6.5 USD 1.32B USD 0 -0.66 USD
Noah  NOAH 16.82 USD
+2.87
1.32B USD 57.66K USD 16.32 USD 17.07 USD 1.32B USD 8.76 1.92 USD
P10  PX 11.4 USD
+2.47
1.32B USD 136.47K USD 11.15 USD 11.42 USD 1.32B USD 59.97 0.19 USD
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG 16.33 USD
+0.75
1.25B USD 91.93K USD 16.14 USD 16.37 USD 1.25B USD 0 -5.04 USD
New Mountain Finance  NMFC 12.34 USD
+1.19
1.25B USD 113.72K USD 12.2 USD 12.35 USD 1.25B USD 15.41 0.8 USD
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX 25.47 USD
+0.22
1.23B USD 146.52K USD 25.04 USD 25.5 USD 1.23B USD 0 -8.07 USD
BlackRock Corporate High Yield Fund  HYT 8.64 USD
+0.12
1.23B USD 317.57K USD 8.62 USD 8.65 USD 1.23B USD 0 -1.75 USD
DoubleLine Income Solutions Fund  DSL 11.74 USD
+0.43
1.2B USD 215.55K USD 11.7 USD 11.76 USD 1.2B USD 0 -2.09 USD
Nuveen Municipal High Income Opportunity Fund  NMZ 10.61 USD
-0.09
1.16B USD 139.34K USD 10.58 USD 10.65 USD 1.16B USD 0 -3.83 USD
BlackRock Science and Technology Trust  BST 34.35 USD
+0.5
1.16B USD 102.22K USD 34.05 USD 34.39 USD 1.16B USD 0 -20.29 USD
Virtus Dividend, Interest & Premium Strategy Fund  NFJ 12.01 USD
+0.84
1.14B USD 139.69K USD 11.91 USD 12.04 USD 1.14B USD 0 -1.16 USD
Kayne Anderson Energy Infrastructure Fund  KYN 8.16 USD
+0.27
1.11B USD 215.87K USD 8.07 USD 8.21 USD 1.11B USD 3.20 2.55 USD
Eaton Vance Limited Duration Income Fund  EVV 9.14 USD
-0.26
1.06B USD 208.06K USD 9.13 USD 9.16 USD 1.06B USD 0 -0.59 USD
BlackRock MuniHoldings California Quality Fund  MUC 10.63 USD
+0.24
1.04B USD 123.68K USD 10.59 USD 10.62 USD 1.04B USD 0 -1.43 USD
BlackRock Taxable Municipal Bond Trust  BBN 16.48 USD
-0.06
1.02B USD 150.71K USD 16.42 USD 16.56 USD 1.02B USD 0 -6.64 USD
Central Securities  CET 35.5 USD
+0.4
993.16M USD 13.94K USD 35.3 USD 35.58 USD 993.16M USD 0 -5.81 USD
General American Investors Company  GAM 40.35 USD
+0.49
967.24M USD 15.23K USD 40.24 USD 40.45 USD 967.24M USD 0 -7.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь