$3.45T
Общая капитализация
$97.33B
Общий объем
BTC 61.99%   •   ETH 8.79%
Доминирование

Соединенные Штаты Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (705)
Все биржи
Финансовые услуги (705)
Управление активами (705)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $149.54 —
-1.04
$181.43B — $2.99M — $148.9 — $152.63 — $181.43B — 45.45 $3.29 —
BlackRock  BLK $1,049.06 —
+0.12
$162.53B — $329.12K — $1,041.31 — $1,054.18 — $162.53B — 25.47 $41.18 —
KKR &  KKR $132.94 —
-1.01
$123B — $2.93M — $132.2 — $136.14 — $123B — 57.30 $2.32 —
Brookfield Asset Management  BAM $55.27 —
+0.27
$89.66B — $1.54M — $54.65 — $55.43 — $89.66B — 40.63 $1.36 —
Apollo Global Management  APO $141.81 —
-0.78
$81.04B — $1.93M — $141.16 — $145.03 — $81.04B — 24.74 $5.73 —
The Bank of New York Mellon  BK $91.11 —
-0.08
$65.18B — $3.55M — $90.35 — $91.96 — $65.18B — 14.86 $6.13 —
Ares Management  ARES $173.12 —
-0.03
$56.54B — $1.19M — $172.32 — $174.93 — $56.54B — 101.23 $1.71 —
3i Group plc  TGOPY $28.83 —
-0.31
$55.67B — $20.15K — $28.63 — $28.85 — $55.67B — 8.09 $3.56 —
Ameriprise Financial  AMP $533.03 —
+0.94
$50.76B — $196.92K — $528.71 — $534.34 — $50.76B — 18.12 $29.41 —
State Street  STT $106.36 —
+0.34
$30.33B — $1.34M — $105.87 — $106.83 — $30.33B — 11.97 $8.88 —
Blue Owl Capital  OWL $19.21 —
-1.26
$29.73B — $7.21M — $19.14 — $19.75 — $29.73B — 120.03 $0.16 —
Northern Trust  NTRS $126.79 —
+1.91
$24.67B — $2.85M — $124.24 — $127.08 — $24.67B — 11.83 $10.71 —
T. Rowe Price  TROW $96.5 —
+0.42
$21.26B — $1.74M — $95.72 — $96.92 — $21.26B — 10.95 $8.81 —
Legal & General  LGGNF $3.5 —
-1.41
$19.94B — $150 — $3.5 — $3.5 — $19.94B — 87.50 $0.04 —
Legal & General Group Plc  LGGNY $17.48 —
+0.4
$19.92B — $5.77K — $17.36 — $17.5 — $19.92B — 92.00 $0.19 —
The Carlyle  CG $51.23 —
+0.12
$18.5B — $796.23K — $51.08 — $51.86 — $18.5B — 17.42 $2.94 —
TPG  TPG $52.51 —
-1.09
$18.3B — $1.15M — $52.19 — $53.58 — $18.3B — 0 -$0.31 —
Principal Financial  PFG $79.49 —
+0.38
$17.82B — $543.94K — $79.01 — $79.58 — $17.82B — 17.02 $4.67 —
State Street Corporation  STT-PG $21.74 —
+0.09
$16.71B — $99.39K — $21.71 — $21.88 — $16.71B — 2.94 $7.38 —
Ares Capital  ARCC $21.96 —
+0.05
$15.24B — $5.56M — $21.86 — $22.07 — $15.24B — 10.76 $2.04 —
Julius Bär Gruppe AG  JBAXY $13.47 —
+0.45
$13.84B — $14.89K — $13.36 — $13.47 — $13.84B — 10.86 $1.24 —
Franklin Resources  BEN $23.83 —
+0.04
$12.52B — $2.92M — $23.75 — $24.03 — $12.52B — 34.53 $0.69 —
SEI Investments Company  SEIC $89.86 —
+0.33
$11.19B — $1.12M — $89.32 — $90.24 — $11.19B — 19.57 $4.59 —
M&G  MGPUF $3.55 —
+0.85
$8.58B — $765 — $3.55 — $3.55 — $8.58B — 0 -$0.21 —
Hamilton Lane Incorporated  HLNE $142.12 —
-1.4
$7.61B — $600.25K — $139.94 — $146.3 — $7.61B — 26.22 $5.42 —
PIMCO Dynamic Income Fund  PDI $18.96 —
+0.45
$7.17B — $1.88M — $18.88 — $19 — $7.17B — 8.57 $2.21 —
Invesco  IVZ $15.77 —
+0.45
$7.06B — $2.64M — $15.67 — $15.83 — $7.06B — 12.61 $1.25 —
Blackstone Secured Lending Fund  BXSL $30.73 —
+0.51
$7.01B — $978.85K — $30.4 — $30.84 — $7.01B — 9.75 $3.15 —
StepStone  STEP $55.5 —
-1.18
$6.82B — $645.43K — $55 — $56.76 — $6.82B — 0 -$2.52 —
Janus Henderson  JHG $38.88 —
+0.35
$6.13B — $835.87K — $38.42 — $39.11 — $6.13B — 15.42 $2.52 —
FS KKR Capital  FSK $20.74 —
+0.48
$5.81B — $731.97K — $20.58 — $20.79 — $5.81B — 10.91 $1.9 —
Onex  ONEXF $81.58 —
+1.28
$5.74B — $200 — $81.58 — $81.58 — $5.74B — 13.09 $6.23 —
Affiliated Managers  AMG $196.5 —
-0.59
$5.59B — $211.31K — $193.99 — $198.96 — $5.59B — 14.90 $13.18 —
Main Street Capital  MAIN $59.11 —
+0.25
$5.26B — $451.88K — $58.48 — $59.48 — $5.26B — 10.01 $5.9 —
AllianceBernstein Holding L.P  AB $40.89 —
+1.05
$4.53B — $144.9K — $40.1 — $40.94 — $4.53B — 10.78 $3.79 —
Victory Capital  VCTR $63.67 —
-0.64
$4.28B — $227K — $63.03 — $64.94 — $4.28B — 14.14 $4.5 —
Golub Capital BDC  GBDC $14.72 —
+1.9
$3.92B — $2.78M — $14.36 — $14.8 — $3.92B — 13.62 $1.08 —
Cohen & Steers  CNS $75.37 —
-3.51
$3.84B — $282.27K — $73.85 — $78.4 — $3.84B — 24.63 $3.06 —
DNP Select Income Fund  DNP $9.76 —
+0.17
$3.64B — $645.26K — $9.72 — $9.8 — $3.64B — 4.20 $2.32 —
Federated Hermes  FHI $44.3 —
+0.12
$3.5B — $386.36K — $44.02 — $44.5 — $3.5B — 12.34 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.93 —
+0.78
$3.27B — $1.13M — $10.87 — $10.93 — $3.27B — 5.71 $1.91 —
Hercules Capital  HTGC $18.25 —
+0.58
$3.2B — $656.62K — $18.09 — $18.31 — $3.2B — 13.71 $1.33 —
Reaves Utility Income Fund  UTG $36.17 —
+1.06
$3.18B — $322.38K — $35.79 — $36.19 — $3.18B — 3.49 $10.35 —
Burford Capital  BUR $14.28 —
+22.15
$3.12B — $14.29M — $11.67 — $14.61 — $3.12B — 14.27 $1 —
Artisan Partners Asset Management  APAM $44.32 —
-0.52
$3.12B — $308.21K — $44.07 — $45.15 — $3.12B — 12.17 $3.64 —
Calamos Strategic Total Return Fund  CSQ $18.24 —
+0.5
$2.93B — $146.64K — $18.14 — $18.27 — $2.93B — 3.39 $5.37 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.75 —
+0.23
$2.68B — $932.42K — $8.7 — $8.77 — $2.68B — 4.51 $1.94 —
Nuveen Quality Municipal Income Fund  NAD $11.31 —
+0.57
$2.64B — $965.28K — $11.25 — $11.32 — $2.64B — 5.65 $2 —
Cohen & Steers Infrastructure Fund  UTF $26.92 —
+1.02
$2.6B — $353.75K — $26.68 — $26.95 — $2.6B — 9.47 $2.84 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.89 —
+0.87
$2.59B — $1.41M — $13.76 — $13.91 — $2.59B — 9.78 $1.42 —
Nuveen Preferred & Income Opportunities Fund  JPC $8.05 —
+0.56
$2.59B — $1.08M — $8 — $8.05 — $2.59B — 9.46 $0.85 —
Adams Diversified Equity Fund  ADX $21.73 —
+1.14
$2.55B — $282.29K — $21.58 — $21.8 — $2.55B — 4.70 $4.62 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.92 —
+0.68
$2.55B — $407.47K — $11.86 — $11.93 — $2.55B — 4.58 $2.6 —
Fairfax India  FFXDF $18.43 —
-0.65
$2.5B — $4.6K — $18.43 — $18.51 — $2.5B — 61.43 $0.3 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.52 —
+0.45
$2.44B — $299.52K — $15.4 — $15.55 — $2.44B — 3.56 $4.35 —
Guggenheim Strategic Opportunities Fund  GOF $14.86 —
-0.13
$2.41B — $1.08M — $14.81 — $14.95 — $2.41B — 7.00 $2.12 —
The Gabelli Dividend & Income Trust  GDV $26.04 —
+1.09
$2.32B — $152.1K — $25.73 — $26.06 — $2.32B — 7.54 $3.45 —
Nuveen Municipal Credit Income Fund  NZF $11.93 —
+0.46
$2.31B — $590.75K — $11.9 — $11.95 — $2.31B — 5.11 $2.33 —
Brookfield Business  BBUC $31.17 —
+1.6
$2.24B — $97.27K — $30.68 — $31.43 — $2.24B — 0 -$10.93 —
Sixth Street Specialty Lending  TSLX $23.84 —
+0.27
$2.24B — $850.03K — $23.68 — $23.98 — $2.24B — 12.61 $1.89 —
Patria Investments  PAX $14.06 —
+2.48
$2.22B — $552.21K — $13.8 — $14.11 — $2.22B — 31.24 $0.45 —
GCM Grosvenor  GCMG $11.56 —
+1.4
$2.16B — $910.15K — $11.3 — $11.6 — $2.16B — 82.57 $0.14 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.72 —
+0.99
$2.15B — $532.28K — $12.57 — $12.8 — $2.15B — 2.31 $5.5 —
Cornerstone Strategic Investment Fund  CLM $8.12 —
+1.73
$2.09B — $2.56M — $7.99 — $8.12 — $2.09B — 5.30 $1.53 —
Liberty All-Star Equity Fund  USA $6.85 —
+1.11
$2.02B — $984.34K — $6.79 — $6.85 — $2.02B — 7.52 $0.91 —
Oxford Lane Capital  OXLC $4.19 —
+1.11
$2.02B — $4.79M — $4.16 — $4.23 — $2.02B — 13.95 $0.3 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.12 —
+0.54
$1.84B — $180.77K — $23.92 — $24.13 — $1.84B — 3.63 $6.63 —
Nuveen Municipal Value Fund  NUV $8.71 —
+0.29
$1.81B — $625.45K — $8.68 — $8.72 — $1.81B — 9.06 $0.96 —
Sprott  SII $69.02 —
+2.88
$1.79B — $176.56K — $67.03 — $69.09 — $1.79B — 35.76 $1.93 —
The Gabelli Equity Trust  GAB $5.82 —
+0.69
$1.79B — $576.17K — $5.76 — $5.82 — $1.79B — 8.81 $0.66 —
Royce Small-Cap Trust  RVT $15.06 —
+0.77
$1.77B — $222.99K — $14.94 — $15.09 — $1.77B — 11.15 $1.35 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.46 —
+0.97
$1.68B — $384.04K — $12.23 — $12.46 — $1.68B — 16.83 $0.74 —
Tri-Continental  TY $31.66 —
+0.35
$1.65B — $37.22K — $31.44 — $31.87 — $1.65B — 5.09 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.87 —
+0.65
$1.62B — $253.46K — $13.75 — $13.88 — $1.62B — 4.75 $2.92 —
Nuveen California Quality Municipal Income Fund  NAC $11.16 —
+0.52
$1.61B — $430.51K — $11.11 — $11.16 — $1.61B — 14.49 $0.77 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.96 —
+0.58
$1.6B — $156.39K — $20.82 — $20.96 — $1.6B — 4.08 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.89 —
+0.79
$1.57B — $552.65K — $8.83 — $8.89 — $1.57B — 10.10 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.76 —
+0.26
$1.51B — $632.78K — $9.74 — $9.79 — $1.51B — 11.21 $0.87 —
BlackRock Science and Technology Term Trust  BSTZ $20.74 —
+0.56
$1.46B — $313.84K — $20.6 — $20.91 — $1.46B — 2.63 $7.86 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.88 —
+1.02
$1.45B — $301.98K — $13.77 — $13.9 — $1.45B — 6.25 $2.22 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.93 —
+1.25
$1.44B — $153.93K — $21.73 — $21.97 — $1.44B — 36.54 $0.6 —
Prospect Capital  PSEC $3.18 —
0
$1.44B — $1.75M — $3.16 — $3.2 — $1.44B — 0 -$0.86 —
DoubleLine Income Solutions Fund  DSL $12.21 —
-0.49
$1.39B — $621.23K — $12.21 — $12.33 — $1.39B — 11.20 $1.09 —
Central Securities  CET $47.86 —
+0.19
$1.38B — $16.05K — $47.8 — $48.28 — $1.38B — 4.71 $10.15 —
BlackRock Science and Technology Trust  BST $38.21 —
-0.25
$1.33B — $185.55K — $38.1 — $38.58 — $1.33B — 4.86 $7.86 —
Goldman Sachs BDC  GSBD $11.27 —
+1.03
$1.32B — $682.86K — $11.12 — $11.33 — $1.32B — 26.19 $0.43 —
General American Investors Company  GAM $56.04 —
+0.65
$1.31B — $8.46K — $55.93 — $56.34 — $1.31B — 5.18 $10.81 —
The Gabelli Equity Trust Inc.  GAB-PH $20.5 —
-0.29
$1.3B — $17.33K — $20.48 — $20.62 — $1.3B — 17.44 $1.18 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.47 —
+1.53
$1.29B — $201.87K — $26.08 — $26.56 — $1.29B — 4.04 $6.55 —
Eaton Vance Enhanced Equity Income Fund II  EOS $24.23 —
+0.83
$1.28B — $168.26K — $24.06 — $24.29 — $1.28B — 4.56 $5.31 —
Virtus Investment Partners  VRTS $181.75 —
-0.79
$1.26B — $163.1K — $179.69 — $185.04 — $1.26B — 10.79 $16.84 —
Bridge Inv  BRDG $10 —
-0.94
$1.24B — $386.34K — $9.98 — $10.19 — $1.24B — 0 -$0.48 —
Capital Southwest  CSWC $22.04 —
+0.78
$1.21B — $764.84K — $21.83 — $22.22 — $1.21B — 14.99 $1.47 —
Eaton Vance Limited Duration Income Fund  EVV $10.23 —
+0.37
$1.19B — $164.52K — $10.2 — $10.27 — $1.19B — 14.40 $0.71 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.42 —
+0.49
$1.18B — $165.03K — $12.36 — $12.42 — $1.18B — 9.06 $1.37 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.37 —
+0.48
$1.16B — $359.65K — $10.33 — $10.39 — $1.16B — 4.41 $2.35 —
P10  PX $10.22 —
+1.19
$1.15B — $841.34K — $9.84 — $10.25 — $1.15B — 63.87 $0.16 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.82 —
+0.59
$1.15B — $186.19K — $18.71 — $18.87 — $1.15B — 4.13 $4.55 —
New Mountain Finance  NMFC $10.55 —
+0.09
$1.14B — $684.82K — $10.54 — $10.69 — $1.14B — 10.65 $0.99 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь