$3.41T
Tổng vốn hoá thị trường
$179.41B
Tổng khối lượng
BTC 61.64%     ETH 9.05%
Tỉ lệ thống trị

Trang kết quả 1110 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IDT International Ltd  IIN.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CareCloud, Inc.  MTBB.F $0 0 USD
0
$0 0 USD $458 500.66 USD $11.5 12.57 USD $11.8 12.9 USD $0 0 USD 0 -$0.58 -0.6 USD
Luk Fook Holdings (International) Ltd  LUY1.BE $2.2 2.4 USD
+1.85
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
  084547.TW $1.78 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparinvest INDEX USA Growth KL  SPIUSGKL.CO $180.75 26.5 USD
-0.96
$0 0 USD $61.86K 9.07K USD $180.1 26.41 USD $182.5 26.76 USD $0 0 USD 0 $0 0 USD
TortoiseEcofin Acquisition Corp. III  TRTL-UN $10.98
0
$0 $0 $0 $0 $0 0 $0
Madison Square Garden Sports Corp  MS8.DU $162 177.09 USD
0
$0 0 USD $0 0 USD $159 173.81 USD $162 177.09 USD $0 0 USD 0 $0 0 USD
  045194.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044333.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shutterstock, Inc.  0A8F.L $18.03
-2.7
$0 $158 $17.94 $18.24 $0 7.57 $2.38
Iamgold Corp  IAL.BE $6.55 7.16 USD
+2.44
$0 0 USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
  X22525.TI $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZIM Integrated Shipping Services Ltd  2SV.DU $14.89 16.28 USD
+5.01
$0 0 USD $0 0 USD $13.96 15.26 USD $14.89 16.28 USD $0 0 USD 0 $0 0 USD
Capital Metals PLC  N9R.F $0.02 0.03 USD
-2.08
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
  080909.TW $1.37 0.04 USD
-6.16
$0 0 USD $25K 794.38 USD $1.37 0.04 USD $1.41 0.04 USD $0 0 USD 0 $0 0 USD
SRP Groupe SA  19R.BE $0.4699 0.51 USD
+4.94
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
  058080.TW $0.33 0.01 USD
-8.33
$0 0 USD $35K 1.11K USD $0.33 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
Kimco Realty Corp  KIC.BE $17.9 19.57 USD
-0.56
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
  058982.TW $0.01 0.00031 USD
0
$0 0 USD $5K 158.88 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
G1 Therapeutics Inc  G1H.BE $6.43 7.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lepidico Ltd  AUB.BE $0.002799 0.0030 USD
0
$0 0 USD $0 0 USD $0.002799 0.0030 USD $0.002799 0.0030 USD $0 0 USD 0 $0 0 USD
Pine Technology Holdings Ltd  PNY.SG $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Lancaster Colony Corp  LC1.BE $143 156.32 USD
-0.69
$0 0 USD $0 0 USD $143 156.32 USD $143 156.32 USD $0 0 USD 0 $0 0 USD
GX CSI300  3127.HK $14.32 1.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rovio Entertainment Corp  R0F.SG $9.31 10.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SolarEdge Technologies, Inc.  SEDGN.MX $325 19.24 USD
-17.36
$0 0 USD $0 0 USD $325 19.24 USD $325 19.24 USD $0 0 USD 5.15 $63.08 3.73 USD
Leverage Shares 3x Apple ETP Securities  AAP3.L $47.46
-0.96
$0 $3.55K $46.32 $49.48 $0 26.51 $1.79
China Gold International Resources Corp Ltd  JI3.BE $7.95 8.69 USD
-1.24
$0 0 USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Medion AG  MDN.HM $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI AC EUROPE/CONSUMER STAPLES  AT0000A2AEG5.VI $5.81 6.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Microsoft ETP Securities A  MSFE.L $28.67 31.34 USD
+1.7
$0 0 USD $61 66.68 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Grundstuecksauktionen AG  DGR.HM $6.9 7.54 USD
-4.83
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ATX  AT0000A2EK96.VI $29.65 32.41 USD
-1
$0 0 USD $0 0 USD $29.53 32.28 USD $29.65 32.41 USD $0 0 USD 0 $0 0 USD
Polytec Holding AG  P4N.SG $3.16 3.45 USD
0
$0 0 USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
  UV4LWT.MI $102.54 112.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Choom Holdings Inc  CHOO-WT.CN $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hang Seng Bank Ltd  HSB.SG $12.5 13.66 USD
+0.81
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
UTI Gold Exchange Traded Scheme  GOLDSHARE.BO $84.13 1.02 USD
+2.09
$0 0 USD $107.98K 1.31K USD $83.56 1.01 USD $84.55 1.02 USD $0 0 USD 0 $0 0 USD
Humana AB  47H.SG $3.25 3.55 USD
-0.46
$0 0 USD $0 0 USD $3.25 3.55 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
  047065.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Barclays ETP Securities  3BAC.AS $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Overseas Land & Investment Ltd  CPP.SG $1.51 1.65 USD
+1.54
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Mitsubishi Corp  MBI.MU $17.1 18.69 USD
-0.48
$0 0 USD $0 0 USD $17 18.59 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura  PICE11.SA $37.84 7.67 USD
+0.08
$0 0 USD $1.24K 251.94 USD $37.81 7.66 USD $37.84 7.67 USD $0 0 USD 0 $0 0 USD
PT Kalbe Farma Tbk  LCLA.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
  059583.TW $0.56 0.02 USD
-26.32
$0 0 USD $179K 5.69K USD $0.56 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
NFI Group Inc  9NF.SG $9.75 10.66 USD
-1.52
$0 0 USD $0 0 USD $9.75 10.66 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
Yiren Digital Ltd  19YA.SG $5.5 6.01 USD
-5.17
$0 0 USD $0 0 USD $5.5 6.01 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Hydro One Ltd  8H1.BE $31.2 34.11 USD
+1.3
$0 0 USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
  CEY.L $146
0
$0 $0 $0 $0 $0 0 $0
NRG Energy Inc  NRA.BE $128.9 140.91 USD
-0.04
$0 0 USD $0 0 USD $128.9 140.91 USD $128.9 140.91 USD $0 0 USD 0 $0 0 USD
  084166.TW $4.19 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
4GLOBAL plc  HS9.SG $0.11 0.12 USD
+0.88
$0 0 USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Kadem Sustainable Impact  KSICW $0.007
0
$0 $0 $0 $0 $0 0 $0
Jabil Inc  JBL.DU $151.6 165.72 USD
-1.91
$0 0 USD $0 0 USD $151.6 165.72 USD $151.95 166.1 USD $0 0 USD 0 $0 0 USD
  065574.TW $1.4 0.04 USD
0
$0 0 USD $4K 127.1 USD $1.4 0.04 USD $1.48 0.05 USD $0 0 USD 0 $0 0 USD
  064356.TW $0.13 0.0041 USD
0
$0 0 USD $30K 953.26 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  037125.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062371.TW $1.41 0.04 USD
0
$0 0 USD $3K 95.33 USD $1.41 0.04 USD $1.41 0.04 USD $0 0 USD 0 $0 0 USD
  061334.TW $0.65 0.02 USD
0
$0 0 USD $30K 953.26 USD $0.65 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
Auckland International Airport Ltd  BZTA.SG $4.04 4.42 USD
-0.98
$0 0 USD $0 0 USD $4.04 4.42 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
SWS MU SZSE Component Idx(LOF) A  163109.SZ $0.56 0.08 USD
-0.71
$0 0 USD $101.07K 14.05K USD $0.56 0.08 USD $0.56 0.08 USD $0 0 USD 0 $0 0 USD
  068722.TW $0.9399 0.03 USD
0
$0 0 USD $38K 1.21K USD $0.9399 0.03 USD $0.9399 0.03 USD $0 0 USD 0 $0 0 USD
  065871.TW $0.1499 0.0047 USD
-16.67
$0 0 USD $40K 1.27K USD $0.1499 0.0047 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM.MU $12.8 13.99 USD
+0.79
$0 0 USD $0 0 USD $12.6 13.77 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
  060908.TW $0.08999 0.0028 USD
-50
$0 0 USD $401K 12.74K USD $0.08999 0.0028 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  064355.TW $0.9899 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aehr Test Systems  AYB.BE $9.78 10.7 USD
-5.01
$0 0 USD $0 0 USD $9.71 10.61 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
  061057.TW $0.75 0.02 USD
0
$0 0 USD $99K 3.15K USD $0.7299 0.02 USD $0.77 0.02 USD $0 0 USD 0 $0 0 USD
Hutchison Telecommunications Hong Kong Holdings Ltd  4C6.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
  040187.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059890.TW $0.7399 0.02 USD
-1.33
$0 0 USD $35K 1.11K USD $0.6999 0.02 USD $0.7399 0.02 USD $0 0 USD 0 $0 0 USD
  1V71S.PA $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Logitech International S.A.  LOGIN.MX $1,619 95.86 USD
0
$0 0 USD $0 0 USD $1,619 95.86 USD $1,619 95.86 USD $0 0 USD 20.93 $77.35 4.58 USD
High Tide  HITTF $0.1499
0
$0 $500 $0.16 $0.16 $0 0 $0
  74702786.KS $1,010 0.76 USD
0
$0 0 USD $0 0 USD $1,010 0.76 USD $1,010 0.76 USD $0 0 USD 0 $0 0 USD
Marathon Gold Corp  MC8.SG $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M.D.C. Holdings Inc  MDH.SG $59 64.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berliner Effektengesellschaft AG  BFV.BE $69 75.43 USD
0
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
  038978.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meitu Inc  M5U.BE $0.8299 0.9 USD
-2.37
$0 0 USD $0 0 USD $0.8299 0.9 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
WisdomTree WTI Crude Oil 3x Daily Short ETN  3SOI.L $2,385 0 USD
-15.87
$0 0 USD $39.4K 0 USD $2,150 0 USD $2,488.97 0 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.MU $9.25 10.11 USD
0
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
  61P1S.PA $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Australia Bank Ltd  NAL.BE $21.37 23.36 USD
-0.95
$0 0 USD $0 0 USD $21.37 23.36 USD $21.37 23.36 USD $0 0 USD 0 $0 0 USD
audius SE  3IT.SG $13.1 14.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cirrus Logic Inc  CRU.DU $87.5 95.65 USD
-0.57
$0 0 USD $0 0 USD $86 94.01 USD $87.5 95.65 USD $0 0 USD 0 $0 0 USD
UNIQA Insurance Group AG  UN9.DU $11.76 12.86 USD
-2
$0 0 USD $0 0 USD $11.76 12.86 USD $11.86 12.96 USD $0 0 USD 0 $0 0 USD
  080911.TW $1.66 0.05 USD
0
$0 0 USD $1K 31.78 USD $1.66 0.05 USD $1.66 0.05 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-26  AT0000A2CP85.VI $120.17 131.36 USD
-0.07
$0 0 USD $0 0 USD $120.17 131.36 USD $120.2 131.39 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.DU $19.82 21.67 USD
+1.54
$0 0 USD $0 0 USD $19.36 21.16 USD $19.82 21.67 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT BOERSE  AT0000A2WJH6.VI $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc  N1UA.MU $41.4 45.26 USD
0
$0 0 USD $0 0 USD $41.4 45.26 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
Global Fashion Group S.A.  LU2010095458.SG $0.33 0.36 USD
-3.24
$0 0 USD $0 0 USD $0.32 0.35 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
  SSTML5.MI $0.0085 0.0092 USD
-5.56
$0 0 USD $9K 9.84K USD $0.007499 0.0081 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
  28G1S.PA $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carvana Co  CV0.MU $267 291.87 USD
-9.48
$0 0 USD $0 0 USD $267 291.87 USD $267 291.87 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.SG $101.55 111.01 USD
-1.06
$0 0 USD $65 71.05 USD $101.45 110.9 USD $102.85 112.43 USD $0 0 USD 0 $0 0 USD
Baoye Group Co Ltd  BKG.MU $0.4799 0.52 USD
0
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Pure Storage Inc  6PU.MU $45.91 50.18 USD
-3.68
$0 0 USD $0 0 USD $45.91 50.18 USD $45.91 50.18 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây