Бельгия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бельгия (347)
- {{country.name}}
- Все страны
- Соединенные Штаты (19223)
- Аргентина (471)
- Австралия (4015)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3662)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44812)
- Греция (166)
- Гонконг (2711)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Brussels (347)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (2)
- Специальные химикаты (1)
- Другие промышленные металлы и их добыча (1)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (2)
- Производство одежды (1)
- Досуг (1)
- Управление активами (12)
- Банки-Многоотраслевые (2)
- Банки-Региональные (2)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (2)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (14)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (2)
- Фермерские продукты (1)
- Бытовые и личные товары (2)
- Фасованные продукты (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Биотехнологии (7)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Водоснабжение (1)
- Электроснабжение (1)
- Разнообразные (1)
- Телекоммуникационные услуги (6)
- Издательство (1)
- Развлечения (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (3)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Конгломераты (1)
- Инжиниринг и строительство (3)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (2)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Электронные компоненты (2)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | 58.04 EUR 63.26 USD |
+0.75
|
114.45B EUR 124.74B USD | 133.95K EUR 146K USD | 57.82 EUR 63.02 USD | 58.21 EUR 63.44 USD | 114.45B EUR 124.74B USD | 20.72 | 2.8 EUR 3.05 USD | |
| argenx SE ARGX.BR | 414.5 EUR 451.77 USD |
+1.74
|
24.49B EUR 26.69B USD | 5.31K EUR 5.79K USD | 409.6 EUR 446.43 USD | 414.6 EUR 451.88 USD | 24.49B EUR 26.69B USD | 0 | -3.75 EUR -4.08 USD | |
| KBC Group NV KBC.BR | 53.6 EUR 58.42 USD |
+1.9
|
22B EUR 23.98B USD | 53.39K EUR 58.19K USD | 53.46 EUR 58.27 USD | 54.02 EUR 58.88 USD | 22B EUR 23.98B USD | 6.72 | 7.97 EUR 8.69 USD | |
| UCB SA UCB.BR | 68.6 EUR 74.77 USD |
+1.12
|
13.01B EUR 14.19B USD | 10.17K EUR 11.08K USD | 68.3 EUR 74.44 USD | 68.7 EUR 74.88 USD | 13.01B EUR 14.19B USD | 40.35 | 1.7 EUR 1.85 USD | |
| Solvay SA SOLB.BR | 107.45 EUR 117.11 USD |
+1.22
|
11.14B EUR 12.14B USD | 23.06K EUR 25.13K USD | 106.4 EUR 115.97 USD | 107.7 EUR 117.38 USD | 11.14B EUR 12.14B USD | 10.50 | 10.23 EUR 11.15 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | 73.12 EUR 79.69 USD |
+0.58
|
9.54B EUR 10.4B USD | 39.5K EUR 43.05K USD | 72.76 EUR 79.3 USD | 73.36 EUR 79.96 USD | 9.54B EUR 10.4B USD | 0 | -0.3 EUR -0.3 USD | |
| D'Ieteren Group SA DIE.BR | 156 EUR 170.14 USD |
-0.38
|
8.28B EUR 9.03B USD | 1.39K EUR 1.38K USD | 156.1 EUR 170.14 USD | 157 EUR 171.12 USD | 8.28B EUR 9.03B USD | 19.12 | 8.16 EUR 8.89 USD | |
| Elia Group SA/NV ELI.BR | 100.2 EUR 109.21 USD |
+0.75
|
7.37B EUR 8.03B USD | 2.68K EUR 2.92K USD | 99.4 EUR 108.34 USD | 100.3 EUR 109.32 USD | 7.37B EUR 8.03B USD | 21.22 | 4.72 EUR 5.14 USD | |
| ageas SA/NV AGS.BR | 39.58 EUR 43.14 USD |
+0.25
|
7.27B EUR 7.92B USD | 23.15K EUR 25.24K USD | 39.42 EUR 42.96 USD | 39.78 EUR 43.36 USD | 7.27B EUR 7.92B USD | 7.97 | 4.96 EUR 5.41 USD | |
| Sofina Société Anonyme SOF.BR | 203.6 EUR 221.91 USD |
-0.29
|
6.78B EUR 7.39B USD | 1.82K EUR 1.99K USD | 203.2 EUR 221.47 USD | 205 EUR 223.43 USD | 6.78B EUR 7.39B USD | 0 | -15.62 EUR -17.02 USD | |
| Umicore SA UMI.BR | 24.68 EUR 26.9 USD |
+0.61
|
5.93B EUR 6.47B USD | 28.45K EUR 31.01K USD | 24.52 EUR 26.72 USD | 24.86 EUR 27.1 USD | 5.93B EUR 6.47B USD | 12.21 | 2.02 EUR 2.2 USD | |
| Warehouses De Pauw SA WDP.BR | 25.76 EUR 28.08 USD |
-0.08
|
5.34B EUR 5.82B USD | 9.4K EUR 10.24K USD | 25.68 EUR 27.99 USD | 25.9 EUR 28.23 USD | 5.34B EUR 5.82B USD | 0 | -0.46 EUR -0.5 USD | |
| Colruyt Group N.V. COLR.BR | 40.58 EUR 44.23 USD |
+2.66
|
5.17B EUR 5.64B USD | 44.45K EUR 48.44K USD | 40 EUR 43.6 USD | 40.93 EUR 44.61 USD | 5.17B EUR 5.64B USD | 28.98 | 1.4 EUR 1.53 USD | |
| Azelis Group NV AZE.BR | 20.7 EUR 22.56 USD |
+0.88
|
5.04B EUR 5.5B USD | 11.19K EUR 12.19K USD | 20.42 EUR 22.26 USD | 20.7 EUR 22.56 USD | 5.04B EUR 5.5B USD | 27.23 | 0.76 EUR 0.83 USD | |
| Ackermans & Van Haaren NV ACKB.BR | 151.8 EUR 165.45 USD |
+0.07
|
5.01B EUR 5.47B USD | 5.05K EUR 5.51K USD | 151.7 EUR 165.34 USD | 152.2 EUR 165.89 USD | 5.01B EUR 5.47B USD | 8.36 | 18.14 EUR 19.77 USD | |
| Shurgard Self Storage Ltd SHUR.BR | 39.95 EUR 43.54 USD |
+0.2
|
3.89B EUR 4.24B USD | 2.83K EUR 3.08K USD | 39.7 EUR 43.27 USD | 40.12 EUR 43.73 USD | 3.89B EUR 4.24B USD | 6.78 | 5.89 EUR 6.42 USD | |
| Melexis NV MELE.BR | 85.35 EUR 93.02 USD |
+0.95
|
3.49B EUR 3.8B USD | 2.6K EUR 2.83K USD | 84.4 EUR 91.99 USD | 85.4 EUR 93.08 USD | 3.49B EUR 3.8B USD | 16.28 | 5.24 EUR 5.71 USD | |
| Euronav NV EURN.BR | 16.49 EUR 17.97 USD |
+0.52
|
3.33B EUR 3.63B USD | 29.25K EUR 31.88K USD | 16.42 EUR 17.89 USD | 16.5 EUR 17.98 USD | 3.33B EUR 3.63B USD | 5.30 | 3.11 EUR 3.39 USD | |
| Financière de Tubize SA TUB.BR | 66.6 EUR 72.59 USD |
+1.22
|
3.04B EUR 3.31B USD | 1.7K EUR 1.86K USD | 65.8 EUR 71.72 USD | 66.6 EUR 72.59 USD | 3.04B EUR 3.31B USD | 33.29 | 2 EUR 2.18 USD | |
| KBC Ancora SCA KBCA.BR | 37.02 EUR 40.35 USD |
+2.21
|
2.9B EUR 3.16B USD | 3.03K EUR 3.3K USD | 36.8 EUR 40.11 USD | 37.22 EUR 40.57 USD | 2.9B EUR 3.16B USD | 9.54 | 3.88 EUR 4.23 USD | |
| Proximus PLC PROX.BR | 8.81 EUR 9.6 USD |
+0.07
|
2.84B EUR 3.1B USD | 26.74K EUR 29.15K USD | 8.79 EUR 9.58 USD | 8.84 EUR 9.63 USD | 2.84B EUR 3.1B USD | 8.08 | 1.09 EUR 1.19 USD | |
| Aedifica NV/SA AED.BR | 57.3 EUR 62.45 USD |
-0.43
|
2.76B EUR 3.01B USD | 3.47K EUR 3.78K USD | 57.1 EUR 62.23 USD | 57.65 EUR 62.83 USD | 2.76B EUR 3.01B USD | 73.46 | 0.78 EUR 0.85 USD | |
| Brederode SA BREB.BR | 91.9 EUR 100.16 USD |
+0.55
|
2.69B EUR 2.94B USD | 1.02K EUR 1.11K USD | 91.7 EUR 99.95 USD | 92.5 EUR 100.82 USD | 2.69B EUR 2.94B USD | 16.29 | 5.64 EUR 6.15 USD | |
| VGP NV VGP.BR | 92.95 EUR 101.31 USD |
-1.74
|
2.54B EUR 2.76B USD | 1.4K EUR 1.53K USD | 92.55 EUR 100.87 USD | 94.9 EUR 103.43 USD | 2.54B EUR 2.76B USD | 0 | -10.36 EUR -11.2 USD | |
| Cofinimmo SA COFB.BR | 64.15 EUR 69.92 USD |
-0.7
|
2.38B EUR 2.59B USD | 12.08K EUR 13.17K USD | 64 EUR 69.75 USD | 64.65 EUR 70.46 USD | 2.38B EUR 2.59B USD | 56.76 | 1.13 EUR 1.23 USD | |
| NV Bekaert SA BEKB.BR | 43.2 EUR 47.08 USD |
+1.36
|
2.3B EUR 2.51B USD | 15.74K EUR 17.15K USD | 42.58 EUR 46.41 USD | 43.36 EUR 47.26 USD | 2.3B EUR 2.51B USD | 11.48 | 3.76 EUR 4.1 USD | |
| Tessenderlo Group NV TESB.BR | 27.7 EUR 30.19 USD |
+0.54
|
1.77B EUR 1.93B USD | 2.15K EUR 2.34K USD | 27.5 EUR 29.97 USD | 27.75 EUR 30.25 USD | 1.77B EUR 1.93B USD | 10.14 | 2.73 EUR 2.98 USD | |
| Montea Comm. VA MONT.BR | 78.4 EUR 85.45 USD |
-1.63
|
1.57B EUR 1.71B USD | 4.5K EUR 4.91K USD | 78.4 EUR 85.45 USD | 79.6 EUR 86.76 USD | 1.57B EUR 1.71B USD | 20.52 | 3.82 EUR 4.16 USD | |
| Titan Cement International S.A. TITC.BR | 19.88 EUR 21.67 USD |
+1.12
|
1.48B EUR 1.61B USD | 2.56K EUR 2.79K USD | 19.6 EUR 21.36 USD | 19.9 EUR 21.69 USD | 1.48B EUR 1.61B USD | 6.62 | 3 EUR 3.27 USD | |
| Barco NV BAR.BR | 15.58 EUR 16.98 USD |
+0.91
|
1.43B EUR 1.56B USD | 5.62K EUR 6.12K USD | 15.53 EUR 16.93 USD | 15.6 EUR 17 USD | 1.43B EUR 1.56B USD | 16.57 | 0.94 EUR 1.02 USD | |
| Fagron NV FAGR.BR | 17.35 EUR 18.91 USD |
-0.12
|
1.28B EUR 1.4B USD | 2.56K EUR 2.79K USD | 17.35 EUR 18.91 USD | 17.5 EUR 19.07 USD | 1.28B EUR 1.4B USD | 18.65 | 0.93 EUR 1.01 USD | |
| Gimv NV GIMB.BR | 45.3 EUR 49.37 USD |
+3.31
|
1.26B EUR 1.38B USD | 20.7K EUR 22.56K USD | 44.9 EUR 48.94 USD | 45.8 EUR 49.92 USD | 1.26B EUR 1.38B USD | 7.06 | 6.41 EUR 6.99 USD | |
| Kinepolis Group NV KIN.BR | 45.55 EUR 49.65 USD |
+0.33
|
1.24B EUR 1.35B USD | 1.08K EUR 1.17K USD | 45.2 EUR 49.26 USD | 45.6 EUR 49.7 USD | 1.24B EUR 1.35B USD | 41.78 | 1.09 EUR 1.19 USD | |
| Xior Student Housing NV XIOR.BR | 30.65 EUR 33.41 USD |
0
|
1.11B EUR 1.22B USD | 10.33K EUR 11.25K USD | 30.4 EUR 33.13 USD | 31.15 EUR 33.95 USD | 1.11B EUR 1.22B USD | 0 | -0.74 EUR -0.8 USD | |
| bpost NV/SA BPOST.BR | 4.69 EUR 5.11 USD |
+1.74
|
946.96M EUR 1.03B USD | 21.56K EUR 23.5K USD | 4.66 EUR 5.08 USD | 4.73 EUR 5.16 USD | 946.96M EUR 1.03B USD | 8.37 | 0.56 EUR 0.61 USD | |
| Retail Estates N.V. RET.BR | 62.6 EUR 68.23 USD |
+1.46
|
929.08M EUR 1.01B USD | 4.24K EUR 4.62K USD | 62.4 EUR 68.01 USD | 63.9 EUR 69.65 USD | 929.08M EUR 1.01B USD | 5.50 | 11.37 EUR 12.39 USD | |
| Orange Belgium S.A. OBEL.BR | 13.58 EUR 14.8 USD |
+0.74
|
823.71M EUR 897.78M USD | 68 EUR 74.11 USD | 13.58 EUR 14.8 USD | 13.58 EUR 14.8 USD | 823.71M EUR 897.78M USD | 52.23 | 0.26 EUR 0.28 USD | |
| Intervest Offices & Warehouses INTO.BR | 20.6 EUR 22.45 USD |
0
|
635M EUR 692.09M USD | 197 EUR 214.71 USD | 20.6 EUR 22.45 USD | 20.6 EUR 22.45 USD | 635M EUR 692.09M USD | 0 | -0.09 EUR -0.09 USD | |
| Ontex Group NV ONTEX.BR | 6.99 EUR 7.61 USD |
-0.57
|
566.32M EUR 617.24M USD | 4.83K EUR 5.26K USD | 6.99 EUR 7.61 USD | 7.05 EUR 7.68 USD | 566.32M EUR 617.24M USD | 0 | -0.6 EUR -0.6 USD | |
| Care Property Invest NV CPINV.BR | 12.88 EUR 14.04 USD |
+0.94
|
478.66M EUR 521.7M USD | 6.02K EUR 6.56K USD | 12.72 EUR 13.86 USD | 12.88 EUR 14.04 USD | 478.66M EUR 521.7M USD | 22.20 | 0.58 EUR 0.63 USD | |
| Econocom Group SE ECONB.BR | 2.48 EUR 2.7 USD |
+0.81
|
457.96M EUR 499.14M USD | 20.25K EUR 22.07K USD | 2.42 EUR 2.64 USD | 2.52 EUR 2.75 USD | 457.96M EUR 499.14M USD | 8.55 | 0.29 EUR 0.32 USD | |
| TINC NV TINC.BR | 11.75 EUR 12.81 USD |
0
|
427.27M EUR 465.69M USD | 6.31K EUR 6.88K USD | 11.75 EUR 12.81 USD | 11.8 EUR 12.86 USD | 427.27M EUR 465.69M USD | 11.63 | 1.01 EUR 1.1 USD | |
| Exmar NV EXM.BR | 7.45 EUR 8.12 USD |
-2.61
|
426.34M EUR 464.67M USD | 4.1K EUR 4.47K USD | 7.43 EUR 8.1 USD | 7.75 EUR 8.45 USD | 426.34M EUR 464.67M USD | 1.40 | 5.29 EUR 5.77 USD | |
| EVS Broadcast Equipment SA EVS.BR | 28.6 EUR 31.17 USD |
+1.42
|
394.41M EUR 429.87M USD | 2.33K EUR 2.54K USD | 28.35 EUR 30.9 USD | 28.95 EUR 31.55 USD | 394.41M EUR 429.87M USD | 10.75 | 2.66 EUR 2.9 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | 12.5 EUR 13.62 USD |
-0.4
|
350M EUR 381.48M USD | 568 EUR 619.07 USD | 12.5 EUR 13.62 USD | 12.55 EUR 13.68 USD | 350M EUR 381.48M USD | 0 | -0.46 EUR -0.5 USD | |
| Deceuninck NV DECB.BR | 2.33 EUR 2.53 USD |
+2.65
|
329.2M EUR 358.8M USD | 16.58K EUR 18.07K USD | 2.29 EUR 2.49 USD | 2.33 EUR 2.53 USD | 329.2M EUR 358.8M USD | 23.25 | 0.1 EUR 0.11 USD | |
| Ion Beam Applications SA IBAB.BR | 10.9 EUR 11.88 USD |
-0.18
|
322.63M EUR 351.64M USD | 4.47K EUR 4.87K USD | 10.88 EUR 11.86 USD | 11 EUR 11.99 USD | 322.63M EUR 351.64M USD | 0 | -0.68 EUR -0.7 USD | |
| Immobel SA IMMO.BR | 28.2 EUR 30.74 USD |
+1.62
|
291.85M EUR 318.09M USD | 977 EUR 1.06K USD | 28.05 EUR 30.57 USD | 28.45 EUR 31.01 USD | 291.85M EUR 318.09M USD | 0 | -0.12 EUR -0.1 USD | |
| Greenyard NV GREEN.BR | 5.81 EUR 6.33 USD |
-1.53
|
288.79M EUR 314.76M USD | 2.26K EUR 2.46K USD | 5.8 EUR 6.32 USD | 5.9 EUR 6.43 USD | 288.79M EUR 314.76M USD | 36.31 | 0.16 EUR 0.17 USD | |
| Home Invest Belgium S.A. HOMI.BR | 14.6 EUR 15.91 USD |
-0.27
|
286.38M EUR 312.13M USD | 689 EUR 750.95 USD | 14.5 EUR 15.8 USD | 14.6 EUR 15.91 USD | 286.38M EUR 312.13M USD | 0 | -0.23 EUR -0.2 USD | |
| Ekopak NV EKOP.BR | 18.45 EUR 20.11 USD |
+0.27
|
273.5M EUR 298.1M USD | 223 EUR 243.05 USD | 18.05 EUR 19.67 USD | 18.65 EUR 20.33 USD | 273.5M EUR 298.1M USD | 0 | -0.07 EUR -0.07 USD | |
| Agfa-Gevaert NV AGFB.BR | 1.39 EUR 1.52 USD |
+2.35
|
231.36M EUR 252.16M USD | 52.29K EUR 56.99K USD | 1.38 EUR 1.5 USD | 1.4 EUR 1.53 USD | 231.36M EUR 252.16M USD | 0 | -1.34 EUR -1.4 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | 7.49 EUR 8.16 USD |
+2.32
|
186.67M EUR 203.45M USD | 371 EUR 404.36 USD | 7.35 EUR 8.01 USD | 7.49 EUR 8.16 USD | 186.67M EUR 203.45M USD | 4.99 | 1.5 EUR 1.63 USD | |
| Nyxoah S.A. NYXH.BR | 4.6 EUR 5.01 USD |
+1.1
|
133.35M EUR 145.34M USD | 376 EUR 409.81 USD | 4.59 EUR 5 USD | 4.6 EUR 5.01 USD | 133.35M EUR 145.34M USD | 0 | -1.68 EUR -1.8 USD | |
| Biotalys NV BTLS.BR | 3.81 EUR 4.15 USD |
+25.33
|
122.28M EUR 133.28M USD | 113.68K EUR 123.9K USD | 3.05 EUR 3.32 USD | 3.81 EUR 4.15 USD | 122.28M EUR 133.28M USD | 0 | -0.76 EUR -0.8 USD | |
| Onward Medical N.V. ONWD.BR | 3.41 EUR 3.72 USD |
-1.16
|
104.72M EUR 114.13M USD | 1.96K EUR 2.14K USD | 3.4 EUR 3.71 USD | 3.5 EUR 3.81 USD | 104.72M EUR 114.13M USD | 0 | -1.2 EUR -1.3 USD | |
| Quest for Growth NV QFG.BR | 5.14 EUR 5.6 USD |
+0.39
|
93.54M EUR 101.95M USD | 110 EUR 119.89 USD | 5.14 EUR 5.6 USD | 5.14 EUR 5.6 USD | 93.54M EUR 101.95M USD | 0 | -0.52 EUR -0.5 USD | |
| Unifiedpost Group SA UPG.BR | 2.23 EUR 2.43 USD |
-0.45
|
80.24M EUR 87.46M USD | 250 EUR 272.48 USD | 2.23 EUR 2.43 USD | 2.23 EUR 2.43 USD | 80.24M EUR 87.46M USD | 0 | -1.32 EUR -1.4 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | 1.14 EUR 1.24 USD |
+1.78
|
80.22M EUR 87.44M USD | 33.78K EUR 36.82K USD | 1.13 EUR 1.23 USD | 1.14 EUR 1.24 USD | 80.22M EUR 87.44M USD | 0 | -1.41 EUR -1.5 USD | |
| MDxHealth SA MDXH.BR | 2.83 EUR 3.08 USD |
-2.41
|
78.82M EUR 85.91M USD | 8.86K EUR 9.65K USD | 2.82 EUR 3.07 USD | 2.9 EUR 3.16 USD | 78.82M EUR 85.91M USD | 0 | -1.91 EUR -2.08 USD | |
| Sequana Medical NV SEQUA.BR | 2.75 EUR 3 USD |
+3.77
|
77.67M EUR 84.65M USD | 4.66K EUR 5.08K USD | 2.65 EUR 2.89 USD | 2.79 EUR 3.04 USD | 77.67M EUR 84.65M USD | 0 | -1.32 EUR -1.4 USD | |
| Atenor SA ATEB.BR | 5.42 EUR 5.91 USD |
-2.17
|
72.09M EUR 78.57M USD | 11.19K EUR 12.19K USD | 5.42 EUR 5.91 USD | 5.54 EUR 6.04 USD | 72.09M EUR 78.57M USD | 0 | -5.33 EUR -5.8 USD | |
| Accentis N.V. ACCB.BR | 0.03 EUR 0.03 USD |
-0.71
|
35.36M EUR 38.54M USD | 146.14K EUR 159.28K USD | 0.03 EUR 0.03 USD | 0.03 EUR 0.03 USD | 35.36M EUR 38.54M USD | 0 | 0 EUR 0 USD | |
| Biocartis Group NV BCART.BR | 0.29 EUR 0.32 USD |
0
|
27.24M EUR 29.68M USD | 112.23K EUR 122.32K USD | 0.29 EUR 0.31 USD | 0.29 EUR 0.32 USD | 27.24M EUR 29.68M USD | 0 | -0.92 EUR -1.002 USD | |
| Crescent NV OPTI.BR | 0.0096 EUR 0.01 USD |
+2.13
|
19.55M EUR 21.31M USD | 322K EUR 350.95K USD | 0.009 EUR 0.0098 USD | 0.0096 EUR 0.01 USD | 19.55M EUR 21.31M USD | 0 | 0 EUR 0 USD | |
| Celyad Oncology SA CYAD.BR | 0.38 EUR 0.41 USD |
-5
|
18.5M EUR 20.16M USD | 24.21K EUR 26.39K USD | 0.38 EUR 0.41 USD | 0.4 EUR 0.44 USD | 18.5M EUR 20.16M USD | 0 | -1.36 EUR -1.4 USD | |
| Nyrstar NV NYR.BR | 0.1 EUR 0.11 USD |
0
|
11.43M EUR 12.45M USD | 276 EUR 300.82 USD | 0.1 EUR 0.11 USD | 0.11 EUR 0.12 USD | 11.43M EUR 12.45M USD | 0 | -0.01 EUR -0.01 USD | |
| Fountain S.A. FOU.BR | 1.12 EUR 1.22 USD |
0
|
6.69M EUR 7.3M USD | 50 EUR 54.5 USD | 1.12 EUR 1.22 USD | 1.12 EUR 1.22 USD | 6.69M EUR 7.3M USD | 0 | -0.11 EUR -0.1 USD | |
| Oxurion NV OXUR.BR | 0.0009 EUR 0.00098 USD |
0
|
3.14M EUR 3.42M USD | 18.18M EUR 19.81M USD | 0.0008 EUR 0.00087 USD | 0.0009 EUR 0.00098 USD | 3.14M EUR 3.42M USD | 0 | -0.07 EUR -0.07 USD | |
| Microsoft Corporation MSF.BR | 319.2 USD — |
0
|
2.44T USD — | 0 USD — | 0 USD — | 0 USD — | 2.44T USD — | 0 | 0 USD — | |
| Chevron Corporation CHTEX.BR | 170.32 USD — |
0
|
324.9B USD — | 0 USD — | 0 USD — | 0 USD — | 324.9B USD — | 0 | 0 USD — | |
| Cisco Systems, Inc. CIS.BR | 53.06 USD — |
0
|
228.21B USD — | 0 USD — | 0 USD — | 0 USD — | 228.21B USD — | 0 | 0 USD — | |
| Intel Corporation INCO.BR | 35.11 USD — |
0
|
147.04B USD — | 0 USD — | 0 USD — | 0 USD — | 147.04B USD — | 0 | 0 USD — | |
| The Boeing Company BOEI.BR | 224 USD — |
0
|
135.12B USD — | 0 USD — | 0 USD — | 0 USD — | 135.12B USD — | 0 | 0 USD — | |
| International Business Machines Corporation IBMA.BR | 145 USD — |
0
|
134.77B USD — | 0 USD — | 0 USD — | 0 USD — | 134.77B USD — | 0 | 0 USD — | |
| Siemens Aktiengesellschaft SIA.BR | 136.72 EUR 144.51 USD |
0
|
108.92B EUR 115.13B USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 108.92B EUR 115.13B USD | 0 | 0 EUR 0 USD | |
| Deutsche Telekom AG DTEL.BR | 20 EUR 21.14 USD |
0
|
99.45B EUR 105.12B USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 99.45B EUR 105.12B USD | 0 | 0 EUR 0 USD | |
| Volkswagen AG VWA.BR | 125 EUR 132.12 USD |
0
|
59.36B EUR 62.74B USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 59.36B EUR 62.74B USD | 0 | 0 EUR 0 USD | |
| Volkswagen AG VWAP.BR | 108.36 EUR 114.53 USD |
0
|
59.36B EUR 62.74B USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 59.36B EUR 62.74B USD | 0 | 0 EUR 0 USD | |
| Banco Santander, S.A. SANTA.BR | 3.58 EUR 3.79 USD |
0
|
57.97B EUR 61.27B USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 57.97B EUR 61.27B USD | 0 | 0 EUR 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MEURV.BR | 379.4 EUR 401.01 USD |
0
|
51.65B EUR 54.59B USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 51.65B EUR 54.59B USD | 0 | 0 EUR 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BR | 7.8 EUR 8.24 USD |
0
|
46.53B EUR 49.18B USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 46.53B EUR 49.18B USD | 0 | 0 EUR 0 USD | |
| Eni S.p.A. ENI.BR | 13.69 EUR 14.39 USD |
0
|
45.81B EUR 48.15B USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 45.81B EUR 48.15B USD | 0 | 0 EUR 0 USD | |
| Assicurazioni Generali S.p.A. GEN.BR | 19.5 EUR 20.61 USD |
0
|
30.72B EUR 32.47B USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 30.72B EUR 32.47B USD | 0 | 0 EUR 0 USD | |
| E.ON SE EON.BR | 11.32 EUR 11.96 USD |
0
|
29.64B EUR 31.33B USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 29.64B EUR 31.33B USD | 0 | 0 EUR 0 USD | |
| Telefónica, S.A. TFA.BR | 3.9 EUR 4.12 USD |
0
|
22.43B EUR 23.7B USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 22.43B EUR 23.7B USD | 0 | 0 EUR 0 USD | |
| Marathon Oil Corporation MROIL.BR | 15.62 USD — |
0
|
14.05B USD — | 0 USD — | 0 USD — | 0 USD — | 14.05B USD — | 0 | 0 USD — | |
| Lotus Bakeries NV LOTB.BR | 8060 EUR 8784.74 USD |
+1
|
6.54B EUR 7.13B USD | 68 EUR 74.11 USD | 7990 EUR 8708.45 USD | 8060 EUR 8784.74 USD | 6.54B EUR 7.13B USD | 58.72 | 137.26 EUR 149.6 USD | |
| Telecom Italia S.p.A. TIT.BR | 0.31 EUR 0.33 USD |
0
|
6.38B EUR 6.71B USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 6.38B EUR 6.71B USD | 0 | 0 EUR 0 USD | |
| Solvac S.A. SOLV.BR | 114 EUR 124.25 USD |
0
|
2.57B EUR 2.8B USD | 126 EUR 137.33 USD | 114 EUR 124.25 USD | 114 EUR 124.25 USD | 2.57B EUR 2.8B USD | 6.00 | 19 EUR 20.71 USD | |
| Telenet Group Holding NV TNET.BR | 21.28 EUR 22.54 USD |
0
|
2.31B EUR 2.45B USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 2.31B EUR 2.45B USD | 0 | 0 EUR 0 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | 99.81 EUR 105.99 USD |
0
|
1.85B EUR 1.97B USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 1.85B EUR 1.97B USD | 0 | 0 EUR 0 USD | |
| Fluxys Belgium SA FLUX.BR | 22.7 EUR 24.74 USD |
-0.44
|
1.59B EUR 1.74B USD | 779 EUR 849.05 USD | 22.4 EUR 24.41 USD | 22.8 EUR 24.85 USD | 1.59B EUR 1.74B USD | 20.63 | 1.1 EUR 1.2 USD | |
| Viohalco S.A. VIO.BR | 5.45 EUR 5.94 USD |
0
|
1.42B EUR 1.55B USD | 1 EUR 1.09 USD | 5.45 EUR 5.94 USD | 5.45 EUR 5.94 USD | 1.42B EUR 1.55B USD | 8.01 | 0.68 EUR 0.74 USD | |
| Cenergy Holdings SA CENER.BR | 6.95 EUR 7.57 USD |
-0.14
|
1.32B EUR 1.44B USD | 1 EUR 1.09 USD | 6.95 EUR 7.57 USD | 6.95 EUR 7.57 USD | 1.32B EUR 1.44B USD | 21.06 | 0.33 EUR 0.36 USD | |
| Befimmo SA BEFB.BR | 46.1 EUR 49.48 USD |
0
|
1.28B EUR 1.37B USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 1.28B EUR 1.37B USD | 0 | 0 EUR 0 USD | |
| Picanol nv PIC.BR | 66 EUR 70.8 USD |
0
|
1.26B EUR 1.35B USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 1.26B EUR 1.35B USD | 0 | 0 EUR 0 USD | |
| Recticel SA/NV REC.BR | 16.44 EUR 17.57 USD |
0
|
929.95M EUR 993.64M USD | 0 EUR 0 USD | 0 EUR 0 USD | 0 EUR 0 USD | 929.95M EUR 993.64M USD | 0 | 0 EUR 0 USD | |
| Floridienne S.A. FLOB.BR | 695 EUR 757.49 USD |
0
|
695.44M EUR 757.97M USD | 3 EUR 3.27 USD | 680 EUR 741.14 USD | 695 EUR 757.49 USD | 695.44M EUR 757.97M USD | 87.75 | 7.92 EUR 8.63 USD | |
| Spadel SA SPA.BR | 156 EUR 170.03 USD |
0
|
647.45M EUR 705.67M USD | 13 EUR 14.17 USD | 156 EUR 170.03 USD | 156 EUR 170.03 USD | 647.45M EUR 705.67M USD | 37.59 | 4.15 EUR 4.52 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}