Бельгия Биржа: Brussels Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бельгия (137)
- {{country.name}}
- Все страны
- Бельгия (137)
Brussels (137)
- {{item.name}}
- Все биржи
- Brussels (137)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (1)
- Другие промышленные металлы и их добыча (1)
- Авто и грузовые дилерские центры (1)
- Производство одежды (1)
- Управление активами (9)
- Услуги в сфере недвижимого имущества (10)
- Кондитерские изделия (3)
- Фермерские продукты (1)
- Бытовые и личные товары (2)
- Фасованные продукты (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Биотехнологии (7)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Телекоммуникационные услуги (2)
- Издательство (1)
- Развлечения (1)
- Хранение и транспортировка нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Специализированные бизнес-услуги (1)
- Конгломераты (1)
- Инжиниринг и строительство (4)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (2)
- Электрооборудование и запчасти (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (2)
- Услуги в области информационных технологий (1)
- Коммуникационное оборудование (2)
- Электронные компоненты (2)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€70.30 81.15 USD |
+0.46
|
€135.98B 156.96B USD | €192.10K 221.75K USD | €69.72 80.48 USD | €70.46 81.33 USD | €135.98B 156.96B USD | 22.31 | €3.15 3.64 USD | ||
|
argenx SE
ARGX.BR
BE
|
€793.80 916.31 USD |
+2.59
|
€49.36B 56.98B USD | €29.63K 34.21K USD | €777.00 896.92 USD | €800.00 923.47 USD | €49.36B 56.98B USD | 40.39 | €19.65 22.68 USD | ||
|
KBC Group NV
KBC.BR
BE
|
€119.95 138.46 USD |
+0.25
|
€47.58B 54.93B USD | €55.56K 64.13K USD | €119.00 137.37 USD | €120.10 138.64 USD | €47.58B 54.93B USD | 13.78 | €8.70 10.04 USD | ||
|
UCB SA
UCB.BR
BE
|
€245.60 283.5 USD |
-1.64
|
€46.75B 53.97B USD | €18.74K 21.63K USD | €245.30 283.16 USD | €250.50 289.16 USD | €46.75B 53.97B USD | 30.54 | €8.04 9.28 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€134.20 154.91 USD |
+1.44
|
€14.65B 16.91B USD | €6.31K 7.29K USD | €132.20 152.6 USD | €134.50 155.26 USD | €14.65B 16.91B USD | 24.39 | €5.50 6.35 USD | ||
ageas SA/NV
AGS.BR
BE
|
€68.00 78.49 USD |
+0.82
|
€14.23B 16.42B USD | €105.16K 121.39K USD | €67.60 78.03 USD | €68.15 78.67 USD | €14.23B 16.42B USD | 7.48 | €9.09 10.49 USD | ||
|
Financière de Tubize SA
TUB.BR
BE
|
€214.20 247.26 USD |
-3.86
|
€9.53B 11.01B USD | €7.96K 9.19K USD | €213.80 246.8 USD | €222.60 256.95 USD | €9.53B 11.01B USD | 102.48 | €2.09 2.41 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€79.35 91.6 USD |
+0.19
|
€9.52B 10.99B USD | €6.28K 7.25K USD | €79.25 91.48 USD | €79.60 91.89 USD | €9.52B 10.99B USD | 0 | -€2.78 -3.2 USD | ||
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€286.00 330.14 USD |
-0.14
|
€9.35B 10.79B USD | €8.60K 9.92K USD | €285.40 329.45 USD | €287.60 331.99 USD | €9.35B 10.79B USD | 15.80 | €18.10 20.89 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€165.10 190.58 USD |
+2.04
|
€8.68B 10.02B USD | €19.30K 22.28K USD | €162.40 187.46 USD | €165.60 191.16 USD | €8.68B 10.02B USD | 21.00 | €7.86 9.07 USD | ||
|
Sofina Société Anonyme
SOF.BR
BE
|
€225.00 259.73 USD |
+1.9
|
€8.26B 9.53B USD | €10.01K 11.56K USD | €222.40 256.72 USD | €225.40 260.19 USD | €8.26B 9.53B USD | 68.80 | €3.27 3.77 USD | ||
|
KBC Ancora SA
KBCA.BR
BE
|
€82.50 95.23 USD |
+0.98
|
€6.35B 7.33B USD | €30.33K 35.02K USD | €81.60 94.19 USD | €82.50 95.23 USD | €6.35B 7.33B USD | 20.07 | €4.11 4.74 USD | ||
|
Aedifica NV/SA
AED.BR
BE
|
€68.40 78.96 USD |
+0.29
|
€5.71B 6.59B USD | €28.95K 33.42K USD | €67.75 78.21 USD | €68.80 79.42 USD | €5.71B 6.59B USD | 5.95 | €11.49 13.26 USD | ||
|
Viohalco S.A.
VIO.BR
BE
|
€21.60 24.93 USD |
+3.1
|
€5.60B 6.46B USD | €5.60K 6.46K USD | €20.75 23.95 USD | €21.70 25.05 USD | €5.60B 6.46B USD | 23.73 | €0.91 1.05 USD | ||
|
Cenergy Holdings SA
CENER.BR
BE
|
€25.96 29.97 USD |
+1.33
|
€5.51B 6.36B USD | €8.13K 9.39K USD | €25.62 29.57 USD | €26.24 30.29 USD | €5.51B 6.36B USD | 28.52 | €0.91 1.05 USD | ||
|
Umicore SA
UMI.BR
BE
|
€21.74 25.1 USD |
-4.73
|
€5.23B 6.04B USD | €159.33K 183.92K USD | €21.72 25.07 USD | €22.48 25.95 USD | €5.23B 6.04B USD | 13.67 | €1.59 1.84 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€21.74 25.1 USD |
-0.18
|
€5.23B 6.04B USD | €100.56K 116.08K USD | €21.56 24.89 USD | €21.78 25.14 USD | €5.23B 6.04B USD | 13.17 | €1.65 1.9 USD | ||
|
Colruyt Group N.V.
COLR.BR
BE
|
€34.56 39.89 USD |
+1.89
|
€4.14B 4.78B USD | €19.57K 22.59K USD | €33.70 38.9 USD | €34.58 39.92 USD | €4.14B 4.78B USD | 14.04 | €2.46 2.84 USD | ||
|
Titan S.A.
TITC.BR
BE
|
€53.25 61.47 USD |
-0.56
|
€3.98B 4.6B USD | €4.97K 5.74K USD | €52.55 60.66 USD | €53.60 61.87 USD | €3.98B 4.6B USD | 16.90 | €3.15 3.64 USD | ||
|
Melexis NV
MELE.BR
BE
|
€85.45 98.64 USD |
+4.2
|
€3.36B 3.88B USD | €37.45K 43.23K USD | €82.00 94.66 USD | €86.20 99.5 USD | €3.36B 3.88B USD | 31.18 | €2.74 3.16 USD | ||
|
Cofinimmo SA
COFB.BR
BE
|
€80.45 92.87 USD |
+2.42
|
€3.06B 3.54B USD | €4.86K 5.61K USD | €78.40 90.5 USD | €80.85 93.33 USD | €3.06B 3.54B USD | 15.09 | €5.33 6.15 USD | ||
Brederode SA
BREB.BR
BE
|
€103.00 118.9 USD |
+0.19
|
€3.02B 3.48B USD | €6.75K 7.79K USD | €102.00 117.74 USD | €103.40 119.36 USD | €3.02B 3.48B USD | 24.23 | €4.25 4.91 USD | ||
|
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
|
Solvay SA
SOLB.BR
BE
|
€27.14 31.33 USD |
-0.88
|
€2.84B 3.27B USD | €46.51K 53.68K USD | €27.08 31.26 USD | €27.54 31.79 USD | €2.84B 3.27B USD | 0 | -€0.26 -0.3 USD | ||
|
VGP NV
VGP.BR
BE
|
€80.40 92.81 USD |
-1.83
|
€2.44B 2.82B USD | €6.21K 7.17K USD | €79.20 91.42 USD | €81.90 94.54 USD | €2.44B 2.82B USD | 7.55 | €10.64 12.28 USD | ||
|
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€23.90 27.59 USD |
-0.42
|
€2.41B 2.79B USD | €12.35K 14.25K USD | €23.75 27.42 USD | €24.00 27.7 USD | €2.41B 2.79B USD | 3.98 | €5.99 6.91 USD | ||
|
Azelis Group NV
AZE.BR
BE
|
€9.70 11.2 USD |
-1.82
|
€2.36B 2.73B USD | €88.76K 102.46K USD | €9.70 11.2 USD | €9.92 11.45 USD | €2.36B 2.73B USD | 21.08 | €0.46 0.53 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€41.95 48.42 USD |
-0.47
|
€2.04B 2.35B USD | €5.39K 6.22K USD | €41.75 48.19 USD | €42.15 48.66 USD | €2.04B 2.35B USD | 31.54 | €1.33 1.54 USD | ||
|
Proximus PLC
PROX.BR
BE
|
€6.07 7.01 USD |
-1.54
|
€1.96B 2.26B USD | €102.87K 118.75K USD | €6.06 6.99 USD | €6.13 7.08 USD | €1.96B 2.26B USD | 5.10 | €1.19 1.37 USD | ||
|
Fagron NV
FAGR.BR
BE
|
€24.00 27.7 USD |
-0.83
|
€1.76B 2.03B USD | €20.21K 23.32K USD | €23.95 27.65 USD | €24.20 27.93 USD | €1.76B 2.03B USD | 19.35 | €1.24 1.43 USD | ||
|
Gimv NV
GIMB.BR
BE
|
€44.25 51.08 USD |
+1.72
|
€1.63B 1.88B USD | €8.16K 9.42K USD | €43.90 50.68 USD | €44.80 51.71 USD | €1.63B 1.88B USD | 7.56 | €5.85 6.75 USD | ||
|
Montea Comm. VA
MONT.BR
BE
|
€65.50 75.61 USD |
+0.15
|
€1.53B 1.76B USD | €8.68K 10.02K USD | €65.10 75.15 USD | €65.70 75.84 USD | €1.53B 1.76B USD | 9.45 | €6.93 8 USD | ||
|
Fluxys Belgium SA
FLUX.BR
BE
|
€19.70 22.74 USD |
+1.03
|
€1.38B 1.6B USD | €2.11K 2.43K USD | €19.60 22.62 USD | €19.90 22.97 USD | €1.38B 1.6B USD | 18.41 | €1.07 1.24 USD | ||
|
Xior Student Housing NV
XIOR.BR
BE
|
€26.05 30.07 USD |
-0.19
|
€1.22B 1.4B USD | €14.59K 16.84K USD | €25.90 29.9 USD | €26.10 30.13 USD | €1.22B 1.4B USD | 17.60 | €1.48 1.71 USD | ||
|
Tessenderlo Group NV
TESB.BR
BE
|
€20.40 23.55 USD |
-1.46
|
€1.20B 1.39B USD | €3.97K 4.59K USD | €20.25 23.38 USD | €20.65 23.84 USD | €1.20B 1.39B USD | 0 | -€1.34 -1.5 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€69.10 79.76 USD |
0
|
€1.04B 1.2B USD | €2.61K 3.01K USD | €68.40 78.96 USD | €69.40 80.11 USD | €1.04B 1.2B USD | 8.40 | €8.22 9.49 USD | ||
|
Sipef NV
SIP.BR
BE
|
€93.40 107.81 USD |
+0.97
|
€976.08M 1.13B USD | €1.55K 1.79K USD | €91.30 105.39 USD | €93.40 107.81 USD | €976.08M 1.13B USD | 8.90 | €10.49 12.11 USD | ||
|
Kinepolis Group NV
KIN.BR
BE
|
€35.45 40.92 USD |
-0.28
|
€948.24M 1.09B USD | €13.47K 15.55K USD | €35.05 40.46 USD | €35.60 41.09 USD | €948.24M 1.09B USD | 24.96 | €1.42 1.64 USD | ||
|
Barco NV
BAR.BR
BE
|
€8.61 9.94 USD |
-0.12
|
€700.75M 808.9M USD | €13.58K 15.67K USD | €8.54 9.86 USD | €8.62 9.94 USD | €700.75M 808.9M USD | 10.12 | €0.85 0.98 USD | ||
|
TINC NV
TINC.BR
BE
|
€11.68 13.48 USD |
+0.34
|
€566.30M 653.7M USD | €11.63K 13.43K USD | €11.54 13.32 USD | €11.68 13.48 USD | €566.30M 653.7M USD | 12.29 | €0.95 1.1 USD | ||
|
Care Property Invest NV
CPINV.BR
BE
|
€12.38 14.29 USD |
-0.48
|
€523.34M 604.11M USD | €17.77K 20.51K USD | €12.32 14.22 USD | €12.40 14.31 USD | €523.34M 604.11M USD | 8.14 | €1.52 1.75 USD | ||
|
Ion Beam Applications SA
IBAB.BR
BE
|
€16.46 19 USD |
+0.12
|
€478.00M 551.77M USD | €20.81K 24.02K USD | €16.30 18.82 USD | €16.58 19.14 USD | €478.00M 551.77M USD | 39.19 | €0.42 0.48 USD | ||
|
Vastned
VASTB.BR
BE
|
€29.50 34.05 USD |
0
|
€476.47M 550.01M USD | €10.71K 12.36K USD | €29.50 34.05 USD | €29.55 34.11 USD | €476.47M 550.01M USD | 9.70 | €3.04 3.51 USD | ||
|
EVS SA
EVS.BR
BE
|
€28.45 32.84 USD |
-3.23
|
€382.47M 441.5M USD | €39.98K 46.15K USD | €28.30 32.67 USD | €29.10 33.59 USD | €382.47M 441.5M USD | 10.42 | €2.73 3.15 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€19.10 22.05 USD |
0
|
€380.01M 438.66M USD | €6.10K 7.04K USD | €19.02 21.96 USD | €19.20 22.16 USD | €380.01M 438.66M USD | 6.36 | €3.00 3.46 USD | ||
|
Deceuninck NV
DECB.BR
BE
|
€2.29 2.64 USD |
-0.22
|
€318.29M 367.41M USD | €29.66K 34.23K USD | €2.28 2.63 USD | €2.31 2.67 USD | €318.29M 367.41M USD | 13.44 | €0.17 0.2 USD | ||
|
bpost NV/SA
BPOST.BR
BE
|
€1.58 1.83 USD |
-1.25
|
€316.40M 365.23M USD | €194.04K 223.99K USD | €1.57 1.82 USD | €1.62 1.87 USD | €316.40M 365.23M USD | 0 | -€0.17 -0.1 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€12.80 14.78 USD |
0
|
€315.22M 363.87M USD | €604.00 697.22 USD | €12.60 14.54 USD | €12.85 14.83 USD | €315.22M 363.87M USD | 9.41 | €1.36 1.57 USD | ||
|
Econocom Group SE
ECONB.BR
BE
|
€1.53 1.76 USD |
-1.61
|
€248.21M 286.52M USD | €15.39K 17.76K USD | €1.51 1.74 USD | €1.57 1.81 USD | €248.21M 286.52M USD | 4.62 | €0.33 0.38 USD | ||
|
Ontex Group NV
ONTEX.BR
BE
|
€2.41 2.78 USD |
-0.82
|
€192.16M 221.81M USD | €48.40K 55.87K USD | €2.41 2.78 USD | €2.46 2.84 USD | €192.16M 221.81M USD | 12.05 | €0.20 0.23 USD | ||
|
Onward Medical N.V.
ONWD.BR
BE
|
€2.62 3.02 USD |
-1.32
|
€181.82M 209.88M USD | €30.02K 34.66K USD | €2.62 3.02 USD | €2.67 3.08 USD | €181.82M 209.88M USD | 0 | -€0.90 -1.03 USD | ||
|
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€8.50 9.81 USD |
0
|
€150.20M 173.38M USD | €146.00 168.53 USD | €8.50 9.81 USD | €8.50 9.81 USD | €150.20M 173.38M USD | 17.70 | €0.48 0.55 USD | ||
|
Biotalys NV
BTLS.BR
BE
|
€3.16 3.64 USD |
-1.41
|
€143.38M 165.51M USD | €6.57K 7.58K USD | €3.16 3.64 USD | €3.19 3.68 USD | €143.38M 165.51M USD | 0 | -€0.42 -0.4 USD | ||
|
Nyxoah SA
NYXH.BR
BE
|
€1.40 1.61 USD |
-1.69
|
€139.50M 161.03M USD | €65.62K 75.74K USD | €1.38 1.6 USD | €1.45 1.67 USD | €139.50M 161.03M USD | 0 | -€2.13 -2.4 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.64 5.36 USD |
+0.65
|
€129.92M 149.97M USD | €2.72K 3.14K USD | €4.60 5.31 USD | €4.65 5.37 USD | €129.92M 149.97M USD | 0 | -€0.23 -0.2 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.74 2 USD |
-1.98
|
€105.34M 121.6M USD | €1.15K 1.33K USD | €1.74 2 USD | €1.77 2.04 USD | €105.34M 121.6M USD | 0 | -€2.40 -2.7 USD | ||
|
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.44 0.51 USD |
+3.66
|
€67.97M 78.46M USD | €335.60K 387.39K USD | €0.43 0.49 USD | €0.44 0.51 USD | €67.97M 78.46M USD | 0 | -€0.33 -0.3 USD | ||
|
Quest for Growth NV
QFG.BR
BE
|
€2.98 3.44 USD |
+0.02
|
€55.78M 64.39M USD | €2.93K 3.39K USD | €2.98 3.44 USD | €3.00 3.46 USD | €55.78M 64.39M USD | 0 | -€0.68 -0.7 USD | ||
|
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
-5.56
|
€32.20M 37.17M USD | €65.62K 75.75K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
|
Celyad Oncology SA
CYAD.BR
BE
|
€0.26 0.3 USD |
-0.38
|
€11.59M 13.38M USD | €13.41K 15.48K USD | €0.25 0.29 USD | €0.26 0.3 USD | €11.59M 13.38M USD | 12.95 | €0.02 0.02 USD | ||
|
Nyrstar NV
NYR.BR
BE
|
€0.06 0.07 USD |
-1.54
|
€7.03M 8.12M USD | €25.40K 29.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.03M 8.12M USD | 0 | -€0.03 -0.03 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0036 USD |
-15.79
|
€355.36K 410.2K USD | €3.92M 4.53M USD | €0.00 0.0034 USD | €0.00 0.0043 USD | €355.36K 410.2K USD | 0 | -€0.13 -0.1 USD | ||
|
Lotus Bakeries NV
LOTB.BR
BE
|
€10,980.00 12674.59 USD |
-1.79
|
€8.92B 10.3B USD | €657.00 758.4 USD | €10,660.00 12305.21 USD | €11,280.00 13020.89 USD | €8.92B 10.3B USD | 51.69 | €212.42 245.2 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€77.50 89.46 USD |
-0.64
|
€1.66B 1.91B USD | €1.00 1.15 USD | €77.50 89.46 USD | €77.50 89.46 USD | €1.66B 1.91B USD | 13.22 | €5.86 6.76 USD | ||
|
Spadel SA
SPA.BR
BE
|
€360.00 415.56 USD |
0
|
€1.49B 1.72B USD | €13.00 15.01 USD | €360.00 415.56 USD | €360.00 415.56 USD | €1.49B 1.72B USD | 29.14 | €12.35 14.26 USD | ||
|
Orange Belgium S.A.
OBEL.BR
BE
|
€21.50 24.82 USD |
0
|
€1.45B 1.67B USD | €866.00 999.65 USD | €21.50 24.82 USD | €21.70 25.05 USD | €1.45B 1.67B USD | 35.24 | €0.61 0.7 USD | ||
|
Exmar NV
EXM.BR
BE
|
€11.10 12.81 USD |
+0.45
|
€882.63M 1.02B USD | €108.00 124.67 USD | €11.05 12.76 USD | €11.10 12.81 USD | €882.63M 1.02B USD | 11.09 | €1.00 1.15 USD | ||
|
Jensen-Group NV
JEN.BR
BE
|
€84.00 96.96 USD |
-0.24
|
€770.71M 889.65M USD | €833.00 961.56 USD | €83.00 95.81 USD | €85.20 98.35 USD | €770.71M 889.65M USD | 13.39 | €6.27 7.24 USD | ||
|
Wereldhave Belgium
WEHB.BR
BE
|
€52.00 60.03 USD |
-0.38
|
€594.58M 686.34M USD | €955.00 1.1K USD | €52.00 60.03 USD | €52.80 60.95 USD | €594.58M 686.34M USD | 11.89 | €4.37 5.04 USD | ||
|
Floridienne S.A.
FLOB.BR
BE
|
€60.00 69.26 USD |
+1.69
|
€587.25M 677.89M USD | €69.00 79.65 USD | €60.00 69.26 USD | €60.00 69.26 USD | €587.25M 677.89M USD | 74.07 | €0.81 0.94 USD | ||
|
Nextensa NV/SA
NEXTA.BR
BE
|
€47.40 54.72 USD |
+2.01
|
€479.03M 552.96M USD | €1.39K 1.6K USD | €46.12 53.24 USD | €47.85 55.23 USD | €479.03M 552.96M USD | 14.49 | €3.27 3.77 USD | ||
|
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€297.00 342.84 USD |
-1.33
|
€476.11M 549.59M USD | €398.00 459.43 USD | €297.00 342.84 USD | €302.00 348.61 USD | €476.11M 549.59M USD | 12.63 | €23.51 27.14 USD | ||
Van de Velde NV
VAN.BR
BE
|
€30.10 34.75 USD |
-0.33
|
€374.24M 431.99M USD | €1.14K 1.32K USD | €30.00 34.63 USD | €30.30 34.98 USD | €374.24M 431.99M USD | 21.19 | €1.42 1.64 USD | ||
|
Campine NV
CAMB.BR
BE
|
€226.00 260.88 USD |
+2.73
|
€339.00M 391.32M USD | €267.00 308.21 USD | €220.00 253.95 USD | €227.00 262.03 USD | €339.00M 391.32M USD | 5.98 | €37.75 43.58 USD | ||
|
Moury Construct SA
MOUR.BR
BE
|
€790.00 911.92 USD |
+1.28
|
€312.07M 360.24M USD | €21.00 24.24 USD | €790.00 911.92 USD | €790.00 911.92 USD | €312.07M 360.24M USD | 9.05 | €87.28 100.75 USD | ||
|
Immobel SA
IMMO.BR
BE
|
€23.20 26.78 USD |
-1.69
|
€237.28M 273.9M USD | €615.00 709.92 USD | €23.10 26.67 USD | €23.60 27.24 USD | €237.28M 273.9M USD | 4.96 | €4.67 5.39 USD | ||
|
Whitestone Group SA
ROCK.BR
BE
|
€17.20 19.85 USD |
0
|
€171.57M 198.05M USD | €177.00 204.32 USD | €17.20 19.85 USD | €17.20 19.85 USD | €171.57M 198.05M USD | 0 | -€0.27 -0.3 USD | ||
|
Roularta Media Group NV
ROU.BR
BE
|
€13.00 15.01 USD |
0
|
€161.08M 185.94M USD | €236.00 272.42 USD | €13.00 15.01 USD | €13.00 15.01 USD | €161.08M 185.94M USD | 33.33 | €0.39 0.45 USD | ||
|
Banque nationale de Belgique SA
BNB.BR
BE
|
€376.00 434.03 USD |
+1.9
|
€150.40M 173.61M USD | €25.00 28.86 USD | €372.00 429.41 USD | €379.00 437.49 USD | €150.40M 173.61M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Texaf S.A.
TEXF.BR
BE
|
€40.80 47.1 USD |
0
|
€149.60M 172.68M USD | €204.00 235.48 USD | €40.20 46.4 USD | €40.80 47.1 USD | €149.60M 172.68M USD | 16.65 | €2.45 2.83 USD | ||
|
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€40.90 47.21 USD |
+0.25
|
€143.27M 165.38M USD | €67.00 77.34 USD | €40.30 46.52 USD | €41.00 47.33 USD | €143.27M 165.38M USD | 9.46 | €4.32 4.99 USD | ||
|
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€1,840.00 2123.98 USD |
0
|
€138.00M 159.3M USD | €2.00 2.31 USD | €1,840.00 2123.98 USD | €1,840.00 2123.98 USD | €138.00M 159.3M USD | 0 | -€151.90 -175.4 USD | ||
|
Hybrid Software Group PLC
HYSG.BR
BE
|
€4.10 4.73 USD |
+0.99
|
€133.94M 154.61M USD | €53.00 61.18 USD | €4.00 4.62 USD | €4.10 4.73 USD | €133.94M 154.61M USD | 31.53 | €0.13 0.15 USD | ||
|
Inclusio SA
INCLU.BR
BE
|
€16.90 19.51 USD |
+0.3
|
€128.78M 148.66M USD | €1.14K 1.32K USD | €16.90 19.51 USD | €16.90 19.51 USD | €128.78M 148.66M USD | 8.36 | €2.02 2.33 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€11.00 12.7 USD |
-0.45
|
€114.38M 132.04M USD | €3.74K 4.32K USD | €10.95 12.64 USD | €11.10 12.81 USD | €114.38M 132.04M USD | 5.04 | €2.18 2.52 USD | ||
|
Miko NV
MIKO.BR
BE
|
€62.00 71.57 USD |
-3.88
|
€77.00M 88.89M USD | €348.00 401.71 USD | €62.00 71.57 USD | €62.00 71.57 USD | €77.00M 88.89M USD | 15.34 | €4.04 4.66 USD | ||
|
Ekopak NV
EKOP.BR
BE
|
€3.85 4.45 USD |
-1.72
|
€67.43M 77.84M USD | €12.32K 14.22K USD | €3.83 4.42 USD | €3.93 4.54 USD | €67.43M 77.84M USD | 0 | -€0.79 -0.9 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€4.24 4.89 USD |
-1.4
|
€44.81M 51.73M USD | €505.00 582.94 USD | €4.24 4.89 USD | €4.40 5.08 USD | €44.81M 51.73M USD | 70.66 | €0.06 0.07 USD | ||
Iep Invest, NV
IEP.BR
BE
|
€5.05 5.83 USD |
+3.06
|
€44.47M 51.34M USD | €1.25K 1.45K USD | €4.60 5.31 USD | €5.05 5.83 USD | €44.47M 51.34M USD | 101.00 | €0.05 0.06 USD | ||
|
Banimmo SA
BANI.BR
BE
|
€2.92 3.37 USD |
-0.68
|
€32.85M 37.92M USD | €1.00 1.15 USD | €2.92 3.37 USD | €2.92 3.37 USD | €32.85M 37.92M USD | 41.71 | €0.07 0.08 USD | ||
|
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
|
Newtree S.A.
NEWT.BR
BE
|
€2.10 2.42 USD |
0
|
€26.92M 31.08M USD | €523.00 603.72 USD | €2.10 2.42 USD | €2.10 2.42 USD | €26.92M 31.08M USD | 0 | -€0.21 -0.2 USD | ||
|
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
|
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€228.00 263.19 USD |
0
|
€21.59M 24.93M USD | €1.00 1.15 USD | €228.00 263.19 USD | €228.00 263.19 USD | €21.59M 24.93M USD | 29.15 | €7.82 9.03 USD | ||
|
Immo Moury SCA
IMMOU.BR
BE
|
€32.80 37.86 USD |
0
|
€15.16M 17.5M USD | €30.00 34.63 USD | €32.80 37.86 USD | €32.80 37.86 USD | €15.16M 17.5M USD | 14.13 | €2.32 2.68 USD | ||
|
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€520.00 600.25 USD |
0
|
€14.82M 17.11M USD | €20.00 23.09 USD | €520.00 600.25 USD | €520.00 600.25 USD | €14.82M 17.11M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Option NV
OPTI.BR
BE
|
€5.60 6.46 USD |
-2.93
|
€14.19M 16.38M USD | €3.40K 3.92K USD | €5.50 6.35 USD | €5.96 6.88 USD | €14.19M 16.38M USD | 0 | €0.00 0 USD | ||
|
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€214.00 247.03 USD |
0
|
€13.26M 15.31M USD | €36.00 41.56 USD | €214.00 247.03 USD | €214.00 247.03 USD | €13.26M 15.31M USD | 1258.82 | €0.17 0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}