Бельгия Биржа: Brussels Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бельгия (137)
- {{country.name}}
- Все страны
- Бельгия (137)
Brussels (137)
- {{item.name}}
- Все биржи
- Brussels (137)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (1)
- Другие промышленные металлы и их добыча (1)
- Авто и грузовые дилерские центры (1)
- Производство одежды (1)
- Управление активами (9)
- Услуги в сфере недвижимого имущества (10)
- Кондитерские изделия (3)
- Фермерские продукты (1)
- Бытовые и личные товары (2)
- Фасованные продукты (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Биотехнологии (7)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Телекоммуникационные услуги (2)
- Издательство (1)
- Развлечения (1)
- Хранение и транспортировка нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Специализированные бизнес-услуги (1)
- Конгломераты (1)
- Инжиниринг и строительство (4)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (2)
- Электрооборудование и запчасти (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (2)
- Услуги в области информационных технологий (1)
- Коммуникационное оборудование (2)
- Электронные компоненты (2)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€69.98 80.78 USD |
-0.62
|
€135.36B 156.25B USD | €5.61M 6.48M USD | €69.98 80.78 USD | €71.40 82.42 USD | €135.36B 156.25B USD | 22.21 | €3.15 3.64 USD | ||
|
argenx SE
ARGX.BR
BE
|
€773.80 893.22 USD |
+1.44
|
€48.12B 55.55B USD | €291.58K 336.58K USD | €765.40 883.53 USD | €773.80 893.22 USD | €48.12B 55.55B USD | 39.37 | €19.65 22.68 USD | ||
|
UCB SA
UCB.BR
BE
|
€249.70 288.24 USD |
+0.2
|
€47.53B 54.87B USD | €436.12K 503.42K USD | €246.90 285.01 USD | €252.40 291.35 USD | €47.53B 54.87B USD | 31.05 | €8.04 9.28 USD | ||
|
KBC Group NV
KBC.BR
BE
|
€119.65 138.12 USD |
+0.5
|
€47.46B 54.79B USD | €700.31K 808.39K USD | €118.80 137.13 USD | €120.20 138.75 USD | €47.46B 54.79B USD | 13.75 | €8.70 10.04 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€132.30 152.72 USD |
+0.46
|
€14.44B 16.67B USD | €275.64K 318.17K USD | €129.70 149.72 USD | €131.90 152.26 USD | €14.44B 16.67B USD | 24.05 | €5.50 6.35 USD | ||
ageas SA/NV
AGS.BR
BE
|
€67.45 77.86 USD |
+0.37
|
€14.11B 16.29B USD | €1.15M 1.33M USD | €66.90 77.22 USD | €67.75 78.21 USD | €14.11B 16.29B USD | 7.42 | €9.09 10.49 USD | ||
|
Financière de Tubize SA
TUB.BR
BE
|
€222.80 257.19 USD |
+2.11
|
€9.92B 11.45B USD | €199.17K 229.91K USD | €217.20 250.72 USD | €221.20 255.34 USD | €9.92B 11.45B USD | 106.60 | €2.09 2.41 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€79.20 91.42 USD |
-0.13
|
€9.50B 10.97B USD | €307.97K 355.5K USD | €79.05 91.25 USD | €79.60 91.89 USD | €9.50B 10.97B USD | 0 | -€2.78 -3.2 USD | ||
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€286.40 330.6 USD |
-0.49
|
€9.36B 10.81B USD | €113.26K 130.73K USD | €284.80 328.75 USD | €287.80 332.22 USD | €9.36B 10.81B USD | 15.82 | €18.10 20.89 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€161.80 186.77 USD |
-1.94
|
€8.51B 9.82B USD | €132.33K 152.76K USD | €160.50 185.27 USD | €164.50 189.89 USD | €8.51B 9.82B USD | 20.58 | €7.86 9.07 USD | ||
|
Sofina Société Anonyme
SOF.BR
BE
|
€220.80 254.88 USD |
-0.27
|
€8.10B 9.35B USD | €59.28K 68.43K USD | €220.80 254.88 USD | €223.00 257.42 USD | €8.10B 9.35B USD | 67.52 | €3.27 3.77 USD | ||
|
KBC Ancora SA
KBCA.BR
BE
|
€81.70 94.31 USD |
-0.12
|
€6.29B 7.26B USD | €129.95K 150K USD | €81.50 94.08 USD | €82.50 95.23 USD | €6.29B 7.26B USD | 19.87 | €4.11 4.74 USD | ||
|
Aedifica NV/SA
AED.BR
BE
|
€68.20 78.73 USD |
+0.37
|
€5.69B 6.57B USD | €573.56K 662.08K USD | €66.90 77.22 USD | €68.40 78.96 USD | €5.69B 6.57B USD | 5.93 | €11.49 13.26 USD | ||
|
Cenergy Holdings SA
CENER.BR
BE
|
€25.88 29.87 USD |
+3.6
|
€5.50B 6.34B USD | €15.79K 18.22K USD | €24.38 28.14 USD | €25.72 29.69 USD | €5.50B 6.34B USD | 28.43 | €0.91 1.05 USD | ||
|
Umicore SA
UMI.BR
BE
|
€22.82 26.34 USD |
-3.79
|
€5.49B 6.34B USD | €1.36M 1.57M USD | €22.58 26.06 USD | €23.68 27.33 USD | €5.49B 6.34B USD | 14.35 | €1.59 1.84 USD | ||
|
Viohalco S.A.
VIO.BR
BE
|
€20.95 24.18 USD |
+6.13
|
€5.43B 6.27B USD | €12.49K 14.41K USD | €19.32 22.3 USD | €21.25 24.53 USD | €5.43B 6.27B USD | 23.02 | €0.91 1.05 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€21.78 25.14 USD |
+0.18
|
€5.24B 6.05B USD | €1.50M 1.73M USD | €21.60 24.93 USD | €21.80 25.16 USD | €5.24B 6.05B USD | 13.20 | €1.65 1.9 USD | ||
|
Colruyt Group N.V.
COLR.BR
BE
|
€33.92 39.16 USD |
-0.59
|
€4.07B 4.69B USD | €202.30K 233.52K USD | €33.88 39.11 USD | €34.42 39.73 USD | €4.07B 4.69B USD | 13.78 | €2.46 2.84 USD | ||
|
Titan S.A.
TITC.BR
BE
|
€53.55 61.81 USD |
-1.38
|
€4.00B 4.62B USD | €16.14K 18.63K USD | €52.85 61.01 USD | €54.05 62.39 USD | €4.00B 4.62B USD | 17.00 | €3.15 3.64 USD | ||
|
Melexis NV
MELE.BR
BE
|
€82.00 94.66 USD |
-1.2
|
€3.23B 3.73B USD | €64.50K 74.45K USD | €80.40 92.81 USD | €83.25 96.1 USD | €3.23B 3.73B USD | 29.92 | €2.74 3.16 USD | ||
Brederode SA
BREB.BR
BE
|
€102.80 118.67 USD |
+0.39
|
€3.01B 3.48B USD | €3.61K 4.17K USD | €101.60 117.28 USD | €103.20 119.13 USD | €3.01B 3.48B USD | 24.18 | €4.25 4.91 USD | ||
|
Cofinimmo SA
COFB.BR
BE
|
€78.55 90.67 USD |
-1.38
|
€2.99B 3.45B USD | €205.49K 237.2K USD | €78.80 90.96 USD | €80.30 92.69 USD | €2.99B 3.45B USD | 14.73 | €5.33 6.15 USD | ||
|
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
|
Solvay SA
SOLB.BR
BE
|
€27.38 31.61 USD |
-1.51
|
€2.86B 3.3B USD | €1.09M 1.26M USD | €27.34 31.56 USD | €28.04 32.37 USD | €2.86B 3.3B USD | 0 | -€0.26 -0.3 USD | ||
|
VGP NV
VGP.BR
BE
|
€81.90 94.54 USD |
-0.61
|
€2.49B 2.87B USD | €17.44K 20.13K USD | €81.90 94.54 USD | €82.40 95.12 USD | €2.49B 2.87B USD | 7.69 | €10.64 12.28 USD | ||
|
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€24.00 27.7 USD |
-0.62
|
€2.42B 2.8B USD | €128.57K 148.41K USD | €23.85 27.53 USD | €24.25 27.99 USD | €2.42B 2.8B USD | 4.00 | €5.99 6.91 USD | ||
|
Azelis Group NV
AZE.BR
BE
|
€9.88 11.4 USD |
+0.82
|
€2.40B 2.78B USD | €672.72K 776.54K USD | €9.75 11.25 USD | €10.05 11.6 USD | €2.40B 2.78B USD | 21.47 | €0.46 0.53 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€42.15 48.66 USD |
+0.12
|
€2.04B 2.36B USD | €55.41K 63.97K USD | €41.80 48.25 USD | €42.30 48.83 USD | €2.04B 2.36B USD | 31.69 | €1.33 1.54 USD | ||
|
Proximus PLC
PROX.BR
BE
|
€6.17 7.12 USD |
0
|
€1.99B 2.3B USD | €401.85K 463.87K USD | €6.11 7.05 USD | €6.18 7.13 USD | €1.99B 2.3B USD | 5.18 | €1.19 1.37 USD | ||
|
Fagron NV
FAGR.BR
BE
|
€24.20 27.93 USD |
+1.89
|
€1.77B 2.05B USD | €170.91K 197.29K USD | €23.75 27.42 USD | €24.20 27.93 USD | €1.77B 2.05B USD | 19.51 | €1.24 1.43 USD | ||
|
Gimv NV
GIMB.BR
BE
|
€43.50 50.21 USD |
-2.58
|
€1.60B 1.84B USD | €56.00K 64.65K USD | €43.50 50.21 USD | €44.75 51.66 USD | €1.60B 1.84B USD | 7.43 | €5.85 6.75 USD | ||
|
Montea Comm. VA
MONT.BR
BE
|
€65.40 75.49 USD |
-0.76
|
€1.52B 1.76B USD | €22.37K 25.83K USD | €65.40 75.49 USD | €66.00 76.19 USD | €1.52B 1.76B USD | 9.43 | €6.93 8 USD | ||
|
Fluxys Belgium SA
FLUX.BR
BE
|
€19.50 22.51 USD |
-0.76
|
€1.37B 1.58B USD | €5.41K 6.24K USD | €19.50 22.51 USD | €20.20 23.32 USD | €1.37B 1.58B USD | 18.22 | €1.07 1.24 USD | ||
|
Tessenderlo Group NV
TESB.BR
BE
|
€20.70 23.89 USD |
+0.49
|
€1.22B 1.41B USD | €15.98K 18.44K USD | €20.45 23.61 USD | €20.85 24.07 USD | €1.22B 1.41B USD | 0 | -€1.34 -1.5 USD | ||
|
Xior Student Housing NV
XIOR.BR
BE
|
€26.10 30.13 USD |
+0.38
|
€1.22B 1.41B USD | €48.65K 56.15K USD | €25.85 29.84 USD | €26.15 30.19 USD | €1.22B 1.41B USD | 17.63 | €1.48 1.71 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€69.10 79.76 USD |
+0.29
|
€1.04B 1.2B USD | €48.59K 56.09K USD | €68.40 78.96 USD | €69.10 79.76 USD | €1.04B 1.2B USD | 8.40 | €8.22 9.49 USD | ||
|
Sipef NV
SIP.BR
BE
|
€92.50 106.78 USD |
0
|
€966.68M 1.12B USD | €2.54K 2.93K USD | €92.30 106.55 USD | €93.40 107.81 USD | €966.68M 1.12B USD | 8.81 | €10.49 12.11 USD | ||
|
Kinepolis Group NV
KIN.BR
BE
|
€35.55 41.04 USD |
+0.28
|
€950.91M 1.1B USD | €27.13K 31.32K USD | €35.00 40.4 USD | €35.75 41.27 USD | €950.91M 1.1B USD | 25.03 | €1.42 1.64 USD | ||
|
Barco NV
BAR.BR
BE
|
€8.62 9.95 USD |
-0.81
|
€701.57M 809.84M USD | €236.32K 272.8K USD | €8.57 9.89 USD | €8.65 9.98 USD | €701.57M 809.84M USD | 10.14 | €0.85 0.98 USD | ||
|
TINC NV
TINC.BR
BE
|
€11.64 13.44 USD |
0
|
€564.36M 651.46M USD | €3.46K 4K USD | €11.60 13.39 USD | €11.66 13.46 USD | €564.36M 651.46M USD | 12.25 | €0.95 1.1 USD | ||
|
Care Property Invest NV
CPINV.BR
BE
|
€12.44 14.36 USD |
0
|
€525.88M 607.04M USD | €74.70K 86.22K USD | €12.32 14.22 USD | €12.44 14.36 USD | €525.88M 607.04M USD | 8.18 | €1.52 1.75 USD | ||
|
Ion Beam Applications SA
IBAB.BR
BE
|
€16.44 18.98 USD |
+2.11
|
€477.42M 551.1M USD | €25.75K 29.72K USD | €16.26 18.77 USD | €16.62 19.19 USD | €477.42M 551.1M USD | 39.14 | €0.42 0.48 USD | ||
|
Vastned
VASTB.BR
BE
|
€29.50 34.05 USD |
-0.17
|
€476.47M 550.01M USD | €13.15K 15.18K USD | €29.50 34.05 USD | €29.65 34.23 USD | €476.47M 550.01M USD | 9.70 | €3.04 3.51 USD | ||
|
EVS SA
EVS.BR
BE
|
€29.40 33.94 USD |
-0.68
|
€395.24M 456.24M USD | €26.99K 31.15K USD | €29.40 33.94 USD | €29.65 34.23 USD | €395.24M 456.24M USD | 10.76 | €2.73 3.15 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€19.10 22.05 USD |
-1.55
|
€380.01M 438.66M USD | €8.60K 9.92K USD | €19.10 22.05 USD | €19.48 22.49 USD | €380.01M 438.66M USD | 6.36 | €3.00 3.46 USD | ||
|
bpost NV/SA
BPOST.BR
BE
|
€1.60 1.85 USD |
-0.87
|
€320.40M 369.85M USD | €137.87K 159.15K USD | €1.60 1.85 USD | €1.63 1.88 USD | €320.40M 369.85M USD | 0 | -€0.17 -0.1 USD | ||
|
Deceuninck NV
DECB.BR
BE
|
€2.29 2.64 USD |
+0.66
|
€318.99M 368.22M USD | €99.48K 114.84K USD | €2.29 2.64 USD | €2.33 2.68 USD | €318.99M 368.22M USD | 13.47 | €0.17 0.2 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€12.80 14.78 USD |
+1.59
|
€315.22M 363.87M USD | €649.00 749.16 USD | €12.50 14.43 USD | €12.80 14.78 USD | €315.22M 363.87M USD | 9.41 | €1.36 1.57 USD | ||
|
Econocom Group SE
ECONB.BR
BE
|
€1.55 1.79 USD |
+1.64
|
€252.28M 291.21M USD | €10.88K 12.56K USD | €1.51 1.74 USD | €1.55 1.78 USD | €252.28M 291.21M USD | 4.69 | €0.33 0.38 USD | ||
|
Ontex Group NV
ONTEX.BR
BE
|
€2.43 2.81 USD |
0
|
€193.75M 223.66M USD | €76.05K 87.78K USD | €2.42 2.79 USD | €2.48 2.86 USD | €193.75M 223.66M USD | 12.15 | €0.20 0.23 USD | ||
|
Onward Medical N.V.
ONWD.BR
BE
|
€2.65 3.06 USD |
-0.38
|
€184.25M 212.69M USD | €51.96K 59.97K USD | €2.62 3.02 USD | €2.67 3.08 USD | €184.25M 212.69M USD | 0 | -€0.90 -1.03 USD | ||
|
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€8.50 9.81 USD |
0
|
€150.20M 173.38M USD | €50.00 57.72 USD | €8.50 9.81 USD | €8.50 9.81 USD | €150.20M 173.38M USD | 17.70 | €0.48 0.55 USD | ||
|
Biotalys NV
BTLS.BR
BE
|
€3.20 3.69 USD |
+0.16
|
€145.42M 167.87M USD | €6.00K 6.93K USD | €3.17 3.66 USD | €3.20 3.69 USD | €145.42M 167.87M USD | 0 | -€0.42 -0.4 USD | ||
|
Nyxoah SA
NYXH.BR
BE
|
€1.42 1.64 USD |
+1.43
|
€141.90M 163.79M USD | €102.46K 118.27K USD | €1.40 1.62 USD | €1.46 1.68 USD | €141.90M 163.79M USD | 0 | -€2.13 -2.4 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.61 5.32 USD |
+0.22
|
€129.08M 149M USD | €665.00 767.63 USD | €4.61 5.32 USD | €4.64 5.36 USD | €129.08M 149M USD | 0 | -€0.23 -0.2 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.77 2.04 USD |
0
|
€107.47M 124.05M USD | €598.00 690.29 USD | €1.71 1.97 USD | €1.74 2.01 USD | €107.47M 124.05M USD | 0 | -€2.40 -2.7 USD | ||
|
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.42 0.49 USD |
+1.8
|
€65.57M 75.69M USD | €41.48K 47.88K USD | €0.42 0.48 USD | €0.42 0.49 USD | €65.57M 75.69M USD | 0 | -€0.33 -0.3 USD | ||
|
Quest for Growth NV
QFG.BR
BE
|
€2.98 3.44 USD |
-0.02
|
€55.77M 64.38M USD | €5.34K 6.17K USD | €2.98 3.44 USD | €2.98 3.44 USD | €55.77M 64.38M USD | 0 | -€0.68 -0.7 USD | ||
|
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€34.10M 39.36M USD | €19.51K 22.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.10M 39.36M USD | 0 | €0.00 0 USD | ||
|
Celyad Oncology SA
CYAD.BR
BE
|
€0.26 0.3 USD |
-2.62
|
€11.64M 13.43M USD | €19.09K 22.03K USD | €0.25 0.29 USD | €0.27 0.31 USD | €11.64M 13.43M USD | 13.00 | €0.02 0.02 USD | ||
|
Nyrstar NV
NYR.BR
BE
|
€0.07 0.08 USD |
0
|
€7.14M 8.24M USD | €75.53K 87.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.14M 8.24M USD | 0 | -€0.03 -0.03 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0043 USD |
+5.56
|
€421.99K 487.12K USD | €849.73K 980.87K USD | €0.00 0.0036 USD | €0.00 0.0043 USD | €421.99K 487.12K USD | 0 | -€0.13 -0.1 USD | ||
|
Lotus Bakeries NV
LOTB.BR
BE
|
€11,180.00 12905.46 USD |
-0.71
|
€9.09B 10.49B USD | €975.00 1.13K USD | €10,920.00 12605.33 USD | €11,280.00 13020.89 USD | €9.09B 10.49B USD | 52.63 | €212.42 245.2 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€78.00 90.04 USD |
+0.65
|
€1.67B 1.92B USD | €1.78K 2.05K USD | €76.00 87.73 USD | €78.00 90.04 USD | €1.67B 1.92B USD | 13.31 | €5.86 6.76 USD | ||
|
Spadel SA
SPA.BR
BE
|
€360.00 415.56 USD |
-0.55
|
€1.49B 1.72B USD | €3.00 3.46 USD | €360.00 415.56 USD | €362.00 417.87 USD | €1.49B 1.72B USD | 29.14 | €12.35 14.26 USD | ||
|
Orange Belgium S.A.
OBEL.BR
BE
|
€21.50 24.82 USD |
0
|
€1.45B 1.67B USD | €851.00 982.34 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.45B 1.67B USD | 35.24 | €0.61 0.7 USD | ||
|
Exmar NV
EXM.BR
BE
|
€11.05 12.76 USD |
-1.34
|
€878.65M 1.01B USD | €1.47K 1.7K USD | €11.10 12.81 USD | €11.15 12.87 USD | €878.65M 1.01B USD | 11.05 | €1.00 1.15 USD | ||
|
Jensen-Group NV
JEN.BR
BE
|
€84.20 97.19 USD |
+1.45
|
€772.54M 891.77M USD | €969.00 1.12K USD | €83.00 95.81 USD | €86.20 99.5 USD | €772.54M 891.77M USD | 13.42 | €6.27 7.24 USD | ||
|
Wereldhave Belgium
WEHB.BR
BE
|
€52.20 60.26 USD |
0
|
€596.86M 688.98M USD | €1.02K 1.18K USD | €52.20 60.26 USD | €52.80 60.95 USD | €596.86M 688.98M USD | 11.94 | €4.37 5.04 USD | ||
|
Floridienne S.A.
FLOB.BR
BE
|
€59.00 68.11 USD |
0
|
€577.47M 666.59M USD | €100.00 115.43 USD | €59.00 68.11 USD | €59.00 68.11 USD | €577.47M 666.59M USD | 72.83 | €0.81 0.94 USD | ||
|
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€301.00 347.45 USD |
-0.33
|
€482.52M 556.99M USD | €81.00 93.5 USD | €301.00 347.45 USD | €303.00 349.76 USD | €482.52M 556.99M USD | 12.80 | €23.51 27.14 USD | ||
|
Nextensa NV/SA
NEXTA.BR
BE
|
€46.47 53.64 USD |
-0.5
|
€469.58M 542.05M USD | €325.00 375.16 USD | €46.38 53.53 USD | €46.60 53.79 USD | €469.58M 542.05M USD | 14.20 | €3.27 3.77 USD | ||
Van de Velde NV
VAN.BR
BE
|
€30.20 34.86 USD |
+0.67
|
€375.48M 433.43M USD | €1.25K 1.44K USD | €30.00 34.63 USD | €30.30 34.98 USD | €375.48M 433.43M USD | 21.26 | €1.42 1.64 USD | ||
|
Campine NV
CAMB.BR
BE
|
€220.00 253.95 USD |
-0.9
|
€330.00M 380.93M USD | €583.00 672.98 USD | €219.00 252.8 USD | €227.00 262.03 USD | €330.00M 380.93M USD | 5.82 | €37.75 43.58 USD | ||
|
Moury Construct SA
MOUR.BR
BE
|
€780.00 900.38 USD |
0
|
€308.12M 355.68M USD | €8.00 9.23 USD | €780.00 900.38 USD | €790.00 911.92 USD | €308.12M 355.68M USD | 8.93 | €87.28 100.75 USD | ||
|
Immobel SA
IMMO.BR
BE
|
€23.60 27.24 USD |
-1.67
|
€241.37M 278.62M USD | €1.82K 2.11K USD | €22.90 26.43 USD | €23.80 27.47 USD | €241.37M 278.62M USD | 5.05 | €4.67 5.39 USD | ||
|
Whitestone Group SA
ROCK.BR
BE
|
€17.20 19.85 USD |
0
|
€171.57M 198.05M USD | €59.00 68.11 USD | €17.20 19.85 USD | €17.20 19.85 USD | €171.57M 198.05M USD | 0 | -€0.27 -0.3 USD | ||
|
Roularta Media Group NV
ROU.BR
BE
|
€13.00 15.01 USD |
0
|
€161.08M 185.94M USD | €80.00 92.35 USD | €13.00 15.01 USD | €13.00 15.01 USD | €161.08M 185.94M USD | 33.33 | €0.39 0.45 USD | ||
|
Texaf S.A.
TEXF.BR
BE
|
€40.80 47.1 USD |
0
|
€149.60M 172.68M USD | €380.00 438.65 USD | €40.20 46.4 USD | €40.80 47.1 USD | €149.60M 172.68M USD | 16.65 | €2.45 2.83 USD | ||
|
Banque nationale de Belgique SA
BNB.BR
BE
|
€369.00 425.95 USD |
-1.6
|
€147.60M 170.38M USD | €28.00 32.32 USD | €369.00 425.95 USD | €375.00 432.88 USD | €147.60M 170.38M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€40.80 47.1 USD |
+0.49
|
€142.92M 164.97M USD | €17.00 19.62 USD | €40.40 46.64 USD | €40.80 47.1 USD | €142.92M 164.97M USD | 9.44 | €4.32 4.99 USD | ||
|
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€1,840.00 2123.98 USD |
0
|
€138.00M 159.3M USD | €2.00 2.31 USD | €1,840.00 2123.98 USD | €1,840.00 2123.98 USD | €138.00M 159.3M USD | 0 | -€151.90 -175.4 USD | ||
|
Hybrid Software Group PLC
HYSG.BR
BE
|
€4.06 4.69 USD |
0
|
€132.63M 153.1M USD | €16.00 18.47 USD | €4.06 4.69 USD | €4.06 4.69 USD | €132.63M 153.1M USD | 31.23 | €0.13 0.15 USD | ||
|
Inclusio SA
INCLU.BR
BE
|
€16.85 19.45 USD |
-0.3
|
€128.40M 148.22M USD | €730.00 842.66 USD | €16.80 19.39 USD | €16.90 19.51 USD | €128.40M 148.22M USD | 8.34 | €2.02 2.33 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€11.05 12.76 USD |
-0.9
|
€114.90M 132.64M USD | €1.62K 1.87K USD | €11.05 12.76 USD | €11.20 12.93 USD | €114.90M 132.64M USD | 5.06 | €2.18 2.52 USD | ||
|
Miko NV
MIKO.BR
BE
|
€64.50 74.45 USD |
-1.53
|
€80.11M 92.47M USD | €91.00 105.04 USD | €64.50 74.45 USD | €65.50 75.61 USD | €80.11M 92.47M USD | 15.96 | €4.04 4.66 USD | ||
|
Ekopak NV
EKOP.BR
BE
|
€3.92 4.52 USD |
-0.25
|
€68.61M 79.2M USD | €5.03K 5.8K USD | €3.93 4.54 USD | €4.00 4.62 USD | €68.61M 79.2M USD | 0 | -€0.79 -0.9 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€4.30 4.96 USD |
-0.92
|
€45.45M 52.46M USD | €687.00 793.03 USD | €4.30 4.96 USD | €4.44 5.13 USD | €45.45M 52.46M USD | 71.66 | €0.06 0.07 USD | ||
Iep Invest, NV
IEP.BR
BE
|
€4.90 5.66 USD |
+2.08
|
€43.15M 49.81M USD | €500.00 577.17 USD | €4.90 5.66 USD | €4.90 5.66 USD | €43.15M 49.81M USD | 98.00 | €0.05 0.06 USD | ||
|
Banimmo SA
BANI.BR
BE
|
€2.94 3.39 USD |
+1.38
|
€33.07M 38.18M USD | €336.00 387.86 USD | €2.92 3.37 USD | €2.94 3.39 USD | €33.07M 38.18M USD | 42.00 | €0.07 0.08 USD | ||
|
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
|
Newtree S.A.
NEWT.BR
BE
|
€2.10 2.42 USD |
-8.7
|
€26.92M 31.08M USD | €523.00 603.72 USD | €2.10 2.42 USD | €2.10 2.42 USD | €26.92M 31.08M USD | 0 | -€0.21 -0.2 USD | ||
|
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
|
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€228.00 263.19 USD |
-0.87
|
€21.59M 24.93M USD | €1.00 1.15 USD | €228.00 263.19 USD | €228.00 263.19 USD | €21.59M 24.93M USD | 29.15 | €7.82 9.03 USD | ||
|
Immo Moury SCA
IMMOU.BR
BE
|
€32.80 37.86 USD |
0
|
€15.16M 17.5M USD | €50.00 57.72 USD | €32.80 37.86 USD | €32.80 37.86 USD | €15.16M 17.5M USD | 14.13 | €2.32 2.68 USD | ||
|
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€520.00 600.25 USD |
0
|
€14.82M 17.11M USD | €1.00 1.15 USD | €520.00 600.25 USD | €520.00 600.25 USD | €14.82M 17.11M USD | 0 | €0.00 0 USD | ||
|
Option NV
OPTI.BR
BE
|
€5.78 6.67 USD |
-7.96
|
€14.65M 16.91M USD | €17.55K 20.25K USD | €5.58 6.44 USD | €5.96 6.88 USD | €14.65M 16.91M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€214.00 247.03 USD |
0
|
€13.26M 15.31M USD | €12.00 13.85 USD | €214.00 247.03 USD | €214.00 247.03 USD | €13.26M 15.31M USD | 1258.82 | €0.17 0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}