Бельгия Биржа: Brussels Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бельгия (137)
- {{country.name}}
- Все страны
- Бельгия (137)
Brussels (137)
- {{item.name}}
- Все биржи
- Brussels (137)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (1)
- Другие промышленные металлы и их добыча (1)
- Авто и грузовые дилерские центры (1)
- Производство одежды (1)
- Управление активами (9)
- Услуги в сфере недвижимого имущества (10)
- Кондитерские изделия (3)
- Фермерские продукты (1)
- Бытовые и личные товары (2)
- Фасованные продукты (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Биотехнологии (7)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Телекоммуникационные услуги (2)
- Издательство (1)
- Развлечения (1)
- Хранение и транспортировка нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Специализированные бизнес-услуги (1)
- Конгломераты (1)
- Инжиниринг и строительство (4)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (2)
- Электрооборудование и запчасти (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (2)
- Услуги в области информационных технологий (1)
- Коммуникационное оборудование (2)
- Электронные компоненты (2)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€70.44 81.31 USD |
+0.66
|
€136.25B 157.27B USD | €172.58K 199.22K USD | €69.72 80.48 USD | €70.44 81.31 USD | €136.25B 157.27B USD | 22.36 | €3.15 3.64 USD | ||
|
argenx SE
ARGX.BR
BE
|
€796.20 919.08 USD |
+2.89
|
€49.51B 57.16B USD | €29.17K 33.67K USD | €777.00 896.92 USD | €800.00 923.47 USD | €49.51B 57.16B USD | 40.51 | €19.65 22.68 USD | ||
|
KBC Group NV
KBC.BR
BE
|
€119.80 138.29 USD |
+0.13
|
€47.52B 54.86B USD | €48.50K 55.99K USD | €119.00 137.37 USD | €120.10 138.64 USD | €47.52B 54.86B USD | 13.77 | €8.70 10.04 USD | ||
|
UCB SA
UCB.BR
BE
|
€246.90 285.01 USD |
-1.12
|
€47.00B 54.25B USD | €15.48K 17.86K USD | €246.80 284.89 USD | €250.50 289.16 USD | €47.00B 54.25B USD | 30.70 | €8.04 9.28 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€134.10 154.8 USD |
+1.36
|
€14.64B 16.9B USD | €6.15K 7.1K USD | €132.20 152.6 USD | €134.50 155.26 USD | €14.64B 16.9B USD | 24.38 | €5.50 6.35 USD | ||
ageas SA/NV
AGS.BR
BE
|
€68.00 78.49 USD |
+0.82
|
€14.23B 16.42B USD | €102.50K 118.32K USD | €67.60 78.03 USD | €68.15 78.67 USD | €14.23B 16.42B USD | 7.48 | €9.09 10.49 USD | ||
|
Financière de Tubize SA
TUB.BR
BE
|
€214.40 247.49 USD |
-3.76
|
€9.54B 11.02B USD | €7.57K 8.74K USD | €214.40 247.49 USD | €222.60 256.95 USD | €9.54B 11.02B USD | 102.58 | €2.09 2.41 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€79.45 91.71 USD |
+0.32
|
€9.53B 11B USD | €5.76K 6.64K USD | €79.30 91.54 USD | €79.60 91.89 USD | €9.53B 11B USD | 0 | -€2.78 -3.2 USD | ||
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€286.20 330.37 USD |
-0.07
|
€9.36B 10.8B USD | €7.98K 9.21K USD | €285.40 329.45 USD | €287.60 331.99 USD | €9.36B 10.8B USD | 15.81 | €18.10 20.89 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€165.20 190.7 USD |
+2.1
|
€8.69B 10.03B USD | €18.35K 21.18K USD | €162.40 187.46 USD | €165.60 191.16 USD | €8.69B 10.03B USD | 21.01 | €7.86 9.07 USD | ||
|
Sofina Société Anonyme
SOF.BR
BE
|
€224.20 258.8 USD |
+1.54
|
€8.23B 9.5B USD | €9.45K 10.9K USD | €222.40 256.72 USD | €225.40 260.19 USD | €8.23B 9.5B USD | 68.56 | €3.27 3.77 USD | ||
|
KBC Ancora SA
KBCA.BR
BE
|
€82.20 94.89 USD |
+0.61
|
€6.33B 7.31B USD | €28.01K 32.33K USD | €81.60 94.19 USD | €82.40 95.12 USD | €6.33B 7.31B USD | 19.99 | €4.11 4.74 USD | ||
|
Aedifica NV/SA
AED.BR
BE
|
€68.45 79.01 USD |
+0.37
|
€5.71B 6.6B USD | €27.85K 32.15K USD | €67.75 78.21 USD | €68.80 79.42 USD | €5.71B 6.6B USD | 5.95 | €11.49 13.26 USD | ||
|
Viohalco S.A.
VIO.BR
BE
|
€21.55 24.88 USD |
+2.86
|
€5.59B 6.45B USD | €4.68K 5.4K USD | €20.75 23.95 USD | €21.70 25.05 USD | €5.59B 6.45B USD | 23.68 | €0.91 1.05 USD | ||
|
Cenergy Holdings SA
CENER.BR
BE
|
€25.84 29.83 USD |
+0.86
|
€5.49B 6.33B USD | €7.02K 8.1K USD | €25.62 29.57 USD | €26.24 30.29 USD | €5.49B 6.33B USD | 28.39 | €0.91 1.05 USD | ||
|
Umicore SA
UMI.BR
BE
|
€21.84 25.21 USD |
-4.29
|
€5.25B 6.06B USD | €145.69K 168.18K USD | €21.74 25.1 USD | €22.48 25.95 USD | €5.25B 6.06B USD | 13.73 | €1.59 1.84 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€21.72 25.07 USD |
-0.28
|
€5.22B 6.03B USD | €88.54K 102.2K USD | €21.56 24.89 USD | €21.78 25.14 USD | €5.22B 6.03B USD | 13.16 | €1.65 1.9 USD | ||
|
Colruyt Group N.V.
COLR.BR
BE
|
€34.52 39.85 USD |
+1.77
|
€4.14B 4.78B USD | €18.78K 21.68K USD | €33.70 38.9 USD | €34.58 39.92 USD | €4.14B 4.78B USD | 14.03 | €2.46 2.84 USD | ||
|
Titan S.A.
TITC.BR
BE
|
€52.85 61.01 USD |
-1.31
|
€3.95B 4.56B USD | €4.38K 5.05K USD | €52.55 60.66 USD | €53.60 61.87 USD | €3.95B 4.56B USD | 16.77 | €3.15 3.64 USD | ||
|
Melexis NV
MELE.BR
BE
|
€85.70 98.93 USD |
+4.51
|
€3.37B 3.9B USD | €35.43K 40.89K USD | €82.00 94.66 USD | €86.20 99.5 USD | €3.37B 3.9B USD | 31.27 | €2.74 3.16 USD | ||
|
Cofinimmo SA
COFB.BR
BE
|
€80.50 92.92 USD |
+2.48
|
€3.07B 3.54B USD | €3.59K 4.14K USD | €78.40 90.5 USD | €80.85 93.33 USD | €3.07B 3.54B USD | 15.10 | €5.33 6.15 USD | ||
Brederode SA
BREB.BR
BE
|
€103.00 118.9 USD |
+0.19
|
€3.02B 3.48B USD | €6.74K 7.78K USD | €102.00 117.74 USD | €103.40 119.36 USD | €3.02B 3.48B USD | 24.23 | €4.25 4.91 USD | ||
|
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
|
Solvay SA
SOLB.BR
BE
|
€27.26 31.47 USD |
-0.44
|
€2.85B 3.29B USD | €38.91K 44.91K USD | €27.08 31.26 USD | €27.54 31.79 USD | €2.85B 3.29B USD | 0 | -€0.26 -0.3 USD | ||
|
VGP NV
VGP.BR
BE
|
€80.10 92.46 USD |
-2.2
|
€2.43B 2.81B USD | €5.82K 6.72K USD | €79.20 91.42 USD | €81.90 94.54 USD | €2.43B 2.81B USD | 7.52 | €10.64 12.28 USD | ||
|
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€23.90 27.59 USD |
-0.42
|
€2.41B 2.79B USD | €11.81K 13.63K USD | €23.75 27.42 USD | €24.00 27.7 USD | €2.41B 2.79B USD | 3.98 | €5.99 6.91 USD | ||
|
Azelis Group NV
AZE.BR
BE
|
€9.74 11.24 USD |
-1.42
|
€2.37B 2.74B USD | €79.04K 91.24K USD | €9.72 11.21 USD | €9.92 11.45 USD | €2.37B 2.74B USD | 21.17 | €0.46 0.53 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€41.95 48.42 USD |
-0.47
|
€2.04B 2.35B USD | €5.12K 5.9K USD | €41.75 48.19 USD | €42.15 48.66 USD | €2.04B 2.35B USD | 31.54 | €1.33 1.54 USD | ||
|
Proximus PLC
PROX.BR
BE
|
€6.08 7.01 USD |
-1.46
|
€1.96B 2.27B USD | €96.90K 111.85K USD | €6.07 7.01 USD | €6.13 7.08 USD | €1.96B 2.27B USD | 5.10 | €1.19 1.37 USD | ||
|
Fagron NV
FAGR.BR
BE
|
€24.05 27.76 USD |
-0.62
|
€1.76B 2.04B USD | €17.93K 20.7K USD | €23.95 27.65 USD | €24.20 27.93 USD | €1.76B 2.04B USD | 19.39 | €1.24 1.43 USD | ||
|
Gimv NV
GIMB.BR
BE
|
€44.15 50.96 USD |
+1.49
|
€1.62B 1.87B USD | €7.84K 9.05K USD | €43.90 50.68 USD | €44.80 51.71 USD | €1.62B 1.87B USD | 7.54 | €5.85 6.75 USD | ||
|
Montea Comm. VA
MONT.BR
BE
|
€65.50 75.61 USD |
+0.15
|
€1.53B 1.76B USD | €8.38K 9.67K USD | €65.10 75.15 USD | €65.70 75.84 USD | €1.53B 1.76B USD | 9.45 | €6.93 8 USD | ||
|
Fluxys Belgium SA
FLUX.BR
BE
|
€19.70 22.74 USD |
+1.03
|
€1.38B 1.6B USD | €1.70K 1.97K USD | €19.60 22.62 USD | €19.90 22.97 USD | €1.38B 1.6B USD | 18.41 | €1.07 1.24 USD | ||
|
Xior Student Housing NV
XIOR.BR
BE
|
€26.10 30.13 USD |
0
|
€1.22B 1.41B USD | €14.30K 16.51K USD | €25.90 29.9 USD | €26.10 30.13 USD | €1.22B 1.41B USD | 17.63 | €1.48 1.71 USD | ||
|
Tessenderlo Group NV
TESB.BR
BE
|
€20.30 23.43 USD |
-1.93
|
€1.20B 1.38B USD | €3.97K 4.58K USD | €20.25 23.38 USD | €20.65 23.84 USD | €1.20B 1.38B USD | 0 | -€1.34 -1.5 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€69.30 80 USD |
+0.29
|
€1.04B 1.2B USD | €2.55K 2.94K USD | €68.40 78.96 USD | €69.40 80.11 USD | €1.04B 1.2B USD | 8.43 | €8.22 9.49 USD | ||
|
Sipef NV
SIP.BR
BE
|
€93.10 107.47 USD |
+0.65
|
€972.95M 1.12B USD | €1.34K 1.55K USD | €91.30 105.39 USD | €93.10 107.47 USD | €972.95M 1.12B USD | 8.87 | €10.49 12.11 USD | ||
|
Kinepolis Group NV
KIN.BR
BE
|
€35.50 40.98 USD |
-0.14
|
€949.58M 1.1B USD | €13.42K 15.49K USD | €35.05 40.46 USD | €35.60 41.09 USD | €949.58M 1.1B USD | 25.00 | €1.42 1.64 USD | ||
|
Barco NV
BAR.BR
BE
|
€8.59 9.91 USD |
-0.41
|
€698.72M 806.56M USD | €10.83K 12.5K USD | €8.54 9.86 USD | €8.61 9.93 USD | €698.72M 806.56M USD | 10.09 | €0.85 0.98 USD | ||
|
TINC NV
TINC.BR
BE
|
€11.68 13.48 USD |
+0.34
|
€566.30M 653.7M USD | €11.62K 13.41K USD | €11.54 13.32 USD | €11.68 13.48 USD | €566.30M 653.7M USD | 12.29 | €0.95 1.1 USD | ||
|
Care Property Invest NV
CPINV.BR
BE
|
€12.40 14.31 USD |
-0.32
|
€524.18M 605.08M USD | €16.99K 19.62K USD | €12.32 14.22 USD | €12.40 14.31 USD | €524.18M 605.08M USD | 8.15 | €1.52 1.75 USD | ||
|
Vastned
VASTB.BR
BE
|
€29.50 34.05 USD |
0
|
€476.47M 550.01M USD | €9.32K 10.76K USD | €29.50 34.05 USD | €29.55 34.11 USD | €476.47M 550.01M USD | 9.70 | €3.04 3.51 USD | ||
|
Ion Beam Applications SA
IBAB.BR
BE
|
€16.35 18.87 USD |
-0.55
|
€474.81M 548.09M USD | €17.00K 19.62K USD | €16.30 18.82 USD | €16.58 19.14 USD | €474.81M 548.09M USD | 38.92 | €0.42 0.48 USD | ||
|
EVS SA
EVS.BR
BE
|
€28.35 32.73 USD |
-3.57
|
€381.13M 439.95M USD | €39.75K 45.88K USD | €28.30 32.67 USD | €29.10 33.59 USD | €381.13M 439.95M USD | 10.38 | €2.73 3.15 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€19.02 21.96 USD |
-0.42
|
€378.42M 436.82M USD | €5.30K 6.12K USD | €19.02 21.96 USD | €19.20 22.16 USD | €378.42M 436.82M USD | 6.33 | €3.00 3.46 USD | ||
|
Deceuninck NV
DECB.BR
BE
|
€2.29 2.64 USD |
0
|
€318.99M 368.22M USD | €23.38K 26.99K USD | €2.29 2.64 USD | €2.31 2.67 USD | €318.99M 368.22M USD | 13.47 | €0.17 0.2 USD | ||
|
bpost NV/SA
BPOST.BR
BE
|
€1.58 1.82 USD |
-1.37
|
€316.00M 364.77M USD | €187.00K 215.86K USD | €1.57 1.82 USD | €1.62 1.87 USD | €316.00M 364.77M USD | 0 | -€0.17 -0.1 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€12.80 14.78 USD |
0
|
€315.22M 363.87M USD | €544.00 627.96 USD | €12.60 14.54 USD | €12.85 14.83 USD | €315.22M 363.87M USD | 9.41 | €1.36 1.57 USD | ||
|
Econocom Group SE
ECONB.BR
BE
|
€1.55 1.79 USD |
0
|
€252.28M 291.21M USD | €14.99K 17.3K USD | €1.51 1.74 USD | €1.57 1.81 USD | €252.28M 291.21M USD | 4.69 | €0.33 0.38 USD | ||
|
Ontex Group NV
ONTEX.BR
BE
|
€2.45 2.83 USD |
+0.82
|
€195.35M 225.5M USD | €44.46K 51.33K USD | €2.41 2.78 USD | €2.46 2.84 USD | €195.35M 225.5M USD | 12.25 | €0.20 0.23 USD | ||
|
Onward Medical N.V.
ONWD.BR
BE
|
€2.62 3.02 USD |
-1.31
|
€181.82M 209.88M USD | €30.02K 34.66K USD | €2.62 3.02 USD | €2.67 3.08 USD | €181.82M 209.88M USD | 0 | -€0.90 -1.03 USD | ||
|
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€8.50 9.81 USD |
0
|
€150.20M 173.38M USD | €146.00 168.53 USD | €8.50 9.81 USD | €8.50 9.81 USD | €150.20M 173.38M USD | 17.70 | €0.48 0.55 USD | ||
|
Biotalys NV
BTLS.BR
BE
|
€3.16 3.64 USD |
-1.41
|
€143.38M 165.51M USD | €6.57K 7.58K USD | €3.16 3.64 USD | €3.19 3.68 USD | €143.38M 165.51M USD | 0 | -€0.42 -0.4 USD | ||
|
Nyxoah SA
NYXH.BR
BE
|
€1.40 1.61 USD |
-1.69
|
€139.50M 161.03M USD | €62.57K 72.22K USD | €1.38 1.6 USD | €1.45 1.67 USD | €139.50M 161.03M USD | 0 | -€2.13 -2.4 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.65 5.37 USD |
+0.87
|
€130.20M 150.3M USD | €2.70K 3.11K USD | €4.60 5.31 USD | €4.65 5.37 USD | €130.20M 150.3M USD | 0 | -€0.23 -0.2 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.74 2 USD |
-1.98
|
€105.34M 121.6M USD | €1.15K 1.33K USD | €1.74 2 USD | €1.77 2.04 USD | €105.34M 121.6M USD | 0 | -€2.40 -2.7 USD | ||
|
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.44 0.5 USD |
+2.81
|
€67.42M 77.83M USD | €300.55K 346.93K USD | €0.43 0.49 USD | €0.44 0.51 USD | €67.42M 77.83M USD | 0 | -€0.33 -0.3 USD | ||
|
Quest for Growth NV
QFG.BR
BE
|
€2.98 3.44 USD |
+0.02
|
€55.78M 64.39M USD | €2.93K 3.39K USD | €2.98 3.44 USD | €3.00 3.46 USD | €55.78M 64.39M USD | 0 | -€0.68 -0.7 USD | ||
|
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
-5.56
|
€32.20M 37.17M USD | €65.62K 75.75K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
|
Celyad Oncology SA
CYAD.BR
BE
|
€0.26 0.3 USD |
-0.38
|
€11.59M 13.38M USD | €13.41K 15.48K USD | €0.25 0.29 USD | €0.26 0.3 USD | €11.59M 13.38M USD | 12.95 | €0.02 0.02 USD | ||
|
Nyrstar NV
NYR.BR
BE
|
€0.06 0.07 USD |
-1.54
|
€7.03M 8.12M USD | €25.40K 29.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.03M 8.12M USD | 0 | -€0.03 -0.03 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0036 USD |
-15.79
|
€355.36K 410.2K USD | €3.80M 4.39M USD | €0.00 0.0034 USD | €0.00 0.0043 USD | €355.36K 410.2K USD | 0 | -€0.13 -0.1 USD | ||
|
Lotus Bakeries NV
LOTB.BR
BE
|
€11,100.00 12813.11 USD |
-0.72
|
€9.02B 10.41B USD | €624.00 720.3 USD | €10,660.00 12305.21 USD | €11,280.00 13020.89 USD | €9.02B 10.41B USD | 52.25 | €212.42 245.2 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€77.50 89.46 USD |
-0.64
|
€1.66B 1.91B USD | €1.00 1.15 USD | €77.50 89.46 USD | €77.50 89.46 USD | €1.66B 1.91B USD | 13.22 | €5.86 6.76 USD | ||
|
Spadel SA
SPA.BR
BE
|
€360.00 415.56 USD |
0
|
€1.49B 1.72B USD | €13.00 15.01 USD | €360.00 415.56 USD | €360.00 415.56 USD | €1.49B 1.72B USD | 29.14 | €12.35 14.26 USD | ||
|
Orange Belgium S.A.
OBEL.BR
BE
|
€21.50 24.82 USD |
0
|
€1.45B 1.67B USD | €866.00 999.65 USD | €21.50 24.82 USD | €21.70 25.05 USD | €1.45B 1.67B USD | 35.24 | €0.61 0.7 USD | ||
|
Exmar NV
EXM.BR
BE
|
€11.10 12.81 USD |
+0.45
|
€882.63M 1.02B USD | €108.00 124.67 USD | €11.05 12.76 USD | €11.10 12.81 USD | €882.63M 1.02B USD | 11.09 | €1.00 1.15 USD | ||
|
Jensen-Group NV
JEN.BR
BE
|
€84.00 96.96 USD |
-0.24
|
€770.71M 889.65M USD | €618.00 713.38 USD | €83.00 95.81 USD | €85.20 98.35 USD | €770.71M 889.65M USD | 13.39 | €6.27 7.24 USD | ||
|
Wereldhave Belgium
WEHB.BR
BE
|
€52.00 60.03 USD |
-0.38
|
€594.58M 686.34M USD | €908.00 1.05K USD | €52.00 60.03 USD | €52.80 60.95 USD | €594.58M 686.34M USD | 11.89 | €4.37 5.04 USD | ||
|
Floridienne S.A.
FLOB.BR
BE
|
€60.00 69.26 USD |
+1.69
|
€587.25M 677.89M USD | €69.00 79.65 USD | €60.00 69.26 USD | €60.00 69.26 USD | €587.25M 677.89M USD | 74.07 | €0.81 0.94 USD | ||
|
Nextensa NV/SA
NEXTA.BR
BE
|
€47.40 54.72 USD |
+2.01
|
€479.03M 552.96M USD | €1.39K 1.6K USD | €46.12 53.24 USD | €47.85 55.23 USD | €479.03M 552.96M USD | 14.49 | €3.27 3.77 USD | ||
|
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€298.00 343.99 USD |
-0.99
|
€477.72M 551.44M USD | €388.00 447.88 USD | €298.00 343.99 USD | €302.00 348.61 USD | €477.72M 551.44M USD | 12.67 | €23.51 27.14 USD | ||
Van de Velde NV
VAN.BR
BE
|
€30.00 34.63 USD |
-0.66
|
€372.99M 430.56M USD | €1.03K 1.19K USD | €30.00 34.63 USD | €30.30 34.98 USD | €372.99M 430.56M USD | 21.12 | €1.42 1.64 USD | ||
|
Campine NV
CAMB.BR
BE
|
€227.00 262.03 USD |
+3.18
|
€340.50M 393.05M USD | €264.00 304.74 USD | €220.00 253.95 USD | €227.00 262.03 USD | €340.50M 393.05M USD | 6.01 | €37.75 43.58 USD | ||
|
Moury Construct SA
MOUR.BR
BE
|
€790.00 911.92 USD |
+1.28
|
€312.07M 360.24M USD | €21.00 24.24 USD | €790.00 911.92 USD | €790.00 911.92 USD | €312.07M 360.24M USD | 9.05 | €87.28 100.75 USD | ||
|
Immobel SA
IMMO.BR
BE
|
€23.10 26.67 USD |
-2.12
|
€236.26M 272.72M USD | €515.00 594.48 USD | €23.10 26.67 USD | €23.60 27.24 USD | €236.26M 272.72M USD | 4.94 | €4.67 5.39 USD | ||
|
Whitestone Group SA
ROCK.BR
BE
|
€17.20 19.85 USD |
0
|
€171.57M 198.05M USD | €177.00 204.32 USD | €17.20 19.85 USD | €17.20 19.85 USD | €171.57M 198.05M USD | 0 | -€0.27 -0.3 USD | ||
|
Roularta Media Group NV
ROU.BR
BE
|
€13.00 15.01 USD |
0
|
€161.08M 185.94M USD | €236.00 272.42 USD | €13.00 15.01 USD | €13.00 15.01 USD | €161.08M 185.94M USD | 33.33 | €0.39 0.45 USD | ||
|
Texaf S.A.
TEXF.BR
BE
|
€40.80 47.1 USD |
0
|
€149.60M 172.68M USD | €204.00 235.48 USD | €40.20 46.4 USD | €40.80 47.1 USD | €149.60M 172.68M USD | 16.65 | €2.45 2.83 USD | ||
|
Banque nationale de Belgique SA
BNB.BR
BE
|
€373.00 430.57 USD |
+1.08
|
€149.20M 172.23M USD | €15.00 17.32 USD | €372.00 429.41 USD | €379.00 437.49 USD | €149.20M 172.23M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€40.90 47.21 USD |
+0.25
|
€143.27M 165.38M USD | €67.00 77.34 USD | €40.30 46.52 USD | €41.00 47.33 USD | €143.27M 165.38M USD | 9.46 | €4.32 4.99 USD | ||
|
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€1,840.00 2123.98 USD |
0
|
€138.00M 159.3M USD | €2.00 2.31 USD | €1,840.00 2123.98 USD | €1,840.00 2123.98 USD | €138.00M 159.3M USD | 0 | -€151.90 -175.4 USD | ||
|
Hybrid Software Group PLC
HYSG.BR
BE
|
€4.00 4.62 USD |
-1.48
|
€130.67M 150.84M USD | €8.00 9.23 USD | €4.00 4.62 USD | €4.00 4.62 USD | €130.67M 150.84M USD | 30.76 | €0.13 0.15 USD | ||
|
Inclusio SA
INCLU.BR
BE
|
€16.90 19.51 USD |
+0.3
|
€128.78M 148.66M USD | €1.14K 1.32K USD | €16.90 19.51 USD | €16.90 19.51 USD | €128.78M 148.66M USD | 8.36 | €2.02 2.33 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€11.00 12.7 USD |
-0.45
|
€114.38M 132.04M USD | €3.68K 4.25K USD | €10.95 12.64 USD | €11.10 12.81 USD | €114.38M 132.04M USD | 5.04 | €2.18 2.52 USD | ||
|
Miko NV
MIKO.BR
BE
|
€62.00 71.57 USD |
-3.88
|
€77.00M 88.89M USD | €348.00 401.71 USD | €62.00 71.57 USD | €62.00 71.57 USD | €77.00M 88.89M USD | 15.34 | €4.04 4.66 USD | ||
|
Ekopak NV
EKOP.BR
BE
|
€3.83 4.42 USD |
-2.3
|
€67.04M 77.38M USD | €12.20K 14.08K USD | €3.83 4.42 USD | €3.93 4.54 USD | €67.04M 77.38M USD | 0 | -€0.79 -0.9 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€4.24 4.89 USD |
-1.4
|
€44.81M 51.73M USD | €5.00 5.77 USD | €4.24 4.89 USD | €4.40 5.08 USD | €44.81M 51.73M USD | 70.66 | €0.06 0.07 USD | ||
Iep Invest, NV
IEP.BR
BE
|
€5.05 5.83 USD |
+3.06
|
€44.47M 51.34M USD | €1.25K 1.45K USD | €4.60 5.31 USD | €5.05 5.83 USD | €44.47M 51.34M USD | 101.00 | €0.05 0.06 USD | ||
|
Banimmo SA
BANI.BR
BE
|
€2.92 3.37 USD |
-0.68
|
€32.85M 37.92M USD | €1.00 1.15 USD | €2.92 3.37 USD | €2.92 3.37 USD | €32.85M 37.92M USD | 41.71 | €0.07 0.08 USD | ||
|
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
|
Newtree S.A.
NEWT.BR
BE
|
€2.10 2.42 USD |
0
|
€26.92M 31.08M USD | €523.00 603.72 USD | €2.10 2.42 USD | €2.10 2.42 USD | €26.92M 31.08M USD | 0 | -€0.21 -0.2 USD | ||
|
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
|
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€228.00 263.19 USD |
0
|
€21.59M 24.93M USD | €1.00 1.15 USD | €228.00 263.19 USD | €228.00 263.19 USD | €21.59M 24.93M USD | 29.15 | €7.82 9.03 USD | ||
|
Immo Moury SCA
IMMOU.BR
BE
|
€32.80 37.86 USD |
0
|
€15.16M 17.5M USD | €30.00 34.63 USD | €32.80 37.86 USD | €32.80 37.86 USD | €15.16M 17.5M USD | 14.13 | €2.32 2.68 USD | ||
|
Option NV
OPTI.BR
BE
|
€5.96 6.88 USD |
+3.11
|
€15.11M 17.44M USD | €3.38K 3.9K USD | €5.50 6.35 USD | €5.96 6.88 USD | €15.11M 17.44M USD | 0 | €0.00 0 USD | ||
|
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€520.00 600.25 USD |
0
|
€14.82M 17.11M USD | €20.00 23.09 USD | €520.00 600.25 USD | €520.00 600.25 USD | €14.82M 17.11M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€214.00 247.03 USD |
0
|
€13.26M 15.31M USD | €36.00 41.56 USD | €214.00 247.03 USD | €214.00 247.03 USD | €13.26M 15.31M USD | 1258.82 | €0.17 0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}