Бельгия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бельгия (347)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Brussels (347)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (2)
- Специальные химикаты (1)
- Другие промышленные металлы и их добыча (1)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (2)
- Производство одежды (1)
- Досуг (1)
- Управление активами (12)
- Банки-Многоотраслевые (2)
- Банки-Региональные (2)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (2)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (14)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (2)
- Фермерские продукты (1)
- Бытовые и личные товары (2)
- Фасованные продукты (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Биотехнологии (7)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Водоснабжение (1)
- Электроснабжение (1)
- Разнообразные (1)
- Телекоммуникационные услуги (6)
- Издательство (1)
- Развлечения (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (3)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Конгломераты (1)
- Инжиниринг и строительство (3)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (2)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Электронные компоненты (2)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $58.3 63.73 USD |
-0.21
|
$112.23B 122.69B USD | $1.96M 2.14M USD | $57.7 63.07 USD | $58.8 64.28 USD | $112.23B 122.69B USD | 23.50 | $2.48 2.71 USD | |
| KBC Group NV KBC.BR | $81.68 89.29 USD |
+2.46
|
$32.39B 35.41B USD | $616.52K 673.93K USD | $80.5 88 USD | $82.14 89.79 USD | $32.39B 35.41B USD | 9.80 | $8.33 9.11 USD | |
| argenx SE ARGX.BR | $527.6 576.74 USD |
+0.88
|
$32.29B 35.3B USD | $69.98K 76.5K USD | $522.6 571.27 USD | $530.6 580.02 USD | $32.29B 35.3B USD | 47.57 | $11.09 12.12 USD | |
| UCB SA UCB.BR | $146.75 160.42 USD |
+4.67
|
$27.89B 30.49B USD | $378.55K 413.8K USD | $141.5 154.68 USD | $147.3 161.02 USD | $27.89B 30.49B USD | 26.77 | $5.48 5.99 USD | |
| ageas SA/NV AGS.BR | $53.55 58.54 USD |
+0.37
|
$10.27B 11.22B USD | $524.48K 573.32K USD | $53.15 58.1 USD | $53.9 58.92 USD | $10.27B 11.22B USD | 8.79 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $87.45 95.59 USD |
-2.83
|
$9.54B 10.42B USD | $171.12K 187.06K USD | $86.55 94.61 USD | $89.15 97.45 USD | $9.54B 10.42B USD | 16.10 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $169.3 185.07 USD |
+2.61
|
$8.99B 9.82B USD | $82.65K 90.35K USD | $165.7 181.13 USD | $170.3 186.16 USD | $8.99B 9.82B USD | 24.67 | $6.86 7.5 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $70.6 77.18 USD |
+1.29
|
$8.75B 9.56B USD | $151K 165.07K USD | $69.95 76.46 USD | $70.8 77.39 USD | $8.75B 9.56B USD | 73.54 | $0.96 1.05 USD | |
| Sofina Société Anonyme SOF.BR | $242.4 264.98 USD |
+2.19
|
$8.03B 8.78B USD | $29.04K 31.74K USD | $239.4 261.7 USD | $243 265.63 USD | $8.03B 8.78B USD | 6.04 | $40.09 43.82 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $206.8 226.06 USD |
+1.47
|
$6.76B 7.38B USD | $33.76K 36.9K USD | $202.6 221.47 USD | $207 226.28 USD | $6.76B 7.38B USD | 14.72 | $14.04 15.35 USD | |
| Colruyt Group N.V. COLR.BR | $42.66 46.63 USD |
0
|
$5.18B 5.66B USD | $45.48K 49.72K USD | $42.22 46.15 USD | $42.66 46.63 USD | $5.18B 5.66B USD | 14.86 | $2.87 3.14 USD | |
| Financière de Tubize SA TUB.BR | $115.8 126.59 USD |
+3.95
|
$5.15B 5.63B USD | $25.03K 27.36K USD | $112.8 123.31 USD | $116.8 127.68 USD | $5.15B 5.63B USD | 57.04 | $2.03 2.22 USD | |
| Warehouses De Pauw SA WDP.BR | $21.92 23.96 USD |
-1.17
|
$4.95B 5.41B USD | $298.44K 326.23K USD | $21.92 23.96 USD | $22.42 24.51 USD | $4.95B 5.41B USD | 11.18 | $1.96 2.14 USD | |
| KBC Ancora SA KBCA.BR | $57.4 62.75 USD |
+2.68
|
$4.42B 4.83B USD | $48.05K 52.53K USD | $56.4 61.65 USD | $57.5 62.86 USD | $4.42B 4.83B USD | 11.98 | $4.79 5.24 USD | |
| Azelis Group NV AZE.BR | $15.55 17 USD |
+2.3
|
$3.79B 4.14B USD | $216.17K 236.3K USD | $15.23 16.65 USD | $15.86 17.34 USD | $3.79B 4.14B USD | 21.01 | $0.74 0.81 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $34.45 37.66 USD |
-0.14
|
$3.41B 3.72B USD | $27.69K 30.27K USD | $34.15 37.33 USD | $34.55 37.77 USD | $3.41B 3.72B USD | 8.38 | $4.11 4.49 USD | |
| Solvay SA SOLB.BR | $32.18 35.18 USD |
+0.88
|
$3.36B 3.67B USD | $141.22K 154.37K USD | $31.76 34.72 USD | $32.46 35.48 USD | $3.36B 3.67B USD | 15.32 | $2.1 2.3 USD | |
| Aedifica NV/SA AED.BR | $67.6 73.9 USD |
-1.17
|
$3.21B 3.51B USD | $82.39K 90.06K USD | $67.25 73.51 USD | $68.4 74.77 USD | $3.21B 3.51B USD | 15.68 | $4.31 4.71 USD | |
| Brederode SA BREB.BR | $107.94 117.99 USD |
+0.99
|
$3.19B 3.49B USD | $3.24K 3.54K USD | $107.46 117.47 USD | $108.5 118.61 USD | $3.19B 3.49B USD | 7.65 | $14.1 15.41 USD | |
| Titan Cement International S.A. TITC.BR | $40.8 44.6 USD |
+2.26
|
$3.03B 3.31B USD | $9.53K 10.41K USD | $39.8 43.51 USD | $41.15 44.98 USD | $3.03B 3.31B USD | 10.48 | $3.89 4.25 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $64.45 70.45 USD |
-1.07
|
$2.45B 2.68B USD | $150.52K 164.54K USD | $64.1 70.07 USD | $65.5 71.6 USD | $2.45B 2.68B USD | 37.91 | $1.7 1.86 USD | |
| Proximus PLC PROX.BR | $6.63 7.24 USD |
-0.23
|
$2.14B 2.34B USD | $434.45K 474.91K USD | $6.56 7.17 USD | $6.7 7.32 USD | $2.14B 2.34B USD | 4.76 | $1.39 1.52 USD | |
| VGP NV VGP.BR | $77.8 85.05 USD |
+1.17
|
$2.12B 2.32B USD | $28.92K 31.61K USD | $76.4 83.52 USD | $77.9 85.16 USD | $2.12B 2.32B USD | 7.39 | $10.52 11.5 USD | |
| Melexis NV MELE.BR | $50.65 55.37 USD |
+4.43
|
$2.04B 2.23B USD | $55.54K 60.71K USD | $49.28 53.87 USD | $52 56.84 USD | $2.04B 2.23B USD | 11.94 | $4.24 4.63 USD | |
| Umicore SA UMI.BR | $8.13 8.89 USD |
+2.2
|
$1.96B 2.14B USD | $749.3K 819.08K USD | $8 8.74 USD | $8.33 9.11 USD | $1.96B 2.14B USD | 0 | -$6.15 -6.7 USD | |
| NV Bekaert SA BEKB.BR | $33.15 36.24 USD |
+5.41
|
$1.75B 1.92B USD | $83.81K 91.61K USD | $31.8 34.76 USD | $33.7 36.84 USD | $1.75B 1.92B USD | 7.28 | $4.55 4.97 USD | |
| Tessenderlo Group NV TESB.BR | $25.2 27.55 USD |
+0.2
|
$1.52B 1.66B USD | $15.42K 16.86K USD | $25.15 27.49 USD | $25.55 27.93 USD | $1.52B 1.66B USD | 17.50 | $1.44 1.57 USD | |
| Montea Comm. VA MONT.BR | $61.87 67.63 USD |
0
|
$1.44B 1.58B USD | $38K 41.54K USD | $61.11 66.8 USD | $62.6 68.43 USD | $1.44B 1.58B USD | 7.57 | $8.17 8.93 USD | |
| Fagron NV FAGR.BR | $19.16 20.94 USD |
+1.48
|
$1.43B 1.56B USD | $64.63K 70.65K USD | $18.84 20.59 USD | $19.34 21.14 USD | $1.43B 1.56B USD | 17.41 | $1.1 1.2 USD | |
| Fluxys Belgium SA FLUX.BR | $21.7 23.72 USD |
-4.41
|
$1.4B 1.53B USD | $9.78K 10.69K USD | $21.1 23.07 USD | $22.5 24.6 USD | $1.4B 1.53B USD | 18.54 | $1.17 1.28 USD | |
| Gimv NV GIMB.BR | $38.8 42.41 USD |
-0.51
|
$1.38B 1.51B USD | $26.19K 28.63K USD | $38.9 42.52 USD | $39.35 43.01 USD | $1.38B 1.51B USD | 5.55 | $6.98 7.63 USD | |
| Xior Student Housing NV XIOR.BR | $28.6 31.26 USD |
+0.53
|
$1.31B 1.43B USD | $92.48K 101.09K USD | $28.45 31.1 USD | $29.4 32.14 USD | $1.31B 1.43B USD | 17.65 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $11.53 12.6 USD |
+3.59
|
$1.03B 1.12B USD | $159.77K 174.65K USD | $11.18 12.22 USD | $11.67 12.76 USD | $1.03B 1.12B USD | 16.47 | $0.7 0.77 USD | |
| Retail Estates N.V. RET.BR | $62.5 68.32 USD |
-0.48
|
$919.21M 1B USD | $17.88K 19.55K USD | $61.9 67.67 USD | $63.3 69.2 USD | $919.21M 1B USD | 11.61 | $5.38 5.88 USD | |
| Kinepolis Group NV KIN.BR | $31.6 34.54 USD |
+2.76
|
$844.61M 923.27M USD | $37.43K 40.91K USD | $30.75 33.61 USD | $31.7 34.65 USD | $844.61M 923.27M USD | 21.20 | $1.49 1.63 USD | |
| Exmar NV EXM.BR | $11.34 12.4 USD |
0
|
$652.55M 713.32M USD | $3.09K 3.38K USD | $11.3 12.35 USD | $11.46 12.53 USD | $652.55M 713.32M USD | 4.15 | $2.73 2.98 USD | |
| Ontex Group NV ONTEX.BR | $8.02 8.77 USD |
+0.88
|
$639.46M 699.02M USD | $68.37K 74.74K USD | $7.96 8.7 USD | $8.07 8.82 USD | $639.46M 699.02M USD | 32.07 | $0.25 0.27 USD | |
| EVS Broadcast Equipment SA EVS.BR | $35.55 38.86 USD |
+1.57
|
$474.36M 518.54M USD | $15.95K 17.43K USD | $35.2 38.48 USD | $35.8 39.13 USD | $474.36M 518.54M USD | 11.77 | $3.02 3.3 USD | |
| Care Property Invest NV CPINV.BR | $12.56 13.73 USD |
+0.48
|
$464.58M 507.85M USD | $45.94K 50.22K USD | $12.48 13.64 USD | $12.7 13.88 USD | $464.58M 507.85M USD | 17.94 | $0.7 0.77 USD | |
| Vastned VASTB.BR | $28.4 31.05 USD |
+0.71
|
$460.09M 502.94M USD | $11.66K 12.74K USD | $28.1 30.72 USD | $28.7 31.37 USD | $460.09M 502.94M USD | 13.52 | $2.1 2.3 USD | |
| Home Invest Belgium S.A. HOMI.BR | $20.1 21.97 USD |
+0.5
|
$403.33M 440.9M USD | $14.46K 15.8K USD | $19.7 21.53 USD | $20.15 22.03 USD | $403.33M 440.9M USD | 4.93 | $4.07 4.45 USD | |
| TINC NV TINC.BR | $10.68 11.67 USD |
+1.14
|
$388.36M 424.53M USD | $12.8K 13.99K USD | $10.56 11.54 USD | $10.7 11.7 USD | $388.36M 424.53M USD | 9.12 | $1.17 1.28 USD | |
| Greenyard NV GREEN.BR | $7 7.65 USD |
+0.29
|
$344.93M 377.06M USD | $106.96K 116.92K USD | $6.98 7.63 USD | $7.02 7.67 USD | $344.93M 377.06M USD | 43.75 | $0.16 0.17 USD | |
| Deceuninck NV DECB.BR | $2.22 2.42 USD |
+1.61
|
$306.54M 335.1M USD | $70.91K 77.52K USD | $2.19 2.39 USD | $2.22 2.42 USD | $306.54M 335.1M USD | 22.14 | $0.1 0.11 USD | |
| Econocom Group SE ECONB.BR | $1.82 1.99 USD |
+0.44
|
$305.03M 333.44M USD | $22.26K 24.33K USD | $1.82 1.98 USD | $1.83 2 USD | $305.03M 333.44M USD | 8.26 | $0.22 0.24 USD | |
| Ion Beam Applications SA IBAB.BR | $9.99 10.92 USD |
+3.1
|
$302.97M 331.19M USD | $112.32K 122.78K USD | $9.79 10.7 USD | $10.08 11.02 USD | $302.97M 331.19M USD | 36.99 | $0.27 0.3 USD | |
| bpost NV/SA BPOST.BR | $1.48 1.61 USD |
+4.98
|
$295.2M 322.7M USD | $307.68K 336.34K USD | $1.41 1.54 USD | $1.49 1.62 USD | $295.2M 322.7M USD | 3.60 | $0.41 0.45 USD | |
| Nyxoah SA NYXH.BR | $5.62 6.14 USD |
+4.07
|
$215.79M 235.89M USD | $133.49K 145.92K USD | $5.47 5.98 USD | $5.9 6.45 USD | $215.79M 235.89M USD | 0 | -$1.81 -1.9 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.7 8.42 USD |
+0.52
|
$190.97M 208.76M USD | $1.48K 1.62K USD | $7.6 8.31 USD | $7.7 8.42 USD | $190.97M 208.76M USD | 13.27 | $0.58 0.63 USD | |
| Roularta Media Group NV ROU.BR | $15.4 16.83 USD |
0
|
$189.73M 207.4M USD | $2.6K 2.84K USD | $15.35 16.78 USD | $15.45 16.89 USD | $189.73M 207.4M USD | 31.42 | $0.49 0.54 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.48 7.08 USD |
-0.34
|
$186.94M 204.35M USD | $5.91K 6.46K USD | $6.21 6.78 USD | $6.6 7.21 USD | $186.94M 204.35M USD | 0 | -$0.23 -0.2 USD | |
| Atenor SA ATEB.BR | $2.89 3.16 USD |
+1.4
|
$175.47M 191.81M USD | $11.32K 12.37K USD | $2.83 3.09 USD | $2.9 3.17 USD | $175.47M 191.81M USD | 0 | -$0.9 -0.9 USD | |
| Onward Medical N.V. ONWD.BR | $3.82 4.18 USD |
+1.73
|
$173.27M 189.41M USD | $75.98K 83.05K USD | $3.78 4.13 USD | $3.89 4.25 USD | $173.27M 189.41M USD | 0 | -$1.09 -1.1 USD | |
| Immobel SA IMMO.BR | $16.42 17.95 USD |
+2.63
|
$170.02M 185.86M USD | $6.42K 7.01K USD | $15.72 17.18 USD | $16.5 18.04 USD | $170.02M 185.86M USD | 0 | -$12.33 -13.4 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.9 0.98 USD |
+2.74
|
$140.61M 153.71M USD | $130.38K 142.52K USD | $0.88 0.96 USD | $0.93 1.01 USD | $140.61M 153.71M USD | 0 | -$0.59 -0.6 USD | |
| Unifiedpost Group SA UPG.BR | $3.53 3.86 USD |
-0.56
|
$133.66M 146.11M USD | $10.62K 11.61K USD | $3.48 3.8 USD | $3.55 3.88 USD | $133.66M 146.11M USD | 0 | -$2.22 -2.4 USD | |
| Biotalys NV BTLS.BR | $3.15 3.44 USD |
+0.32
|
$118.03M 129.02M USD | $20.95K 22.9K USD | $3.1 3.39 USD | $3.2 3.5 USD | $118.03M 129.02M USD | 0 | -$0.4 -0.4 USD | |
| Ekopak NV EKOP.BR | $6.64 7.26 USD |
-5.41
|
$98.44M 107.6M USD | $133.22K 145.63K USD | $6.5 7.11 USD | $8.06 8.81 USD | $98.44M 107.6M USD | 0 | -$0.83 -0.9 USD | |
| Quest for Growth NV QFG.BR | $3.87 4.23 USD |
+1.57
|
$75.16M 82.16M USD | $5.55K 6.06K USD | $3.87 4.23 USD | $3.94 4.31 USD | $75.16M 82.16M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $1.08 1.18 USD |
+5.45
|
$58.53M 63.99M USD | $155.24K 169.7K USD | $1.03 1.13 USD | $1.08 1.18 USD | $58.53M 63.99M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
-7.1
|
$38.01M 41.55M USD | $62.15K 67.94K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.5 0.55 USD |
+4.35
|
$23.34M 25.52M USD | $6.63K 7.24K USD | $0.4799 0.53 USD | $0.52 0.57 USD | $23.34M 25.52M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.0064 0.0069 USD |
0
|
$12.76M 13.95M USD | $62K 67.77K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.06 USD |
-4.47
|
$6.11M 6.68M USD | $2.45K 2.67K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.11M 6.68M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.08999 0.1 USD |
+4.53
|
$484.97K 530.14K USD | $14.47K 15.82K USD | $0.08999 0.09 USD | $0.1 0.1 USD | $484.97K 530.14K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $8,290 9062.09 USD |
+0.24
|
$6.73B 7.36B USD | $1K 1.1K USD | $8,070 8821.6 USD | $8,280 9051.16 USD | $6.73B 7.36B USD | 44.15 | $187.73 205.21 USD | |
| Cenergy Holdings SA CENER.BR | $8.94 9.77 USD |
+6.18
|
$1.9B 2.08B USD | $7.89K 8.62K USD | $8.5 9.29 USD | $8.91 9.74 USD | $1.9B 2.08B USD | 12.41 | $0.72 0.79 USD | |
| Solvac S.A. SOLV.BR | $87.4 95.54 USD |
+1.39
|
$1.87B 2.05B USD | $522 570.62 USD | $86.8 94.88 USD | $89 97.29 USD | $1.87B 2.05B USD | 17.83 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.4 5.9 USD |
0
|
$1.4B 1.53B USD | $2.45K 2.68K USD | $5.4 5.9 USD | $5.52 6.03 USD | $1.4B 1.53B USD | 8.70 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $15.15 16.56 USD |
+0.33
|
$1.03B 1.12B USD | $701 766.29 USD | $15.1 16.51 USD | $15.15 16.56 USD | $1.03B 1.12B USD | 44.55 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $195 213.16 USD |
0
|
$809.32M 884.69M USD | $9 9.84 USD | $195 213.16 USD | $195 213.16 USD | $809.32M 884.69M USD | 19.71 | $9.89 10.81 USD | |
| Sipef NV SIP.BR | $64.8 70.84 USD |
-1.22
|
$673.87M 736.64M USD | $3.36K 3.68K USD | $64.8 70.84 USD | $65.8 71.93 USD | $673.87M 736.64M USD | 11.80 | $5.49 6 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $610 666.81 USD |
0
|
$597.49M 653.14M USD | $87 95.1 USD | $610 666.81 USD | $620 677.74 USD | $597.49M 653.14M USD | 383.64 | $1.59 1.74 USD | |
| Wereldhave Belgium WEHB.BR | $50.2 54.88 USD |
0
|
$446.08M 487.62M USD | $2.35K 2.57K USD | $50 54.66 USD | $50.8 55.53 USD | $446.08M 487.62M USD | 6.20 | $8.09 8.84 USD | |
| Van de Velde NV VAN.BR | $32.65 35.69 USD |
+0.62
|
$410.36M 448.58M USD | $5.59K 6.11K USD | $32.5 35.53 USD | $32.8 35.85 USD | $410.36M 448.58M USD | 12.95 | $2.52 2.75 USD | |
| Nextensa NV/SA NEXTA.BR | $40.3 44.05 USD |
+1
|
$407.28M 445.21M USD | $869 949.93 USD | $39.5 43.18 USD | $40 43.73 USD | $407.28M 445.21M USD | 0 | -$1.06 -1.1 USD | |
| Jensen-Group NV JEN.BR | $42.9 46.9 USD |
+0.23
|
$404.53M 442.21M USD | $6.12K 6.69K USD | $42.9 46.9 USD | $43.3 47.33 USD | $404.53M 442.21M USD | 11.47 | $3.74 4.09 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $235 256.89 USD |
+0.43
|
$381.12M 416.62M USD | $378 413.21 USD | $234 255.79 USD | $236 257.98 USD | $381.12M 416.62M USD | 0 | -$42.71 -46.6 USD | |
| Campine NV CAMB.BR | $163 178.18 USD |
0
|
$244.5M 267.27M USD | $60 65.59 USD | $163 178.18 USD | $163 178.18 USD | $244.5M 267.27M USD | 15.94 | $10.22 11.17 USD | |
| Moury Construct SA MOUR.BR | $498 544.38 USD |
0
|
$201.13M 219.86M USD | $52 56.84 USD | $498 544.38 USD | $498 544.38 USD | $201.13M 219.86M USD | 7.47 | $66.63 72.84 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $39 42.63 USD |
+0.52
|
$136.61M 149.34M USD | $425 464.58 USD | $39 42.63 USD | $39 42.63 USD | $136.61M 149.34M USD | 12.46 | $3.13 3.42 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.72 4.07 USD |
+10.04
|
$135.35M 147.95M USD | $1.26K 1.38K USD | $3.5 3.83 USD | $3.74 4.09 USD | $135.35M 147.95M USD | 0 | -$0.09 -0.09 USD | |
| Banque nationale de Belgique SA BNB.BR | $329 359.64 USD |
+1.86
|
$131.6M 143.86M USD | $52 56.84 USD | $324 354.18 USD | $329 359.64 USD | $131.6M 143.86M USD | 0 | -$8,426 -9210.8 USD | |
| Texaf S.A. TEXF.BR | $32.6 35.64 USD |
+0.62
|
$119.53M 130.66M USD | $208 227.37 USD | $32.2 35.2 USD | $32.6 35.64 USD | $119.53M 130.66M USD | 16.05 | $2.03 2.22 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.75 7.38 USD |
+2.27
|
$119.28M 130.39M USD | $62 67.77 USD | $6.6 7.21 USD | $6.75 7.38 USD | $119.28M 130.39M USD | 10.38 | $0.65 0.71 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,390 1519.46 USD |
0
|
$104.25M 113.96M USD | $17 18.58 USD | $1,390 1519.46 USD | $1,390 1519.46 USD | $104.25M 113.96M USD | 0 | -$74.64 -81.5 USD | |
| Inclusio SA INCLU.BR | $13.9 15.19 USD |
0
|
$103.13M 112.73M USD | $6.85K 7.49K USD | $13.8 15.09 USD | $14 15.3 USD | $103.13M 112.73M USD | 3.08 | $4.5 4.92 USD | |
| Smartphoto Group NV SMAR.BR | $28.2 30.83 USD |
+1.08
|
$98.43M 107.59M USD | $2.89K 3.16K USD | $27.9 30.5 USD | $28.2 30.83 USD | $98.43M 107.59M USD | 20.43 | $1.38 1.51 USD | |
| Whitestone Group SA ROCK.BR | $13.5 14.76 USD |
0
|
$92.17M 100.75M USD | $800 874.51 USD | $13.5 14.76 USD | $13.5 14.76 USD | $92.17M 100.75M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Qrf Comm. VA QRF.BR | $10.24 11.19 USD |
+1.35
|
$80.78M 88.3M USD | $7K 7.65K USD | $10.1 11.05 USD | $10.29 11.25 USD | $80.78M 88.3M USD | 7.10 | $1.44 1.57 USD | |
| Miko NV MIKO.BR | $52 56.84 USD |
+2.36
|
$67.38M 73.66M USD | $220 240.49 USD | $50.8 55.53 USD | $52 56.84 USD | $67.38M 73.66M USD | 16.00 | $3.25 3.55 USD | |
| ABO-Group Environment NV ABO.BR | $5.28 5.77 USD |
-0.21
|
$56.32M 61.56M USD | $381 416.48 USD | $5.24 5.73 USD | $5.3 5.79 USD | $56.32M 61.56M USD | 29.30 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.3 5.79 USD |
0
|
$46.68M 51.02M USD | $1.15K 1.26K USD | $5.2 5.68 USD | $5.3 5.79 USD | $46.68M 51.02M USD | 31.17 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.92 3.19 USD |
-0.29
|
$32.86M 35.92M USD | $501 547.66 USD | $2.92 3.19 USD | $2.92 3.19 USD | $32.86M 35.92M USD | 13.90 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}