Бельгия Биржа: Brussels Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бельгия (137)
- {{country.name}}
- Все страны
- Бельгия (137)
Brussels (137)
- {{item.name}}
- Все биржи
- Brussels (137)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (1)
- Другие промышленные металлы и их добыча (1)
- Авто и грузовые дилерские центры (1)
- Производство одежды (1)
- Управление активами (11)
- Банки-Региональные (1)
- Страхование-Многоотраслевое (1)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (12)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (2)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (1)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (2)
- Фермерские продукты (1)
- Бытовые и личные товары (2)
- Фасованные продукты (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Биотехнологии (6)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Водоснабжение (1)
- Электроснабжение (1)
- Телекоммуникационные услуги (2)
- Издательство (1)
- Развлечения (1)
- Хранение и транспортировка нефти и газа (3)
- Специализированные бизнес-услуги (1)
- Конгломераты (1)
- Инжиниринг и строительство (3)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (2)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (2)
- Электронные компоненты (2)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV ABI.BR | €54.14 59.18 USD |
+0.04
|
€105.49B 115.32B USD | €1.50M 1.64M USD | €53.06 58 USD | €54.48 59.55 USD | €105.49B 115.32B USD | 21.06 | €2.57 2.81 USD | ||
| argenx SE ARGX.BR | €753.20 823.35 USD |
-0.48
|
€46.37B 50.69B USD | €71.87K 78.56K USD | €746.40 815.92 USD | €761.20 832.09 USD | €46.37B 50.69B USD | 37.69 | €19.98 21.84 USD | ||
| UCB SA UCB.BR | €235.30 257.21 USD |
-2.24
|
€44.72B 48.88B USD | €280.02K 306.1K USD | €234.90 256.78 USD | €239.80 262.13 USD | €44.72B 48.88B USD | 34.30 | €6.86 7.5 USD | ||
| KBC Group NV KBC.BR | €108.40 118.5 USD |
-0.69
|
€42.99B 46.99B USD | €934.84K 1.02M USD | €108.40 118.5 USD | €110.60 120.9 USD | €42.99B 46.99B USD | 12.04 | €9.00 9.84 USD | ||
| Elia Group SA/NV ELI.BR | €101.90 111.39 USD |
+1.29
|
€11.11B 12.15B USD | €160.79K 175.77K USD | €100.00 109.31 USD | €102.40 111.94 USD | €11.11B 12.15B USD | 17.04 | €5.98 6.54 USD | ||
| ageas SA/NV AGS.BR | €57.55 62.91 USD |
+0.26
|
€10.98B 12B USD | €207.07K 226.35K USD | €57.50 62.86 USD | €58.20 63.62 USD | €10.98B 12B USD | 9.20 | €6.25 6.83 USD | ||
| Financière de Tubize SA TUB.BR | €214.00 233.93 USD |
-0.7
|
€9.53B 10.41B USD | €28.30K 30.93K USD | €210.00 229.56 USD | €217.50 237.76 USD | €9.53B 10.41B USD | 102.39 | €2.09 2.28 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €73.55 80.4 USD |
+0.14
|
€8.91B 9.74B USD | €53.33K 58.29K USD | €73.55 80.4 USD | €74.40 81.33 USD | €8.91B 9.74B USD | 72.82 | €1.01 1.1 USD | ||
| Sofina Société Anonyme SOF.BR | €238.20 260.38 USD |
+0.42
|
€8.74B 9.56B USD | €17.04K 18.63K USD | €237.80 259.95 USD | €241.20 263.66 USD | €8.74B 9.56B USD | 20.05 | €11.88 12.99 USD | ||
| D'Ieteren Group SA DIE.BR | €146.10 159.71 USD |
+0.97
|
€7.75B 8.48B USD | €80.58K 88.08K USD | €144.90 158.4 USD | €147.70 161.46 USD | €7.75B 8.48B USD | 17.62 | €8.29 9.06 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €228.00 249.23 USD |
0
|
€7.46B 8.16B USD | €23.46K 25.64K USD | €228.00 249.23 USD | €231.20 252.73 USD | €7.46B 8.16B USD | 14.00 | €16.28 17.8 USD | ||
| KBC Ancora SA KBCA.BR | €72.40 79.14 USD |
-0.82
|
€5.58B 6.09B USD | €32.73K 35.78K USD | €72.40 79.14 USD | €74.00 80.89 USD | €5.58B 6.09B USD | 17.65 | €4.10 4.48 USD | ||
| Warehouses De Pauw SA WDP.BR | €20.72 22.65 USD |
-0.1
|
€4.87B 5.33B USD | €370.26K 404.74K USD | €20.66 22.58 USD | €20.94 22.89 USD | €4.87B 5.33B USD | 12.48 | €1.66 1.81 USD | ||
| Colruyt Group N.V. COLR.BR | €32.70 35.75 USD |
-0.49
|
€3.96B 4.33B USD | €39.70K 43.4K USD | €32.54 35.57 USD | €32.80 35.85 USD | €3.96B 4.33B USD | 12.06 | €2.71 2.96 USD | ||
| Umicore SA UMI.BR | €16.30 17.82 USD |
+2.84
|
€3.92B 4.29B USD | €656.56K 717.71K USD | €15.94 17.42 USD | €16.54 18.08 USD | €3.92B 4.29B USD | 33.26 | €0.49 0.54 USD | ||
| Titan S.A. TITC.BR | €45.45 49.68 USD |
-0.87
|
€3.38B 3.7B USD | €7.88K 8.61K USD | €45.45 49.68 USD | €46.20 50.5 USD | €3.38B 3.7B USD | 16.23 | €2.80 3.06 USD | ||
| Cenergy Holdings SA CENER.BR | €15.90 17.38 USD |
-1.49
|
€3.38B 3.69B USD | €13.56K 14.83K USD | €15.98 17.47 USD | €16.20 17.71 USD | €3.38B 3.69B USD | 18.27 | €0.87 0.95 USD | ||
| Brederode SA BREB.BR | €105.40 115.22 USD |
+2.33
|
€3.09B 3.38B USD | €13.49K 14.74K USD | €103.00 112.59 USD | €106.40 116.31 USD | €3.09B 3.38B USD | 61.63 | €1.71 1.87 USD | ||
| Viohalco S.A. VIO.BR | €11.80 12.9 USD |
+2.97
|
€3.06B 3.34B USD | €13.62K 14.89K USD | €11.34 12.4 USD | €11.86 12.96 USD | €3.06B 3.34B USD | 13.40 | €0.88 0.96 USD | ||
| Aedifica NV/SA AED.BR | €63.15 69.03 USD |
-0.24
|
€3.00B 3.28B USD | €32.55K 35.59K USD | €63.05 68.92 USD | €63.55 69.47 USD | €3.00B 3.28B USD | 13.18 | €4.79 5.24 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €29.45 32.19 USD |
0
|
€2.97B 3.25B USD | €68.52K 74.9K USD | €29.40 32.14 USD | €29.80 32.58 USD | €2.97B 3.25B USD | 5.13 | €5.74 6.27 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Cofinimmo SA COFB.BR | €74.40 81.33 USD |
-0.13
|
€2.83B 3.1B USD | €20.64K 22.56K USD | €74.30 81.22 USD | €74.80 81.77 USD | €2.83B 3.1B USD | 14.73 | €5.05 5.52 USD | ||
| Solvay SA SOLB.BR | €26.96 29.47 USD |
+0.15
|
€2.83B 3.09B USD | €311.18K 340.16K USD | €26.90 29.41 USD | €27.50 30.06 USD | €2.83B 3.09B USD | 18.46 | €1.46 1.6 USD | ||
| VGP NV VGP.BR | €97.30 106.36 USD |
-0.82
|
€2.66B 2.9B USD | €8.90K 9.73K USD | €97.20 106.25 USD | €98.10 107.24 USD | €2.66B 2.9B USD | 8.14 | €11.94 13.05 USD | ||
| Melexis NV MELE.BR | €57.45 62.8 USD |
-1.37
|
€2.32B 2.53B USD | €56.37K 61.62K USD | €57.60 62.96 USD | €58.65 64.11 USD | €2.32B 2.53B USD | 17.73 | €3.24 3.54 USD | ||
| Azelis Group NV AZE.BR | €9.37 10.24 USD |
+1.41
|
€2.28B 2.49B USD | €422.04K 461.35K USD | €9.21 10.07 USD | €9.40 10.28 USD | €2.28B 2.49B USD | 13.57 | €0.69 0.75 USD | ||
| Proximus PLC PROX.BR | €7.05 7.71 USD |
+1.08
|
€2.27B 2.49B USD | €185.16K 202.41K USD | €6.97 7.62 USD | €7.11 7.77 USD | €2.27B 2.49B USD | 4.79 | €1.47 1.61 USD | ||
| NV Bekaert SA BEKB.BR | €37.15 40.61 USD |
+0.41
|
€1.85B 2.02B USD | €32.34K 35.36K USD | €37.00 40.45 USD | €37.45 40.94 USD | €1.85B 2.02B USD | 11.08 | €3.35 3.66 USD | ||
| Gimv NV GIMB.BR | €43.60 47.66 USD |
+0.81
|
€1.60B 1.75B USD | €18.43K 20.15K USD | €43.35 47.39 USD | €44.00 48.1 USD | €1.60B 1.75B USD | 7.45 | €5.85 6.39 USD | ||
| Montea Comm. VA MONT.BR | €68.90 75.32 USD |
-0.14
|
€1.60B 1.75B USD | €21.21K 23.18K USD | €68.70 75.1 USD | €69.60 76.08 USD | €1.60B 1.75B USD | 9.59 | €7.18 7.85 USD | ||
| Tessenderlo Group NV TESB.BR | €25.60 27.98 USD |
+1.19
|
€1.54B 1.68B USD | €23.17K 25.33K USD | €25.15 27.49 USD | €25.80 28.2 USD | €1.54B 1.68B USD | 0 | -€0.43 -0.4 USD | ||
| Fagron NV FAGR.BR | €20.60 22.52 USD |
+0.24
|
€1.51B 1.65B USD | €57.66K 63.03K USD | €20.50 22.41 USD | €20.80 22.74 USD | €1.51B 1.65B USD | 17.60 | €1.17 1.28 USD | ||
| Xior Student Housing NV XIOR.BR | €28.00 30.61 USD |
+0.72
|
€1.31B 1.43B USD | €53.56K 58.54K USD | €27.70 30.28 USD | €28.20 30.83 USD | €1.31B 1.43B USD | 22.58 | €1.24 1.36 USD | ||
| Barco NV BAR.BR | €11.77 12.87 USD |
-3.84
|
€986.56M 1.08B USD | €118.19K 129.2K USD | €11.77 12.87 USD | €12.27 13.41 USD | €986.56M 1.08B USD | 13.52 | €0.87 0.95 USD | ||
| Retail Estates N.V. RET.BR | €62.30 68.1 USD |
+0.65
|
€936.14M 1.02B USD | €9.78K 10.69K USD | €61.50 67.23 USD | €62.60 68.43 USD | €936.14M 1.02B USD | 8.21 | €7.58 8.29 USD | ||
| Sipef NV SIP.BR | €82.20 89.86 USD |
0
|
€856.30M 936.05M USD | €3.24K 3.54K USD | €81.60 89.2 USD | €82.60 90.29 USD | €856.30M 936.05M USD | 10.17 | €8.08 8.83 USD | ||
| Kinepolis Group NV KIN.BR | €29.45 32.19 USD |
-0.51
|
€787.75M 861.11M USD | €15.21K 16.63K USD | €29.45 32.19 USD | €30.00 32.79 USD | €787.75M 861.11M USD | 16.92 | €1.74 1.9 USD | ||
| Wereldhave Belgium WEHB.BR | €49.80 54.44 USD |
-0.8
|
€569.42M 622.45M USD | €4.90K 5.36K USD | €49.70 54.33 USD | €51.00 55.75 USD | €569.42M 622.45M USD | 15.70 | €3.17 3.47 USD | ||
| Vastned VASTB.BR | €31.00 33.89 USD |
+0.32
|
€500.44M 547.04M USD | €3.51K 3.84K USD | €30.80 33.67 USD | €31.10 34 USD | €500.44M 547.04M USD | 15.42 | €2.01 2.2 USD | ||
| TINC NV TINC.BR | €10.30 11.26 USD |
0
|
€499.39M 545.91M USD | €16.31K 17.83K USD | €10.28 11.24 USD | €10.36 11.32 USD | €499.39M 545.91M USD | 8.95 | €1.15 1.26 USD | ||
| EVS Broadcast Equipment SA EVS.BR | €34.95 38.21 USD |
-0.43
|
€468.03M 511.62M USD | €14.16K 15.48K USD | €34.90 38.15 USD | €35.55 38.86 USD | €468.03M 511.62M USD | 14.44 | €2.42 2.65 USD | ||
| Nextensa NV/SA NEXTA.BR | €42.60 46.57 USD |
0
|
€430.52M 470.62M USD | €1.27K 1.38K USD | €42.50 46.46 USD | €42.70 46.68 USD | €430.52M 470.62M USD | 0 | -€0.49 -0.5 USD | ||
| Care Property Invest NV CPINV.BR | €11.20 12.24 USD |
+2.19
|
€419.57M 458.65M USD | €74.22K 81.13K USD | €10.96 11.98 USD | €11.28 12.33 USD | €419.57M 458.65M USD | 10.66 | €1.05 1.15 USD | ||
| Ontex Group NV ONTEX.BR | €5.00 5.47 USD |
-3.85
|
€398.67M 435.8M USD | €353.90K 386.86K USD | €5.00 5.47 USD | €5.25 5.74 USD | €398.67M 435.8M USD | 55.55 | €0.09 0.1 USD | ||
| bpost NV/SA BPOST.BR | €1.97 2.16 USD |
+2.71
|
€394.40M 431.13M USD | €332.20K 363.14K USD | €1.91 2.09 USD | €1.98 2.16 USD | €394.40M 431.13M USD | 0 | -€1.47 -1.6 USD | ||
| Home Invest Belgium S.A. HOMI.BR | €17.80 19.46 USD |
+1.25
|
€354.15M 387.13M USD | €5.92K 6.47K USD | €17.56 19.2 USD | €17.92 19.59 USD | €354.15M 387.13M USD | 9.03 | €1.97 2.15 USD | ||
| Ion Beam Applications SA IBAB.BR | €11.56 12.64 USD |
+1.76
|
€338.32M 369.83M USD | €40.00K 43.73K USD | €11.24 12.29 USD | €11.70 12.79 USD | €338.32M 369.83M USD | 19.93 | €0.58 0.63 USD | ||
| Deceuninck NV DECB.BR | €2.27 2.48 USD |
+0.22
|
€313.76M 342.98M USD | €91.17K 99.66K USD | €2.24 2.45 USD | €2.29 2.5 USD | €313.76M 342.98M USD | 18.91 | €0.12 0.13 USD | ||
| Econocom Group SE ECONB.BR | €1.60 1.75 USD |
-0.62
|
€267.28M 292.17M USD | €9.42K 10.3K USD | €1.60 1.75 USD | €1.61 1.76 USD | €267.28M 292.17M USD | 6.66 | €0.24 0.26 USD | ||
| Compagnie d'Entreprises CFE SA CFEB.BR | €9.14 9.99 USD |
+0.88
|
€226.69M 247.8M USD | €1.45K 1.58K USD | €9.02 9.86 USD | €9.16 10.01 USD | €226.69M 247.8M USD | 8.30 | €1.10 1.2 USD | ||
| Onward Medical N.V. ONWD.BR | €4.04 4.42 USD |
-0.25
|
€226.27M 247.35M USD | €92.01K 100.58K USD | €4.02 4.39 USD | €4.08 4.46 USD | €226.27M 247.35M USD | 0 | -€0.74 -0.8 USD | ||
| Nyxoah SA NYXH.BR | €4.17 4.55 USD |
-3.03
|
€179.21M 195.9M USD | €35.12K 38.39K USD | €4.17 4.55 USD | €4.39 4.79 USD | €179.21M 195.9M USD | 0 | -€2.24 -2.4 USD | ||
| Hyloris Pharmaceuticals SA HYL.BR | €5.94 6.49 USD |
+0.68
|
€166.32M 181.81M USD | €2.33K 2.55K USD | €5.94 6.49 USD | €6.08 6.65 USD | €166.32M 181.81M USD | 0 | -€0.24 -0.2 USD | ||
| Atenor SA ATEB.BR | €2.55 2.79 USD |
-0.39
|
€154.83M 169.25M USD | €15.94K 17.42K USD | €2.51 2.74 USD | €2.58 2.82 USD | €154.83M 169.25M USD | 0 | -€1.32 -1.4 USD | ||
| Biotalys NV BTLS.BR | €3.87 4.23 USD |
-5.61
|
€145.39M 158.93M USD | €98.77K 107.97K USD | €3.82 4.18 USD | €4.15 4.54 USD | €145.39M 158.93M USD | 0 | -€0.42 -0.4 USD | ||
| Qrf Comm. VA QRF.BR | €9.78 10.69 USD |
-0.2
|
€101.70M 111.17M USD | €2.34K 2.56K USD | €9.76 10.67 USD | €9.80 10.71 USD | €101.70M 111.17M USD | 24.44 | €0.40 0.44 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.49 0.54 USD |
-0.1
|
€76.25M 83.35M USD | €144.33K 157.77K USD | €0.49 0.54 USD | €0.51 0.55 USD | €76.25M 83.35M USD | 0 | -€0.19 -0.2 USD | ||
| Ekopak NV EKOP.BR | €4.31 4.71 USD |
+4.11
|
€75.44M 82.46M USD | €8.26K 9.03K USD | €4.19 4.58 USD | €4.38 4.79 USD | €75.44M 82.46M USD | 0 | -€1.11 -1.2 USD | ||
| Quest for Growth NV QFG.BR | €3.96 4.33 USD |
-0.29
|
€74.18M 81.09M USD | €22.12K 24.18K USD | €3.97 4.34 USD | €4.00 4.37 USD | €74.18M 81.09M USD | 0 | -€0.16 -0.1 USD | ||
| Sequana Medical NV SEQUA.BR | €0.73 0.8 USD |
+2.8
|
€52.33M 57.2M USD | €351.96K 384.74K USD | €0.70 0.77 USD | €0.78 0.85 USD | €52.33M 57.2M USD | 0 | -€1.23 -1.3 USD | ||
| Accentis N.V. ACCB.BR | €0.03 0.03 USD |
0
|
€34.73M 37.96M USD | €67.48K 73.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.73M 37.96M USD | 0 | €0.00 0 USD | ||
| Crescent NV OPTI.BR | €0.01 0.01 USD |
+4.17
|
€19.94M 21.8M USD | €316.31K 345.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.94M 21.8M USD | 0 | €0.00 0 USD | ||
| Celyad Oncology SA CYAD.BR | €0.19 0.2 USD |
-7.5
|
€8.28M 9.05M USD | €40.56K 44.34K USD | €0.19 0.2 USD | €0.20 0.22 USD | €8.28M 9.05M USD | 0 | -€0.89 -0.9 USD | ||
| Nyrstar NV NYR.BR | €0.07 0.07 USD |
-1.52
|
€7.14M 7.81M USD | €23.15K 25.3K USD | €0.07 0.07 USD | €0.07 0.08 USD | €7.14M 7.81M USD | 0 | -€0.02 -0.02 USD | ||
| Oxurion NV OXUR.BR | €0.01 0.0094 USD |
-4.44
|
€538.34K 588.48K USD | €434.26K 474.7K USD | €0.01 0.0094 USD | €0.01 0.01 USD | €538.34K 588.48K USD | 0.0038 | €2.23 2.44 USD | ||
| Lotus Bakeries NV LOTB.BR | €7,450.00 8143.86 USD |
-3.25
|
€6.05B 6.62B USD | €700.00 765.19 USD | €7,490.00 8187.58 USD | €7,700.00 8417.14 USD | €6.05B 6.62B USD | 37.94 | €196.35 214.64 USD | ||
| Solvac S.A. SOLV.BR | €80.40 87.89 USD |
-1.95
|
€1.72B 1.88B USD | €2.29K 2.5K USD | €80.40 87.89 USD | €82.40 90.07 USD | €1.72B 1.88B USD | 16.40 | €4.90 5.36 USD | ||
| Orange Belgium S.A. OBEL.BR | €19.10 20.88 USD |
0
|
€1.29B 1.41B USD | €5.31K 5.8K USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.29B 1.41B USD | 32.93 | €0.58 0.63 USD | ||
| Fluxys Belgium SA FLUX.BR | €17.00 18.58 USD |
0
|
€1.19B 1.31B USD | €4.12K 4.5K USD | €17.00 18.58 USD | €17.60 19.24 USD | €1.19B 1.31B USD | 16.03 | €1.06 1.16 USD | ||
| Spadel SA SPA.BR | €226.00 247.05 USD |
-0.88
|
€937.98M 1.03B USD | €41.00 44.82 USD | €226.00 247.05 USD | €226.00 247.05 USD | €937.98M 1.03B USD | 21.50 | €10.51 11.49 USD | ||
| Exmar NV EXM.BR | €10.28 11.24 USD |
+3.63
|
€817.43M 893.56M USD | €129.00 141.01 USD | €10.22 11.17 USD | €10.28 11.24 USD | €817.43M 893.56M USD | 4.43 | €2.32 2.54 USD | ||
| Floridienne S.A. FLOB.BR | €580.00 634.02 USD |
0
|
€568.11M 621.02M USD | €37.00 40.45 USD | €580.00 634.02 USD | €580.00 634.02 USD | €568.11M 621.02M USD | 70.38 | €8.24 9.01 USD | ||
| Jensen-Group NV JEN.BR | €58.00 63.4 USD |
+0.35
|
€534.68M 584.48M USD | €10.02K 10.95K USD | €57.80 63.18 USD | €58.20 63.62 USD | €534.68M 584.48M USD | 10.54 | €5.50 6.01 USD | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €278.00 303.89 USD |
-1.42
|
€446.05M 487.59M USD | €1.23K 1.34K USD | €278.00 303.89 USD | €284.00 310.45 USD | €446.05M 487.59M USD | 0 | -€4.99 -5.4 USD | ||
| Van de Velde NV VAN.BR | €29.45 32.19 USD |
0
|
€367.83M 402.09M USD | €3.27K 3.58K USD | €29.40 32.14 USD | €29.60 32.36 USD | €367.83M 402.09M USD | 11.68 | €2.52 2.75 USD | ||
| Campine NV CAMB.BR | €179.50 196.22 USD |
-1.37
|
€269.25M 294.33M USD | €1.06K 1.16K USD | €179.50 196.22 USD | €180.00 196.76 USD | €269.25M 294.33M USD | 5.67 | €31.61 34.55 USD | ||
| Immobel SA IMMO.BR | €23.20 25.36 USD |
+3.11
|
€237.26M 259.36M USD | €9.12K 9.97K USD | €22.90 25.03 USD | €23.55 25.74 USD | €237.26M 259.36M USD | 8.85 | €2.62 2.86 USD | ||
| Moury Construct SA MOUR.BR | €584.00 638.39 USD |
+0.69
|
€231.11M 252.63M USD | €27.00 29.51 USD | €584.00 638.39 USD | €584.00 638.39 USD | €231.11M 252.63M USD | 9.07 | €64.38 70.38 USD | ||
| Banque nationale de Belgique SA BNB.BR | €408.00 446 USD |
-2.63
|
€163.20M 178.4M USD | €73.00 79.8 USD | €408.00 446 USD | €418.00 456.93 USD | €163.20M 178.4M USD | 0 | -€9,197.00 -10053.9 USD | ||
| Roularta Media Group NV ROU.BR | €12.25 13.39 USD |
0
|
€150.92M 164.98M USD | €428.00 467.86 USD | €12.25 13.39 USD | €12.70 13.88 USD | €150.92M 164.98M USD | 94.23 | €0.13 0.14 USD | ||
| Inclusio SA INCLU.BR | €18.00 19.68 USD |
-0.28
|
€137.18M 149.96M USD | €213.00 232.84 USD | €18.00 19.68 USD | €18.15 19.84 USD | €137.18M 149.96M USD | 8.33 | €2.16 2.36 USD | ||
| Warehouses Estates Belgium S.C.A. WEB.BR | €37.80 41.32 USD |
0
|
€132.41M 144.74M USD | €151.00 165.06 USD | €37.00 40.45 USD | €37.80 41.32 USD | €132.41M 144.74M USD | 11.88 | €3.18 3.48 USD | ||
| Hybrid Software Group PLC HYSG.BR | €3.92 4.29 USD |
-1.51
|
€128.30M 140.25M USD | €3.75K 4.1K USD | €3.92 4.29 USD | €3.94 4.31 USD | €128.30M 140.25M USD | 0 | -€0.10 -0.1 USD | ||
| Texaf S.A. TEXF.BR | €34.20 37.39 USD |
-1.16
|
€125.40M 137.08M USD | €862.00 942.28 USD | €34.20 37.39 USD | €35.00 38.26 USD | €125.40M 137.08M USD | 16.60 | €2.06 2.25 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €6.35 6.94 USD |
-0.78
|
€112.21M 122.66M USD | €322.00 351.99 USD | €6.35 6.94 USD | €6.35 6.94 USD | €112.21M 122.66M USD | 11.33 | €0.56 0.61 USD | ||
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,450.00 1585.05 USD |
0
|
€108.75M 118.88M USD | €1.00 1.09 USD | €1,450.00 1585.05 USD | €1,450.00 1585.05 USD | €108.75M 118.88M USD | 0 | -€99.76 -109.05 USD | ||
| Whitestone Group SA ROCK.BR | €12.90 14.1 USD |
-2.27
|
€88.07M 96.28M USD | €1.25K 1.36K USD | €12.90 14.1 USD | €13.10 14.32 USD | €88.07M 96.28M USD | 0 | -€0.27 -0.2 USD | ||
| Miko NV MIKO.BR | €54.20 59.25 USD |
-1.45
|
€67.32M 73.59M USD | €260.00 284.22 USD | €54.20 59.25 USD | €54.60 59.69 USD | €67.32M 73.59M USD | 19.42 | €2.79 3.05 USD | ||
| ABO-Group Environment NV ABO.BR | €5.20 5.68 USD |
-5.45
|
€54.96M 60.08M USD | €3.18K 3.48K USD | €5.20 5.68 USD | €5.35 5.85 USD | €54.96M 60.08M USD | 34.66 | €0.15 0.16 USD | ||
| Iep Invest, NV IEP.BR | €5.20 5.68 USD |
0
|
€45.80M 50.06M USD | €475.00 519.24 USD | €5.20 5.68 USD | €5.40 5.9 USD | €45.80M 50.06M USD | 30.58 | €0.17 0.19 USD | ||
| Banimmo SA BANI.BR | €2.80 3.06 USD |
0
|
€31.50M 34.43M USD | €56.00 61.22 USD | €2.80 3.06 USD | €2.80 3.06 USD | €31.50M 34.43M USD | 0 | -€0.12 -0.1 USD | ||
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €288.00 314.82 USD |
0
|
€27.28M 29.82M USD | €42.00 45.91 USD | €288.00 314.82 USD | €288.00 314.82 USD | €27.28M 29.82M USD | 29.14 | €9.88 10.8 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | ||
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | ||
| Newtree S.A. NEWT.BR | €2.52 2.75 USD |
0
|
€22.61M 24.72M USD | €200.00 218.63 USD | €2.52 2.75 USD | €2.52 2.75 USD | €22.61M 24.72M USD | 0 | -€0.21 -0.2 USD | ||
| Keyware Technologies NV KEYW.BR | €0.80 0.87 USD |
0
|
€18.01M 19.69M USD | €119.00 130.08 USD | €0.80 0.87 USD | €0.80 0.87 USD | €18.01M 19.69M USD | 0 | -€0.08 -0.08 USD | ||
| Immo Moury SCA IMMOU.BR | €32.20 35.2 USD |
-1.83
|
€14.88M 16.27M USD | €521.00 569.52 USD | €32.20 35.2 USD | €32.60 35.64 USD | €14.88M 16.27M USD | 19.51 | €1.65 1.8 USD | ||
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €505.00 552.03 USD |
+1
|
€14.39M 15.73M USD | €1.00 1.09 USD | €505.00 552.03 USD | €505.00 552.03 USD | €14.39M 15.73M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}