Бельгия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бельгия (137)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Brussels (347)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (2)
- Специальные химикаты (1)
- Другие промышленные металлы и их добыча (1)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (2)
- Производство одежды (1)
- Досуг (1)
- Управление активами (12)
- Банки-Многоотраслевые (2)
- Банки-Региональные (1)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (2)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (14)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (2)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (1)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (2)
- Фермерские продукты (1)
- Бытовые и личные товары (2)
- Фасованные продукты (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Биотехнологии (7)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Водоснабжение (1)
- Электроснабжение (1)
- Разнообразные (1)
- Телекоммуникационные услуги (6)
- Издательство (1)
- Развлечения (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (3)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Конгломераты (1)
- Инжиниринг и строительство (3)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (2)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Электронные компоненты (2)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | €54.02 59.05 USD |
-0.81
|
€105.16B 114.96B USD | €230.18K 251.61K USD | €53.96 58.99 USD | €54.80 59.9 USD | €105.16B 114.96B USD | 20.69 | €2.61 2.85 USD | |
| argenx SE ARGX.BR | €741.00 810.01 USD |
+0.49
|
€45.62B 49.87B USD | €3.39K 3.7K USD | €733.40 801.71 USD | €741.00 810.01 USD | €45.62B 49.87B USD | 36.50 | €20.30 22.19 USD | |
| UCB SA UCB.BR | €231.90 253.5 USD |
+4.84
|
€44.56B 48.71B USD | €96.56K 105.55K USD | €222.30 243 USD | €232.20 253.83 USD | €44.56B 48.71B USD | 33.80 | €6.86 7.5 USD | |
| KBC Group NV KBC.BR | €104.50 114.23 USD |
0
|
€41.44B 45.3B USD | €21.61K 23.63K USD | €104.35 114.07 USD | €105.25 115.05 USD | €41.44B 45.3B USD | 11.99 | €8.71 9.52 USD | |
| Elia Group SA/NV ELI.BR | €104.70 114.45 USD |
-0.38
|
€11.45B 12.52B USD | €5.63K 6.16K USD | €104.70 114.45 USD | €105.40 115.22 USD | €11.45B 12.52B USD | 17.50 | €5.98 6.54 USD | |
| ageas SA/NV AGS.BR | €57.20 62.53 USD |
-0.7
|
€10.91B 11.92B USD | €32.96K 36.03K USD | €57.00 62.31 USD | €57.65 63.02 USD | €10.91B 11.92B USD | 9.15 | €6.25 6.83 USD | |
| Financière de Tubize SA TUB.BR | €207.50 226.83 USD |
+2.48
|
€9.26B 10.12B USD | €11.25K 12.3K USD | €203.00 221.91 USD | €207.50 226.83 USD | €9.26B 10.12B USD | 99.28 | €2.09 2.28 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | €72.25 78.98 USD |
-4.93
|
€8.79B 9.61B USD | €66.22K 72.39K USD | €71.60 78.27 USD | €74.00 80.89 USD | €8.79B 9.61B USD | 0 | -€0.78 -0.8 USD | |
| Sofina Société Anonyme SOF.BR | €238.00 260.17 USD |
-0.5
|
€8.73B 9.55B USD | €4.59K 5.02K USD | €237.60 259.73 USD | €240.00 262.35 USD | €8.73B 9.55B USD | 20.05 | €11.87 12.98 USD | |
| D'Ieteren Group SA DIE.BR | €147.40 161.13 USD |
+0.07
|
€7.87B 8.61B USD | €3.91K 4.27K USD | €147.20 160.91 USD | €149.00 162.88 USD | €7.87B 8.61B USD | 17.78 | €8.29 9.06 USD | |
| Ackermans & Van Haaren NV ACKB.BR | €212.80 232.62 USD |
-0.65
|
€6.97B 7.61B USD | €6.40K 7K USD | €212.40 232.18 USD | €214.80 234.81 USD | €6.97B 7.61B USD | 13.08 | €16.26 17.77 USD | |
| KBC Ancora SA KBCA.BR | €68.90 75.32 USD |
+1.03
|
€5.31B 5.8B USD | €7.86K 8.59K USD | €68.30 74.66 USD | €68.90 75.32 USD | €5.31B 5.8B USD | 16.80 | €4.10 4.48 USD | |
| Warehouses De Pauw SA WDP.BR | €22.22 24.29 USD |
+0.54
|
€5.22B 5.7B USD | €41.93K 45.84K USD | €22.12 24.18 USD | €22.28 24.36 USD | €5.22B 5.7B USD | 13.88 | €1.60 1.75 USD | |
| Umicore SA UMI.BR | €16.36 17.88 USD |
+0.06
|
€3.96B 4.33B USD | €34.71K 37.94K USD | €16.31 17.83 USD | €16.49 18.03 USD | €3.96B 4.33B USD | 33.38 | €0.49 0.54 USD | |
| Colruyt Group N.V. COLR.BR | €32.08 35.07 USD |
-0.5
|
€3.92B 4.28B USD | €1.72K 1.87K USD | €32.06 35.05 USD | €32.26 35.26 USD | €3.92B 4.28B USD | 11.83 | €2.71 2.96 USD | |
| Cenergy Holdings SA CENER.BR | €15.28 16.7 USD |
+0.92
|
€3.33B 3.64B USD | €6.31K 6.9K USD | €15.00 16.4 USD | €15.58 17.03 USD | €3.33B 3.64B USD | 17.56 | €0.87 0.95 USD | |
| Shurgard Self Storage Ltd SHUR.BR | €30.95 33.83 USD |
-1.12
|
€3.19B 3.48B USD | €3.75K 4.1K USD | €30.95 33.83 USD | €31.30 34.22 USD | €3.19B 3.48B USD | 5.39 | €5.74 6.27 USD | |
| Aedifica NV/SA AED.BR | €66.20 72.37 USD |
+0.3
|
€3.15B 3.45B USD | €17.74K 19.39K USD | €65.75 71.87 USD | €66.35 72.53 USD | €3.15B 3.45B USD | 13.82 | €4.79 5.24 USD | |
| Brederode SA BREB.BR | €101.80 111.28 USD |
-0.39
|
€2.98B 3.26B USD | €2.22K 2.42K USD | €101.60 111.06 USD | €102.60 112.16 USD | €2.98B 3.26B USD | 59.53 | €1.71 1.87 USD | |
| Titan S.A. TITC.BR | €39.85 43.56 USD |
-1.97
|
€2.97B 3.24B USD | €3.64K 3.98K USD | €39.85 43.56 USD | €41.35 45.2 USD | €2.97B 3.24B USD | 14.23 | €2.80 3.06 USD | |
| Cofinimmo SA COFB.BR | €77.70 84.94 USD |
+1.3
|
€2.96B 3.23B USD | €10.89K 11.91K USD | €76.50 83.62 USD | €77.80 85.05 USD | €2.96B 3.23B USD | 15.38 | €5.05 5.52 USD | |
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | |
| VGP NV VGP.BR | €106.40 116.31 USD |
+1.72
|
€2.93B 3.2B USD | €7.34K 8.02K USD | €105.20 115 USD | €106.40 116.31 USD | €2.93B 3.2B USD | 8.91 | €11.94 13.05 USD | |
| Solvay SA SOLB.BR | €26.58 29.06 USD |
+3.75
|
€2.85B 3.12B USD | €123.65K 135.17K USD | €25.70 28.09 USD | €26.58 29.06 USD | €2.85B 3.12B USD | 20.29 | €1.31 1.43 USD | |
| Viohalco S.A. VIO.BR | €9.20 10.06 USD |
-1.08
|
€2.38B 2.61B USD | €1.03K 1.13K USD | €9.20 10.06 USD | €9.30 10.17 USD | €2.38B 2.61B USD | 10.45 | €0.88 0.96 USD | |
| Azelis Group NV AZE.BR | €9.53 10.42 USD |
-0.16
|
€2.35B 2.57B USD | €79.55K 86.96K USD | €9.51 10.39 USD | €9.68 10.58 USD | €2.35B 2.57B USD | 13.81 | €0.69 0.75 USD | |
| Melexis NV MELE.BR | €57.75 63.13 USD |
+1.05
|
€2.35B 2.57B USD | €8.90K 9.73K USD | €57.30 62.64 USD | €58.00 63.4 USD | €2.35B 2.57B USD | 17.82 | €3.24 3.54 USD | |
| Proximus PLC PROX.BR | €6.82 7.46 USD |
-6.45
|
€2.22B 2.43B USD | €581.08K 635.2K USD | €6.62 7.23 USD | €7.02 7.67 USD | €2.22B 2.43B USD | 3.85 | €1.77 1.93 USD | |
| NV Bekaert SA BEKB.BR | €35.45 38.75 USD |
+0.57
|
€1.79B 1.96B USD | €6.57K 7.18K USD | €35.40 38.7 USD | €35.80 39.13 USD | €1.79B 1.96B USD | 10.58 | €3.35 3.66 USD | |
| Gimv NV GIMB.BR | €45.90 50.17 USD |
+0.11
|
€1.70B 1.86B USD | €7.13K 7.79K USD | €45.80 50.07 USD | €46.45 50.78 USD | €1.70B 1.86B USD | 6.14 | €7.47 8.17 USD | |
| Montea Comm. VA MONT.BR | €69.40 75.86 USD |
-0.57
|
€1.60B 1.75B USD | €3.42K 3.73K USD | €69.40 75.86 USD | €70.20 76.74 USD | €1.60B 1.75B USD | 10.11 | €6.86 7.5 USD | |
| Tessenderlo Group NV TESB.BR | €25.85 28.26 USD |
-0.58
|
€1.55B 1.69B USD | €4.09K 4.48K USD | €25.85 28.26 USD | €26.20 28.64 USD | €1.55B 1.69B USD | 0 | -€0.43 -0.4 USD | |
| Fagron NV FAGR.BR | €20.35 22.25 USD |
-0.97
|
€1.51B 1.65B USD | €4.16K 4.55K USD | €20.35 22.25 USD | €20.55 22.46 USD | €1.51B 1.65B USD | 17.39 | €1.17 1.28 USD | |
| Xior Student Housing NV XIOR.BR | €28.50 31.15 USD |
0
|
€1.33B 1.45B USD | €1.30K 1.42K USD | €28.40 31.05 USD | €28.55 31.21 USD | €1.33B 1.45B USD | 22.98 | €1.24 1.36 USD | |
| Barco NV BAR.BR | €12.13 13.26 USD |
0
|
€1.03B 1.13B USD | €7.18K 7.84K USD | €12.03 13.15 USD | €12.14 13.27 USD | €1.03B 1.13B USD | 13.94 | €0.87 0.95 USD | |
| Retail Estates N.V. RET.BR | €63.20 69.09 USD |
-0.32
|
€933.96M 1.02B USD | €2.03K 2.21K USD | €62.80 68.65 USD | €63.40 69.3 USD | €933.96M 1.02B USD | 8.66 | €7.29 7.97 USD | |
| Exmar NV EXM.BR | €10.70 11.7 USD |
0
|
€850.82M 930.06M USD | €1.55K 1.69K USD | €10.50 11.48 USD | €10.70 11.7 USD | €850.82M 930.06M USD | 4.55 | €2.35 2.57 USD | |
| Kinepolis Group NV KIN.BR | €30.20 33.01 USD |
-1.79
|
€818.82M 895.08M USD | €6.83K 7.47K USD | €30.20 33.01 USD | €30.65 33.5 USD | €818.82M 895.08M USD | 17.35 | €1.74 1.9 USD | |
| Sipef NV SIP.BR | €77.80 85.05 USD |
+0.78
|
€812.55M 888.23M USD | €1.41K 1.54K USD | €76.40 83.52 USD | €77.80 85.05 USD | €812.55M 888.23M USD | 9.48 | €8.20 8.96 USD | |
| Jensen-Group NV JEN.BR | €61.40 67.12 USD |
+0.99
|
€570.98M 624.15M USD | €1.17K 1.28K USD | €61.00 66.68 USD | €62.00 67.77 USD | €570.98M 624.15M USD | 11.16 | €5.50 6.01 USD | |
| Ontex Group NV ONTEX.BR | €6.18 6.76 USD |
-0.32
|
€494.31M 540.35M USD | €29.51K 32.25K USD | €6.13 6.7 USD | €6.26 6.84 USD | €494.31M 540.35M USD | 68.66 | €0.09 0.1 USD | |
| TINC NV TINC.BR | €10.12 11.06 USD |
-0.39
|
€491.63M 537.42M USD | €2.12K 2.31K USD | €10.12 11.06 USD | €10.20 11.15 USD | €491.63M 537.42M USD | 8.80 | €1.15 1.26 USD | |
| EVS Broadcast Equipment SA EVS.BR | €35.45 38.75 USD |
-0.28
|
€477.36M 521.82M USD | €1.09K 1.19K USD | €35.15 38.42 USD | €35.60 38.92 USD | €477.36M 521.82M USD | 14.64 | €2.42 2.65 USD | |
| Vastned VASTB.BR | €29.40 32.14 USD |
-0.68
|
€474.61M 518.81M USD | €1.53K 1.67K USD | €29.30 32.03 USD | €29.70 32.47 USD | €474.61M 518.81M USD | 14.62 | €2.01 2.2 USD | |
| Care Property Invest NV CPINV.BR | €11.88 12.99 USD |
-0.17
|
€448.06M 489.79M USD | €10.41K 11.38K USD | €11.84 12.94 USD | €11.92 13.03 USD | €448.06M 489.79M USD | 18.56 | €0.64 0.7 USD | |
| Nextensa NV/SA NEXTA.BR | €41.00 44.82 USD |
0
|
€414.35M 452.94M USD | €241.00 263.45 USD | €40.80 44.6 USD | €41.00 44.82 USD | €414.35M 452.94M USD | 0 | -€0.49 -0.5 USD | |
| Home Invest Belgium S.A. HOMI.BR | €18.82 20.57 USD |
-0.42
|
€374.44M 409.31M USD | €4.66K 5.09K USD | €18.70 20.44 USD | €18.92 20.68 USD | €374.44M 409.31M USD | 9.55 | €1.97 2.15 USD | |
| bpost NV/SA BPOST.BR | €1.79 1.95 USD |
+3.24
|
€369.49M 403.9M USD | €126.14K 137.88K USD | €1.73 1.89 USD | €1.79 1.95 USD | €369.49M 403.9M USD | 0 | -€1.43 -1.5 USD | |
| Ion Beam Applications SA IBAB.BR | €10.60 11.59 USD |
+0.38
|
€315.43M 344.8M USD | €1.80K 1.97K USD | €10.60 11.59 USD | €10.64 11.63 USD | €315.43M 344.8M USD | 18.27 | €0.58 0.63 USD | |
| Deceuninck NV DECB.BR | €2.01 2.19 USD |
-0.5
|
€279.84M 305.91M USD | €267.39K 292.29K USD | €1.99 2.18 USD | €2.04 2.22 USD | €279.84M 305.91M USD | 16.70 | €0.12 0.13 USD | |
| Econocom Group SE ECONB.BR | €1.64 1.79 USD |
+0.12
|
€270.37M 295.55M USD | €3.42K 3.74K USD | €1.64 1.79 USD | €1.64 1.8 USD | €270.37M 295.55M USD | 6.84 | €0.24 0.26 USD | |
| Onward Medical N.V. ONWD.BR | €4.02 4.39 USD |
+2.29
|
€235.90M 257.87M USD | €59.53K 65.08K USD | €3.96 4.33 USD | €4.09 4.47 USD | €235.90M 257.87M USD | 0 | -€0.74 -0.8 USD | |
| Biotalys NV BTLS.BR | €4.88 5.33 USD |
-2.2
|
€183.33M 200.41M USD | €20.16K 22.03K USD | €4.88 5.33 USD | €4.98 5.44 USD | €183.33M 200.41M USD | 0 | -€0.42 -0.4 USD | |
| Atenor SA ATEB.BR | €2.78 3.04 USD |
+0.72
|
€168.79M 184.51M USD | €1.32K 1.44K USD | €2.76 3.02 USD | €2.78 3.04 USD | €168.79M 184.51M USD | 0 | -€1.32 -1.4 USD | |
| Nyxoah SA NYXH.BR | €4.30 4.7 USD |
-0.92
|
€162.87M 178.04M USD | €5.29K 5.79K USD | €4.30 4.7 USD | €4.38 4.78 USD | €162.87M 178.04M USD | 0 | -€2.11 -2.3 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | €5.48 5.99 USD |
-0.36
|
€158.81M 173.6M USD | €1.00 1.09 USD | €5.48 5.99 USD | €5.48 5.99 USD | €158.81M 173.6M USD | 0 | -€0.24 -0.2 USD | |
| Agfa-Gevaert NV AGFB.BR | €0.83 0.91 USD |
-0.48
|
€129.91M 142.01M USD | €13.27K 14.51K USD | €0.83 0.91 USD | €0.84 0.91 USD | €129.91M 142.01M USD | 0 | -€0.16 -0.1 USD | |
| Quest for Growth NV QFG.BR | €4.15 4.54 USD |
0
|
€79.79M 87.22M USD | €1.14K 1.24K USD | €4.15 4.54 USD | €4.15 4.54 USD | €79.79M 87.22M USD | 0 | -€0.16 -0.1 USD | |
| Ekopak NV EKOP.BR | €4.17 4.56 USD |
+2.21
|
€75.04M 82.03M USD | €5.46K 5.97K USD | €4.03 4.41 USD | €4.17 4.56 USD | €75.04M 82.03M USD | 0 | -€1.11 -1.2 USD | |
| Sequana Medical NV SEQUA.BR | €0.67 0.73 USD |
-2.76
|
€45.66M 49.91M USD | €54.22K 59.26K USD | €0.67 0.73 USD | €0.69 0.75 USD | €45.66M 49.91M USD | 0 | -€1.23 -1.3 USD | |
| Accentis N.V. ACCB.BR | €0.03 0.03 USD |
0
|
€34.10M 37.27M USD | €52.63K 57.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.10M 37.27M USD | 0 | €0.00 0 USD | |
| Crescent NV OPTI.BR | €0.01 0.01 USD |
+12.2
|
€18.35M 20.05M USD | €8.72M 9.53M USD | €0.01 0.0091 USD | €0.01 0.01 USD | €18.35M 20.05M USD | 0 | €0.00 0 USD | |
| Celyad Oncology SA CYAD.BR | €0.20 0.22 USD |
0
|
€8.95M 9.79M USD | €1.28K 1.39K USD | €0.20 0.21 USD | €0.21 0.23 USD | €8.95M 9.79M USD | 0 | -€0.90 -0.9 USD | |
| Nyrstar NV NYR.BR | €0.07 0.08 USD |
-1.39
|
€7.80M 8.53M USD | €1.48K 1.62K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.80M 8.53M USD | 0 | -€0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | €0.01 0.01 USD |
-3.57
|
€686.62K 750.57K USD | €259.60K 283.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €686.62K 750.57K USD | 0.0048 | €2.23 2.44 USD | |
| Lotus Bakeries NV LOTB.BR | €7,570.00 8275.03 USD |
+0.53
|
€6.25B 6.83B USD | €48.00 52.47 USD | €7,530.00 8231.31 USD | €7,580.00 8285.96 USD | €6.25B 6.83B USD | 38.48 | €196.68 215 USD | |
| Solvac S.A. SOLV.BR | €84.80 92.7 USD |
+0.47
|
€1.81B 1.98B USD | €161.00 175.99 USD | €84.40 92.26 USD | €84.80 92.7 USD | €1.81B 1.98B USD | 17.30 | €4.90 5.36 USD | |
| Fluxys Belgium SA FLUX.BR | €18.15 19.84 USD |
-1.89
|
€1.38B 1.5B USD | €75.00 81.99 USD | €18.15 19.84 USD | €18.15 19.84 USD | €1.38B 1.5B USD | 17.12 | €1.06 1.16 USD | |
| Orange Belgium S.A. OBEL.BR | €19.15 20.93 USD |
+0.26
|
€1.29B 1.41B USD | €155.00 169.44 USD | €19.10 20.88 USD | €19.15 20.93 USD | €1.29B 1.41B USD | 33.01 | €0.58 0.63 USD | |
| Spadel SA SPA.BR | €228.00 249.23 USD |
0
|
€946.28M 1.03B USD | €7.00 7.65 USD | €228.00 249.23 USD | €228.00 249.23 USD | €946.28M 1.03B USD | 21.69 | €10.51 11.49 USD | |
| Floridienne S.A. FLOB.BR | €620.00 677.74 USD |
0
|
€607.29M 663.85M USD | €19.00 20.77 USD | €615.00 672.28 USD | €620.00 677.74 USD | €607.29M 663.85M USD | 75.24 | €8.24 9.01 USD | |
| Wereldhave Belgium WEHB.BR | €53.40 58.37 USD |
+0.38
|
€499.57M 546.1M USD | €574.00 627.46 USD | €53.20 58.15 USD | €53.40 58.37 USD | €499.57M 546.1M USD | 13.79 | €3.87 4.23 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | €250.00 273.28 USD |
-0.79
|
€401.47M 438.86M USD | €20.00 21.86 USD | €250.00 273.28 USD | €251.00 274.38 USD | €401.47M 438.86M USD | 0 | -€4.97 -5.4 USD | |
| Van de Velde NV VAN.BR | €30.00 32.79 USD |
-0.17
|
€376.22M 411.26M USD | €632.00 690.86 USD | €30.00 32.79 USD | €30.10 32.9 USD | €376.22M 411.26M USD | 11.90 | €2.52 2.75 USD | |
| Campine NV CAMB.BR | €221.00 241.58 USD |
0
|
€346.23M 378.48M USD | €433.00 473.33 USD | €221.00 241.58 USD | €221.00 241.58 USD | €346.23M 378.48M USD | 6.99 | €31.61 34.55 USD | |
| Moury Construct SA MOUR.BR | €598.00 653.69 USD |
0
|
€239.56M 261.87M USD | €34.00 37.17 USD | €598.00 653.69 USD | €598.00 653.69 USD | €239.56M 261.87M USD | 9.28 | €64.38 70.38 USD | |
| Immobel SA IMMO.BR | €23.15 25.31 USD |
-0.22
|
€236.75M 258.8M USD | €197.00 215.35 USD | €23.15 25.31 USD | €23.15 25.31 USD | €236.75M 258.8M USD | 8.83 | €2.62 2.86 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | €8.82 9.64 USD |
-2
|
€217.60M 237.86M USD | €636.00 695.23 USD | €8.82 9.64 USD | €8.86 9.69 USD | €217.60M 237.86M USD | 8.01 | €1.10 1.2 USD | |
| Banque nationale de Belgique SA BNB.BR | €407.00 444.91 USD |
-1.45
|
€163.97M 179.24M USD | €66.00 72.15 USD | €407.00 444.91 USD | €409.00 447.09 USD | €163.97M 179.24M USD | 0 | -€9,197.00 -10053.9 USD | |
| Roularta Media Group NV ROU.BR | €12.50 13.66 USD |
-1.96
|
€158.40M 173.15M USD | €959.00 1.05K USD | €12.50 13.66 USD | €12.80 13.99 USD | €158.40M 173.15M USD | 96.15 | €0.13 0.14 USD | |
| Inclusio SA INCLU.BR | €18.30 20 USD |
0
|
€140.59M 153.68M USD | €21.00 22.96 USD | €18.30 20 USD | €18.30 20 USD | €140.59M 153.68M USD | 8.47 | €2.16 2.36 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | €37.00 40.45 USD |
-1.07
|
€129.61M 141.68M USD | €365.00 398.99 USD | €36.80 40.23 USD | €37.40 40.88 USD | €129.61M 141.68M USD | 11.63 | €3.18 3.48 USD | |
| Texaf S.A. TEXF.BR | €34.40 37.6 USD |
+0.58
|
€129.01M 141.03M USD | €1.00 1.09 USD | €34.40 37.6 USD | €34.40 37.6 USD | €129.01M 141.03M USD | 16.69 | €2.06 2.25 USD | |
| Hybrid Software Group PLC HYSG.BR | €3.86 4.22 USD |
-2.53
|
€126.43M 138.2M USD | €15.00 16.4 USD | €3.86 4.22 USD | €3.86 4.22 USD | €126.43M 138.2M USD | 0 | -€0.10 -0.1 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,520.00 1661.57 USD |
0
|
€114.00M 124.62M USD | €6.00 6.56 USD | €1,520.00 1661.57 USD | €1,520.00 1661.57 USD | €114.00M 124.62M USD | 0 | -€99.70 -108.9 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | €6.30 6.89 USD |
0
|
€111.33M 121.69M USD | €2.00K 2.18K USD | €6.30 6.89 USD | €6.30 6.89 USD | €111.33M 121.69M USD | 11.05 | €0.57 0.62 USD | |
| Qrf Comm. VA QRF.BR | €10.10 11.04 USD |
-0.98
|
€106.08M 115.95M USD | €2.15K 2.35K USD | €10.10 11.04 USD | €10.20 11.15 USD | €106.08M 115.95M USD | 25.25 | €0.40 0.44 USD | |
| Whitestone Group SA ROCK.BR | €13.00 14.21 USD |
0
|
€90.14M 98.54M USD | €400.00 437.25 USD | €13.00 14.21 USD | €13.00 14.21 USD | €90.14M 98.54M USD | 0 | -€0.27 -0.2 USD | |
| Miko NV MIKO.BR | €53.00 57.94 USD |
0
|
€65.83M 71.96M USD | €330.00 360.73 USD | €53.00 57.94 USD | €53.20 58.15 USD | €65.83M 71.96M USD | 18.99 | €2.79 3.05 USD | |
| ABO-Group Environment NV ABO.BR | €5.80 6.34 USD |
0
|
€61.30M 67.01M USD | €306.00 334.5 USD | €5.80 6.34 USD | €5.90 6.45 USD | €61.30M 67.01M USD | 38.66 | €0.15 0.16 USD | |
| Iep Invest, NV IEP.BR | €5.35 5.85 USD |
0
|
€47.55M 51.98M USD | €39.00 42.63 USD | €5.30 5.79 USD | €5.35 5.85 USD | €47.55M 51.98M USD | 31.47 | €0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €298.00 325.75 USD |
0
|
€46.93M 51.3M USD | €6.00 6.56 USD | €298.00 325.75 USD | €298.00 325.75 USD | €46.93M 51.3M USD | 28.32 | €10.52 11.5 USD | |
| Banimmo SA BANI.BR | €2.92 3.19 USD |
0
|
€32.85M 35.91M USD | €1.00K 1.09K USD | €2.92 3.19 USD | €2.92 3.19 USD | €32.85M 35.91M USD | 0 | -€0.12 -0.1 USD | |
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | |
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | |
| Newtree S.A. NEWT.BR | €2.50 2.73 USD |
0
|
€22.43M 24.52M USD | €7.82K 8.55K USD | €2.50 2.73 USD | €2.76 3.02 USD | €22.43M 24.52M USD | 0 | -€0.21 -0.2 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €505.00 552.03 USD |
0
|
€20.25M 22.13M USD | €1.00 1.09 USD | €505.00 552.03 USD | €505.00 552.03 USD | €20.25M 22.13M USD | 0 | €0.00 0 USD | |
| Keyware Technologies NV KEYW.BR | €0.81 0.88 USD |
0
|
€18.13M 19.81M USD | €13.00 14.21 USD | €0.81 0.88 USD | €0.81 0.88 USD | €18.13M 19.81M USD | 0 | -€0.08 -0.08 USD | |
| Immo Moury SCA IMMOU.BR | €36.20 39.57 USD |
0
|
€16.82M 18.39M USD | €10.00 10.93 USD | €36.20 39.57 USD | €36.20 39.57 USD | €16.82M 18.39M USD | 21.93 | €1.65 1.8 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}