Бельгия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бельгия (347)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Brussels (347)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (2)
- Специальные химикаты (1)
- Другие промышленные металлы и их добыча (1)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (2)
- Производство одежды (1)
- Досуг (1)
- Управление активами (12)
- Банки-Многоотраслевые (2)
- Банки-Региональные (2)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (2)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (14)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (2)
- Фермерские продукты (1)
- Бытовые и личные товары (2)
- Фасованные продукты (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Биотехнологии (7)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Водоснабжение (1)
- Электроснабжение (1)
- Разнообразные (1)
- Телекоммуникационные услуги (6)
- Издательство (1)
- Развлечения (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (3)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Конгломераты (1)
- Инжиниринг и строительство (3)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (2)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Электронные компоненты (2)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $59.2 64.71 USD |
+0.65
|
$116.83B 127.72B USD | $459.94K 502.78K USD | $58.8 64.28 USD | $59.3 64.82 USD | $116.83B 127.72B USD | 19.34 | $3.06 3.34 USD | |
| KBC Group NV KBC.BR | $84.64 92.52 USD |
+0.43
|
$33.57B 36.69B USD | $59.19K 64.7K USD | $83.96 91.78 USD | $84.84 92.74 USD | $33.57B 36.69B USD | 10.16 | $8.33 9.11 USD | |
| argenx SE ARGX.BR | $484.2 529.3 USD |
-0.92
|
$30.01B 32.8B USD | $5.11K 5.59K USD | $483.7 528.75 USD | $490.2 535.85 USD | $30.01B 32.8B USD | 32.80 | $14.76 16.13 USD | |
| UCB SA UCB.BR | $155.95 170.47 USD |
-0.45
|
$29.96B 32.75B USD | $24.39K 26.66K USD | $154.85 169.27 USD | $156.85 171.46 USD | $29.96B 32.75B USD | 28.45 | $5.48 5.99 USD | |
| ageas SA/NV AGS.BR | $55.85 61.05 USD |
+0.63
|
$10.78B 11.78B USD | $68.13K 74.47K USD | $55.35 60.51 USD | $55.9 61.11 USD | $10.78B 11.78B USD | 9.17 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $88.4 96.63 USD |
-1.23
|
$10.11B 11.05B USD | $26.22K 28.66K USD | $88.3 96.52 USD | $89.8 98.16 USD | $10.11B 11.05B USD | 16.27 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $177.1 193.59 USD |
-2.75
|
$9.4B 10.28B USD | $34.51K 37.73K USD | $174.8 191.08 USD | $188.4 205.95 USD | $9.4B 10.28B USD | 25.77 | $6.87 7.51 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $71.6 78.27 USD |
0
|
$8.87B 9.7B USD | $18.3K 20.01K USD | $71.55 78.21 USD | $72.05 78.76 USD | $8.87B 9.7B USD | 298.33 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $253 276.56 USD |
+0.08
|
$8.38B 9.16B USD | $5.12K 5.59K USD | $250.6 273.94 USD | $253.8 277.44 USD | $8.38B 9.16B USD | 6.31 | $40.09 43.82 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $229 250.33 USD |
+1.24
|
$7.48B 8.18B USD | $8.94K 9.77K USD | $226.2 247.27 USD | $229 250.33 USD | $7.48B 8.18B USD | 16.29 | $14.05 15.36 USD | |
| Financière de Tubize SA TUB.BR | $122.4 133.8 USD |
-0.65
|
$5.45B 5.96B USD | $1.72K 1.87K USD | $121.4 132.71 USD | $123.4 134.89 USD | $5.45B 5.96B USD | 60.59 | $2.02 2.21 USD | |
| KBC Ancora SA KBCA.BR | $61.7 67.45 USD |
+0.65
|
$4.75B 5.19B USD | $7.48K 8.18K USD | $61.2 66.9 USD | $61.8 67.56 USD | $4.75B 5.19B USD | 12.88 | $4.79 5.24 USD | |
| Warehouses De Pauw SA WDP.BR | $20.68 22.61 USD |
+0.78
|
$4.74B 5.18B USD | $65.37K 71.46K USD | $20.34 22.23 USD | $20.74 22.67 USD | $4.74B 5.18B USD | 10.55 | $1.96 2.14 USD | |
| Colruyt Group N.V. COLR.BR | $38.12 41.67 USD |
+0.21
|
$4.69B 5.13B USD | $9.97K 10.89K USD | $37.8 41.32 USD | $38.22 41.78 USD | $4.69B 5.13B USD | 13.28 | $2.87 3.14 USD | |
| Azelis Group NV AZE.BR | $14.87 16.25 USD |
-0.8
|
$3.62B 3.96B USD | $82.1K 89.75K USD | $14.77 16.15 USD | $15.66 17.12 USD | $3.62B 3.96B USD | 20.09 | $0.74 0.81 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.3 38.59 USD |
+3.82
|
$3.61B 3.95B USD | $18.47K 20.19K USD | $34.15 37.33 USD | $35.65 38.97 USD | $3.61B 3.95B USD | 8.58 | $4.11 4.49 USD | |
| Brederode SA BREB.BR | $114.16 124.79 USD |
+0.94
|
$3.35B 3.66B USD | $6.94K 7.59K USD | $112.2 122.65 USD | $114.26 124.9 USD | $3.35B 3.66B USD | 8.09 | $14.1 15.41 USD | |
| Aedifica NV/SA AED.BR | $66.4 72.58 USD |
+0.53
|
$3.2B 3.5B USD | $28.65K 31.31K USD | $65.85 71.98 USD | $67.35 73.62 USD | $3.2B 3.5B USD | 16.43 | $4.04 4.42 USD | |
| Solvay SA SOLB.BR | $30.38 33.21 USD |
-0.72
|
$3.17B 3.47B USD | $45.29K 49.5K USD | $30.1 32.9 USD | $30.56 33.41 USD | $3.17B 3.47B USD | 16.33 | $1.86 2.03 USD | |
| Titan Cement International S.A. TITC.BR | $41.35 45.2 USD |
0
|
$3.08B 3.37B USD | $6.06K 6.62K USD | $41 44.82 USD | $41.65 45.53 USD | $3.08B 3.37B USD | 10.62 | $3.89 4.25 USD | |
| Cofinimmo SA COFB.BR | $76.5 83.62 USD |
+0.13
|
$2.96B 3.23B USD | $27.37K 29.92K USD | $76.05 83.13 USD | $76.95 84.12 USD | $2.96B 3.23B USD | 26.28 | $2.91 3.18 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Melexis NV MELE.BR | $60.8 66.46 USD |
-0.08
|
$2.45B 2.68B USD | $17.08K 18.67K USD | $59.75 65.31 USD | $61.7 67.45 USD | $2.45B 2.68B USD | 14.33 | $4.24 4.63 USD | |
| Proximus PLC PROX.BR | $6.88 7.52 USD |
-0.72
|
$2.22B 2.43B USD | $93.74K 102.47K USD | $6.84 7.48 USD | $6.96 7.61 USD | $2.22B 2.43B USD | 4.55 | $1.51 1.65 USD | |
| VGP NV VGP.BR | $80.4 87.89 USD |
-0.86
|
$2.2B 2.4B USD | $2.29K 2.5K USD | $80.2 87.67 USD | $81.6 89.2 USD | $2.2B 2.4B USD | 7.64 | $10.52 11.5 USD | |
| Umicore SA UMI.BR | $8.54 9.34 USD |
-1.1
|
$2.05B 2.24B USD | $60.29K 65.91K USD | $8.51 9.3 USD | $8.77 9.58 USD | $2.05B 2.24B USD | 0 | -$6.15 -6.7 USD | |
| NV Bekaert SA BEKB.BR | $35.9 39.24 USD |
-2.71
|
$1.84B 2.01B USD | $13.83K 15.12K USD | $35.3 38.59 USD | $36.75 40.17 USD | $1.84B 2.01B USD | 7.89 | $4.55 4.97 USD | |
| Tessenderlo Group NV TESB.BR | $25.75 28.15 USD |
+0.59
|
$1.6B 1.75B USD | $2.24K 2.45K USD | $25.65 28.04 USD | $25.85 28.26 USD | $1.6B 1.75B USD | 36.78 | $0.7 0.77 USD | |
| Fagron NV FAGR.BR | $21.25 23.23 USD |
0
|
$1.56B 1.7B USD | $7.19K 7.86K USD | $21.1 23.07 USD | $21.3 23.28 USD | $1.56B 1.7B USD | 19.31 | $1.1 1.2 USD | |
| Gimv NV GIMB.BR | $42.95 46.95 USD |
-0.12
|
$1.53B 1.67B USD | $10.06K 10.99K USD | $42.85 46.84 USD | $43.3 47.33 USD | $1.53B 1.67B USD | 6.15 | $6.98 7.63 USD | |
| Montea Comm. VA MONT.BR | $64.36 70.35 USD |
-0.43
|
$1.5B 1.64B USD | $17.3K 18.91K USD | $64.15 70.12 USD | $65.47 71.57 USD | $1.5B 1.64B USD | 7.87 | $8.17 8.93 USD | |
| Fluxys Belgium SA FLUX.BR | $21.1 23.07 USD |
-0.47
|
$1.47B 1.61B USD | $3.63K 3.97K USD | $21.1 23.07 USD | $21.4 23.39 USD | $1.47B 1.61B USD | 18.03 | $1.17 1.28 USD | |
| Xior Student Housing NV XIOR.BR | $28.2 30.83 USD |
-0.18
|
$1.32B 1.45B USD | $20.96K 22.91K USD | $28.1 30.72 USD | $28.7 31.37 USD | $1.32B 1.45B USD | 17.40 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $13.09 14.31 USD |
+1.39
|
$1.13B 1.24B USD | $48.33K 52.83K USD | $12.93 14.13 USD | $13.09 14.31 USD | $1.13B 1.24B USD | 18.69 | $0.7 0.77 USD | |
| Retail Estates N.V. RET.BR | $64.1 70.07 USD |
-0.16
|
$961.83M 1.05B USD | $2.84K 3.1K USD | $63.8 69.74 USD | $64.6 70.62 USD | $961.83M 1.05B USD | 11.91 | $5.38 5.88 USD | |
| Kinepolis Group NV KIN.BR | $32.5 35.53 USD |
-0.91
|
$868.66M 949.57M USD | $8.64K 9.45K USD | $32.35 35.36 USD | $33.05 36.13 USD | $868.66M 949.57M USD | 21.81 | $1.49 1.63 USD | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
0
|
$664.06M 725.9M USD | $484 529.08 USD | $11.52 12.59 USD | $11.52 12.59 USD | $664.06M 725.9M USD | 4.07 | $2.83 3.09 USD | |
| Ontex Group NV ONTEX.BR | $7.46 8.15 USD |
-0.13
|
$594.81M 650.21M USD | $12.34K 13.49K USD | $7.44 8.13 USD | $7.51 8.21 USD | $594.81M 650.21M USD | 29.83 | $0.25 0.27 USD | |
| EVS Broadcast Equipment SA EVS.BR | $38.75 42.36 USD |
-0.26
|
$517.06M 565.22M USD | $23.97K 26.2K USD | $38.45 42.03 USD | $38.95 42.58 USD | $517.06M 565.22M USD | 12.83 | $3.02 3.3 USD | |
| Care Property Invest NV CPINV.BR | $13.06 14.28 USD |
-1.06
|
$483.07M 528.06M USD | $36.1K 39.46K USD | $12.9 14.1 USD | $13.24 14.47 USD | $483.07M 528.06M USD | 18.65 | $0.7 0.77 USD | |
| Vastned VASTB.BR | $29.4 32.14 USD |
-0.68
|
$474.61M 518.81M USD | $362 395.71 USD | $29.4 32.14 USD | $29.5 32.25 USD | $474.61M 518.81M USD | 14.00 | $2.1 2.3 USD | |
| Van de Velde NV VAN.BR | $32.75 35.8 USD |
-0.61
|
$411.52M 449.85M USD | $4.85K 5.3K USD | $32.75 35.8 USD | $33.1 36.18 USD | $411.52M 449.85M USD | 12.99 | $2.52 2.75 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.6 21.43 USD |
-2.24
|
$407.03M 444.94M USD | $8.4K 9.18K USD | $19.54 21.36 USD | $20.25 22.14 USD | $407.03M 444.94M USD | 4.81 | $4.07 4.45 USD | |
| TINC NV TINC.BR | $11.14 12.18 USD |
+0.18
|
$405.09M 442.82M USD | $2.29K 2.51K USD | $11.1 12.13 USD | $11.14 12.18 USD | $405.09M 442.82M USD | 9.52 | $1.17 1.28 USD | |
| Greenyard NV GREEN.BR | $7.1 7.76 USD |
+0.28
|
$354.8M 387.85M USD | $5.73K 6.26K USD | $7.04 7.7 USD | $7.1 7.76 USD | $354.8M 387.85M USD | 44.37 | $0.16 0.17 USD | |
| Ion Beam Applications SA IBAB.BR | $11.68 12.77 USD |
+0.86
|
$343.06M 375.01M USD | $12.79K 13.98K USD | $11.54 12.61 USD | $11.7 12.79 USD | $343.06M 375.01M USD | 43.25 | $0.27 0.3 USD | |
| Econocom Group SE ECONB.BR | $1.95 2.13 USD |
+0.21
|
$325.74M 356.08M USD | $6.22K 6.8K USD | $1.94 2.13 USD | $1.95 2.13 USD | $325.74M 356.08M USD | 8.86 | $0.22 0.24 USD | |
| bpost NV/SA BPOST.BR | $1.56 1.71 USD |
+0.9
|
$312.8M 341.93M USD | $102.97K 112.56K USD | $1.53 1.67 USD | $1.56 1.71 USD | $312.8M 341.93M USD | 0 | -$1.03 -1.1 USD | |
| Deceuninck NV DECB.BR | $2.23 2.43 USD |
-1.55
|
$307.93M 336.61M USD | $9.77K 10.68K USD | $2.22 2.43 USD | $2.25 2.45 USD | $307.93M 336.61M USD | 22.24 | $0.1 0.11 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.74 9.55 USD |
-1.35
|
$219.22M 239.63M USD | $3.15K 3.45K USD | $8.64 9.44 USD | $8.84 9.66 USD | $219.22M 239.63M USD | 9.01 | $0.97 1.06 USD | |
| Nyxoah SA NYXH.BR | $5.25 5.74 USD |
+1.55
|
$212.46M 232.24M USD | $86.41K 94.45K USD | $5.03 5.5 USD | $5.3 5.79 USD | $212.46M 232.24M USD | 0 | -$1.81 -1.9 USD | |
| Onward Medical N.V. ONWD.BR | $4.39 4.79 USD |
+2.57
|
$195.77M 214M USD | $31.31K 34.23K USD | $4.31 4.71 USD | $4.47 4.89 USD | $195.77M 214M USD | 0 | -$1.09 -1.1 USD | |
| Roularta Media Group NV ROU.BR | $15.35 16.78 USD |
0
|
$189.73M 207.4M USD | $749 818.76 USD | $15.25 16.67 USD | $15.35 16.78 USD | $189.73M 207.4M USD | 31.32 | $0.49 0.54 USD | |
| Immobel SA IMMO.BR | $17.78 19.44 USD |
+0.11
|
$181.83M 198.77M USD | $2.13K 2.33K USD | $17.76 19.41 USD | $18 19.68 USD | $181.83M 198.77M USD | 0 | -$12.33 -13.4 USD | |
| Atenor SA ATEB.BR | $2.81 3.07 USD |
-1.06
|
$173.62M 189.79M USD | $6.55K 7.16K USD | $2.81 3.07 USD | $2.85 3.12 USD | $173.62M 189.79M USD | 0 | -$0.9 -0.9 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.86 6.4 USD |
+0.98
|
$164M 179.27M USD | $3.06K 3.34K USD | $5.86 6.4 USD | $6 6.56 USD | $164M 179.27M USD | 0 | -$0.23 -0.2 USD | |
| Unifiedpost Group SA UPG.BR | $3.71 4.06 USD |
+2.2
|
$140.41M 153.49M USD | $2.22K 2.43K USD | $3.7 4.04 USD | $3.81 4.16 USD | $140.41M 153.49M USD | 0 | -$2.27 -2.4 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.9 0.98 USD |
-3.33
|
$139.18M 152.15M USD | $121.33K 132.62K USD | $0.8599 0.94 USD | $0.9 0.98 USD | $139.18M 152.15M USD | 0 | -$0.59 -0.6 USD | |
| Ekopak NV EKOP.BR | $8.1 8.85 USD |
+10.96
|
$120.08M 131.26M USD | $87.29K 95.42K USD | $7.26 7.94 USD | $8.2 8.96 USD | $120.08M 131.26M USD | 0 | -$0.83 -0.9 USD | |
| Biotalys NV BTLS.BR | $3.15 3.44 USD |
0
|
$118.03M 129.02M USD | $578 631.83 USD | $3.15 3.44 USD | $3.18 3.48 USD | $118.03M 129.02M USD | 0 | -$0.4 -0.4 USD | |
| Smartphoto Group NV SMAR.BR | $28.1 30.72 USD |
-0.71
|
$97.73M 106.83M USD | $710 776.13 USD | $28.1 30.72 USD | $28.2 30.83 USD | $97.73M 106.83M USD | 20.36 | $1.38 1.51 USD | |
| Qrf Comm. VA QRF.BR | $10.55 11.53 USD |
-0.47
|
$82.28M 89.94M USD | $287 313.73 USD | $10.5 11.48 USD | $10.6 11.59 USD | $82.28M 89.94M USD | 7.32 | $1.44 1.57 USD | |
| Quest for Growth NV QFG.BR | $4 4.37 USD |
+0.76
|
$74.93M 81.91M USD | $3.05K 3.33K USD | $3.98 4.35 USD | $4 4.37 USD | $74.93M 81.91M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $1 1.1 USD |
-2.14
|
$56.88M 62.18M USD | $114.22K 124.86K USD | $1 1.09 USD | $1.02 1.11 USD | $56.88M 62.18M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
-1.56
|
$40.4M 44.16M USD | $85.11K 93.04K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.4M 44.16M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.46 0.5 USD |
+2
|
$19.44M 21.25M USD | $2.96K 3.23K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $19.44M 21.25M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006599 0.0072 USD |
0
|
$13.56M 14.82M USD | $116K 126.8K USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $13.56M 14.82M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.07 USD |
0
|
$6.59M 7.21M USD | $282 308.26 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $6.59M 7.21M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.05999 0.07 USD |
-14.29
|
$278.08K 303.98K USD | $103.91K 113.59K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $278.08K 303.98K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $8,850 9674.25 USD |
+1.49
|
$7.19B 7.86B USD | $193 210.98 USD | $8,720 9532.14 USD | $8,860 9685.18 USD | $7.19B 7.86B USD | 47.20 | $187.48 204.94 USD | |
| Cenergy Holdings SA CENER.BR | $9.31 10.18 USD |
-0.43
|
$1.98B 2.16B USD | $2.17K 2.37K USD | $9.27 10.13 USD | $9.45 10.33 USD | $1.98B 2.16B USD | 12.93 | $0.72 0.79 USD | |
| Solvac S.A. SOLV.BR | $90 98.38 USD |
-1.32
|
$1.92B 2.1B USD | $321 350.9 USD | $89.4 97.73 USD | $91.4 99.91 USD | $1.92B 2.1B USD | 18.36 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.78 6.32 USD |
+2.48
|
$1.5B 1.64B USD | $2.44K 2.66K USD | $5.65 6.18 USD | $5.78 6.32 USD | $1.5B 1.64B USD | 9.32 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $15.8 17.27 USD |
+0.32
|
$1.07B 1.16B USD | $1.47K 1.61K USD | $15.75 17.22 USD | $15.9 17.38 USD | $1.07B 1.16B USD | 46.47 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $200 218.63 USD |
0
|
$830.07M 907.38M USD | $30 32.79 USD | $200 218.63 USD | $200 218.63 USD | $830.07M 907.38M USD | 20.20 | $9.9 10.82 USD | |
| Sipef NV SIP.BR | $63.2 69.09 USD |
-0.32
|
$658.37M 719.69M USD | $1K 1.09K USD | $63 68.87 USD | $63.6 69.52 USD | $658.37M 719.69M USD | 11.10 | $5.69 6.22 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $620 677.74 USD |
-3.13
|
$607.29M 663.85M USD | $33 36.07 USD | $620 677.74 USD | $620 677.74 USD | $607.29M 663.85M USD | 38.60 | $16.06 17.56 USD | |
| Wereldhave Belgium WEHB.BR | $48.4 52.91 USD |
+0.41
|
$466.88M 510.37M USD | $5.66K 6.18K USD | $48.3 52.8 USD | $48.8 53.34 USD | $466.88M 510.37M USD | 5.98 | $8.09 8.84 USD | |
| Jensen-Group NV JEN.BR | $45.4 49.63 USD |
-1.3
|
$427.95M 467.81M USD | $1.32K 1.45K USD | $45.4 49.63 USD | $46.4 50.72 USD | $427.95M 467.81M USD | 12.13 | $3.74 4.09 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $253 276.56 USD |
+0.4
|
$409.78M 447.95M USD | $35 38.26 USD | $250 273.28 USD | $253 276.56 USD | $409.78M 447.95M USD | 0 | -$42.71 -46.6 USD | |
| Nextensa NV/SA NEXTA.BR | $40.4 44.16 USD |
+1
|
$408.29M 446.31M USD | $1.1K 1.21K USD | $39.8 43.51 USD | $40.4 44.16 USD | $408.29M 446.31M USD | 0 | -$1.06 -1.1 USD | |
| Campine NV CAMB.BR | $173.5 189.66 USD |
-0.57
|
$260.25M 284.49M USD | $41 44.82 USD | $173.5 189.66 USD | $173.5 189.66 USD | $260.25M 284.49M USD | 11.69 | $14.83 16.21 USD | |
| Moury Construct SA MOUR.BR | $528 577.18 USD |
0
|
$209.05M 228.52M USD | $37 40.45 USD | $528 577.18 USD | $528 577.18 USD | $209.05M 228.52M USD | 8.56 | $61.67 67.41 USD | |
| Banque nationale de Belgique SA BNB.BR | $359 392.44 USD |
-1.37
|
$143.6M 156.97M USD | $50 54.66 USD | $359 392.44 USD | $359 392.44 USD | $143.6M 156.97M USD | 0 | -$8,426 -9210.7 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37 40.45 USD |
0
|
$131.01M 143.21M USD | $1 1.09 USD | $37 40.45 USD | $37 40.45 USD | $131.01M 143.21M USD | 11.82 | $3.13 3.42 USD | |
| Texaf S.A. TEXF.BR | $33.8 36.95 USD |
+0.6
|
$123.93M 135.47M USD | $320 349.8 USD | $33.4 36.51 USD | $33.8 36.95 USD | $123.93M 135.47M USD | 16.65 | $2.03 2.22 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7 7.65 USD |
0
|
$123.7M 135.22M USD | $5 5.47 USD | $7 7.65 USD | $7 7.65 USD | $123.7M 135.22M USD | 10.29 | $0.68 0.74 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.56 3.89 USD |
0
|
$116.79M 127.67M USD | $220 240.49 USD | $3.56 3.89 USD | $3.7 4.04 USD | $116.79M 127.67M USD | 0 | -$0.08 -0.08 USD | |
| Inclusio SA INCLU.BR | $15.5 16.94 USD |
-0.64
|
$115M 125.71M USD | $298 325.75 USD | $15.5 16.94 USD | $15.6 17.05 USD | $115M 125.71M USD | 5.91 | $2.62 2.86 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,380 1508.53 USD |
-6.12
|
$103.5M 113.14M USD | $2 2.19 USD | $1,380 1508.53 USD | $1,380 1508.53 USD | $103.5M 113.14M USD | 0 | -$74.68 -81.6 USD | |
| Whitestone Group SA ROCK.BR | $12.9 14.1 USD |
0
|
$88.07M 96.28M USD | $84 91.82 USD | $12.9 14.1 USD | $12.9 14.1 USD | $88.07M 96.28M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $53.4 58.37 USD |
0
|
$66.32M 72.5M USD | $195 213.16 USD | $53.4 58.37 USD | $53.4 58.37 USD | $66.32M 72.5M USD | 16.43 | $3.25 3.55 USD | |
| ABO-Group Environment NV ABO.BR | $4.92 5.38 USD |
0
|
$53.31M 58.27M USD | $1.26K 1.37K USD | $4.92 5.38 USD | $4.92 5.38 USD | $53.31M 58.27M USD | 27.33 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.65 6.18 USD |
0
|
$49.75M 54.38M USD | $3 3.28 USD | $5.65 6.18 USD | $5.65 6.18 USD | $49.75M 54.38M USD | 33.22 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.92 3.19 USD |
0
|
$32.85M 35.91M USD | $3.3K 3.61K USD | $2.88 3.15 USD | $2.92 3.19 USD | $32.85M 35.91M USD | 13.90 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}