![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1717573429)
Бельгия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бельгия (347)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Brussels (347)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (2)
- Специальные химикаты (1)
- Другие промышленные металлы и их добыча (1)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (2)
- Производство одежды (1)
- Досуг (1)
- Управление активами (12)
- Банки-Многоотраслевые (2)
- Банки-Региональные (2)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (2)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (14)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (2)
- Фермерские продукты (1)
- Бытовые и личные товары (2)
- Фасованные продукты (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Биотехнологии (7)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Водоснабжение (1)
- Электроснабжение (1)
- Разнообразные (1)
- Телекоммуникационные услуги (6)
- Издательство (1)
- Развлечения (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (3)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Конгломераты (1)
- Инжиниринг и строительство (3)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (2)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Электронные компоненты (2)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $50.68 55.4 USD |
+3.87
|
$99.28B 108.53B USD | $999.52K 1.09M USD | $50.52 55.23 USD | $51.32 56.1 USD | $99.28B 108.53B USD | 16.29 | $3.11 3.4 USD | |
| argenx SE ARGX.BR | $618.2 675.78 USD |
-0.19
|
$38.41B 41.99B USD | $2.3K 2.51K USD | $614.4 671.62 USD | $619.4 677.09 USD | $38.41B 41.99B USD | 0 | -$0.74 -0.8 USD | |
| UCB SA UCB.BR | $190.3 208.02 USD |
+0.48
|
$36.45B 39.84B USD | $16.35K 17.87K USD | $188.75 206.33 USD | $190.5 208.24 USD | $36.45B 39.84B USD | 157.27 | $1.21 1.32 USD | |
| KBC Group NV KBC.BR | $78.1 85.37 USD |
+1.09
|
$30.97B 33.86B USD | $72.17K 78.89K USD | $77.26 84.46 USD | $78.26 85.55 USD | $30.97B 33.86B USD | 10.86 | $7.19 7.86 USD | |
| ageas SA/NV AGS.BR | $50.95 55.7 USD |
+0.39
|
$9.26B 10.12B USD | $91.52K 100.04K USD | $50.7 55.42 USD | $51.1 55.86 USD | $9.26B 10.12B USD | 8.79 | $5.79 6.33 USD | |
| D'Ieteren Group SA DIE.BR | $160.3 175.23 USD |
+0.82
|
$8.52B 9.31B USD | $4.51K 4.93K USD | $158.6 173.37 USD | $160.5 175.45 USD | $8.52B 9.31B USD | 22.45 | $7.14 7.8 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $67.75 74.06 USD |
+1.12
|
$8.45B 9.24B USD | $18.1K 19.79K USD | $67.2 73.46 USD | $67.85 74.17 USD | $8.45B 9.24B USD | 169.37 | $0.4 0.44 USD | |
| Sofina Société Anonyme SOF.BR | $237 259.07 USD |
+1.2
|
$7.85B 8.58B USD | $2.85K 3.11K USD | $234.6 256.45 USD | $237 259.07 USD | $7.85B 8.58B USD | 18.63 | $12.72 13.9 USD | |
| Financière de Tubize SA TUB.BR | $154.4 168.78 USD |
+0.39
|
$6.88B 7.52B USD | $849 928.07 USD | $153.4 167.69 USD | $154.4 168.78 USD | $6.88B 7.52B USD | 76.81 | $2.01 2.2 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $191.6 209.44 USD |
+0.1
|
$6.27B 6.86B USD | $22.27K 24.35K USD | $191.2 209.01 USD | $192.9 210.87 USD | $6.27B 6.86B USD | 14.63 | $13.09 14.31 USD | |
| Azelis Group NV AZE.BR | $20.02 21.88 USD |
+0.3
|
$4.88B 5.33B USD | $36.81K 40.24K USD | $19.93 21.79 USD | $20.06 21.93 USD | $4.88B 5.33B USD | 29.01 | $0.69 0.75 USD | |
| Elia Group SA/NV ELI.BR | $63.85 69.8 USD |
+0.47
|
$4.77B 5.21B USD | $12.59K 13.76K USD | $63.45 69.36 USD | $64.85 70.89 USD | $4.77B 5.21B USD | 13.67 | $4.67 5.1 USD | |
| Warehouses De Pauw SA WDP.BR | $21.04 23 USD |
+2.53
|
$4.75B 5.19B USD | $94.33K 103.11K USD | $20.5 22.41 USD | $21.2 23.17 USD | $4.75B 5.19B USD | 16.83 | $1.25 1.37 USD | |
| Colruyt Group N.V. COLR.BR | $36.2 39.57 USD |
+0.33
|
$4.47B 4.88B USD | $14.13K 15.45K USD | $36.02 39.37 USD | $36.46 39.86 USD | $4.47B 4.88B USD | 12.61 | $2.87 3.14 USD | |
| KBC Ancora SA KBCA.BR | $53.2 58.15 USD |
+0.76
|
$4.1B 4.48B USD | $11.99K 13.11K USD | $52.9 57.83 USD | $53.4 58.37 USD | $4.1B 4.48B USD | 11.10 | $4.79 5.24 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $34.65 37.88 USD |
-1.28
|
$3.46B 3.78B USD | $34.64K 37.87K USD | $34.6 37.82 USD | $35.25 38.53 USD | $3.46B 3.78B USD | 8.07 | $4.29 4.69 USD | |
| Brederode SA BREB.BR | $115.2 125.93 USD |
+0.7
|
$3.39B 3.71B USD | $1.43K 1.56K USD | $114.2 124.84 USD | $115.2 125.93 USD | $3.39B 3.71B USD | 14.45 | $7.97 8.71 USD | |
| Solvay SA SOLB.BR | $31.19 34.09 USD |
+1.66
|
$3.28B 3.58B USD | $11.39K 12.46K USD | $30.82 33.69 USD | $31.27 34.18 USD | $3.28B 3.58B USD | 0 | -$0.66 -0.7 USD | |
| Titan Cement International S.A. TITC.BR | $42.65 46.62 USD |
-1.16
|
$3.26B 3.56B USD | $34.64K 37.87K USD | $42.1 46.02 USD | $43.1 47.11 USD | $3.26B 3.56B USD | 8.18 | $5.21 5.7 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Aedifica NV/SA AED.BR | $59.75 65.31 USD |
+0.93
|
$2.87B 3.14B USD | $8.67K 9.48K USD | $59.25 64.77 USD | $60.05 65.64 USD | $2.87B 3.14B USD | 29.14 | $2.05 2.24 USD | |
| Umicore SA UMI.BR | $10.24 11.19 USD |
+0.49
|
$2.46B 2.69B USD | $35.99K 39.34K USD | $10.15 11.1 USD | $10.29 11.25 USD | $2.46B 2.69B USD | 0 | -$5.45 -5.9 USD | |
| Melexis NV MELE.BR | $56.3 61.54 USD |
+0.71
|
$2.28B 2.49B USD | $12.27K 13.41K USD | $56.05 61.27 USD | $56.95 62.25 USD | $2.28B 2.49B USD | 13.27 | $4.24 4.63 USD | |
| VGP NV VGP.BR | $79.2 86.58 USD |
+0.63
|
$2.18B 2.39B USD | $1.59K 1.74K USD | $78.7 86.03 USD | $79.8 87.23 USD | $2.18B 2.39B USD | 11.12 | $7.12 7.78 USD | |
| Cofinimmo SA COFB.BR | $55 60.12 USD |
+2.23
|
$2.13B 2.33B USD | $8.3K 9.07K USD | $54.2 59.25 USD | $55 60.12 USD | $2.13B 2.33B USD | 0 | -$1.67 -1.8 USD | |
| Proximus PLC PROX.BR | $5.51 6.02 USD |
+3.48
|
$1.78B 1.94B USD | $162.79K 177.95K USD | $5.36 5.85 USD | $5.52 6.03 USD | $1.78B 1.94B USD | 3.85 | $1.43 1.56 USD | |
| NV Bekaert SA BEKB.BR | $34.12 37.3 USD |
+0.65
|
$1.77B 1.93B USD | $8.65K 9.46K USD | $33.88 37.04 USD | $34.18 37.36 USD | $1.77B 1.93B USD | 7.49 | $4.55 4.97 USD | |
| Montea Comm. VA MONT.BR | $66 72.15 USD |
+1.38
|
$1.53B 1.67B USD | $6.28K 6.86K USD | $64.9 70.94 USD | $66.2 72.37 USD | $1.53B 1.67B USD | 8.60 | $7.67 8.38 USD | |
| Fagron NV FAGR.BR | $19.48 21.29 USD |
+0.41
|
$1.42B 1.56B USD | $3.72K 4.07K USD | $19.4 21.21 USD | $19.48 21.29 USD | $1.42B 1.56B USD | 18.20 | $1.07 1.17 USD | |
| Xior Student Housing NV XIOR.BR | $29.15 31.86 USD |
+0.87
|
$1.33B 1.45B USD | $45.62K 49.87K USD | $28.75 31.43 USD | $29.25 31.97 USD | $1.33B 1.45B USD | 22.08 | $1.32 1.44 USD | |
| Gimv NV GIMB.BR | $36.5 39.9 USD |
+1.25
|
$1.31B 1.43B USD | $17.94K 19.61K USD | $36.25 39.63 USD | $36.8 40.23 USD | $1.31B 1.43B USD | 5.22 | $6.98 7.63 USD | |
| Tessenderlo Group NV TESB.BR | $21.15 23.12 USD |
+0.71
|
$1.3B 1.42B USD | $1.38K 1.51K USD | $21 22.96 USD | $21.25 23.23 USD | $1.3B 1.42B USD | 14.68 | $1.44 1.57 USD | |
| Fluxys Belgium SA FLUX.BR | $17.05 18.64 USD |
0
|
$1.22B 1.33B USD | $34 37.17 USD | $17.05 18.64 USD | $17.05 18.64 USD | $1.22B 1.33B USD | 14.20 | $1.2 1.31 USD | |
| Barco NV BAR.BR | $11.59 12.67 USD |
+4.7
|
$1.03B 1.12B USD | $117.9K 128.88K USD | $11.08 12.11 USD | $11.65 12.74 USD | $1.03B 1.12B USD | 18.69 | $0.62 0.68 USD | |
| Kinepolis Group NV KIN.BR | $37 40.45 USD |
0
|
$1.01B 1.1B USD | $3.56K 3.89K USD | $36.95 40.39 USD | $37.1 40.56 USD | $1.01B 1.1B USD | 18.22 | $2.03 2.22 USD | |
| Retail Estates N.V. RET.BR | $57.9 63.29 USD |
+1.58
|
$860.52M 940.66M USD | $1.25K 1.36K USD | $57.2 62.53 USD | $57.9 63.29 USD | $860.52M 940.66M USD | 10.76 | $5.38 5.88 USD | |
| Exmar NV EXM.BR | $11.5 12.57 USD |
0
|
$661.76M 723.39M USD | $49.73K 54.36K USD | $11.5 12.57 USD | $11.52 12.59 USD | $661.76M 723.39M USD | 5.69 | $2.02 2.21 USD | |
| Ontex Group NV ONTEX.BR | $7.97 8.71 USD |
+2.05
|
$653.85M 714.74M USD | $18.91K 20.67K USD | $7.81 8.54 USD | $7.97 8.71 USD | $653.85M 714.74M USD | 22.13 | $0.36 0.39 USD | |
| EVS Broadcast Equipment SA EVS.BR | $33.55 36.67 USD |
+1.36
|
$455.94M 498.41M USD | $10.03K 10.97K USD | $33.15 36.24 USD | $33.65 36.78 USD | $455.94M 498.41M USD | 12.56 | $2.67 2.92 USD | |
| Vastned Belgium NV VASTB.BR | $28.1 30.72 USD |
-0.71
|
$453.62M 495.87M USD | $921 1.01K USD | $28.1 30.72 USD | $28.3 30.94 USD | $453.62M 495.87M USD | 11.75 | $2.39 2.61 USD | |
| Care Property Invest NV CPINV.BR | $11.04 12.07 USD |
0
|
$415.75M 454.48M USD | $73.72K 80.58K USD | $11.06 12.09 USD | $11.3 12.35 USD | $415.75M 454.48M USD | 138.00 | $0.08 0.09 USD | |
| Nyxoah S.A. NYXH.BR | $10.6 11.59 USD |
+2.91
|
$404.43M 442.1M USD | $3.03K 3.31K USD | $10.45 11.42 USD | $10.65 11.64 USD | $404.43M 442.1M USD | 0 | -$1.73 -1.8 USD | |
| Ion Beam Applications SA IBAB.BR | $13.82 15.11 USD |
+0.29
|
$403.29M 440.85M USD | $485 530.17 USD | $13.76 15.04 USD | $13.86 15.15 USD | $403.29M 440.85M USD | 51.18 | $0.27 0.3 USD | |
| TINC NV TINC.BR | $10.52 11.5 USD |
+0.38
|
$389.12M 425.36M USD | $10.03K 10.97K USD | $10.44 11.41 USD | $10.54 11.52 USD | $389.12M 425.36M USD | 10.41 | $1.01 1.1 USD | |
| bpost NV/SA BPOST.BR | $1.89 2.06 USD |
+0.75
|
$382.04M 417.62M USD | $74.58K 81.52K USD | $1.83 2 USD | $1.89 2.07 USD | $382.04M 417.62M USD | 4.59 | $0.41 0.45 USD | |
| Home Invest Belgium S.A. HOMI.BR | $18.4 20.11 USD |
+0.55
|
$377.74M 412.92M USD | $1.01K 1.1K USD | $18.36 20.07 USD | $18.48 20.2 USD | $377.74M 412.92M USD | 6.36 | $2.89 3.16 USD | |
| Deceuninck NV DECB.BR | $2.38 2.6 USD |
+0.42
|
$329.38M 360.06M USD | $21.11K 23.08K USD | $2.38 2.6 USD | $2.39 2.61 USD | $329.38M 360.06M USD | 0 | $0 0 USD | |
| Econocom Group SE ECONB.BR | $1.77 1.93 USD |
-1.12
|
$303.58M 331.86M USD | $13.86K 15.15K USD | $1.77 1.93 USD | $1.79 1.96 USD | $303.58M 331.86M USD | 5.53 | $0.32 0.35 USD | |
| Onward Medical N.V. ONWD.BR | $6.16 6.73 USD |
-0.96
|
$274.91M 300.52M USD | $27.48K 30.04K USD | $6.12 6.69 USD | $6.24 6.82 USD | $274.91M 300.52M USD | 0 | -$1.09 -1.1 USD | |
| Greenyard NV GREEN.BR | $5.24 5.73 USD |
+0.77
|
$258.21M 282.26M USD | $13.79K 15.07K USD | $5.2 5.68 USD | $5.24 5.73 USD | $258.21M 282.26M USD | 32.75 | $0.16 0.17 USD | |
| Ekopak NV EKOP.BR | $13.75 15.03 USD |
+0.73
|
$203.84M 222.82M USD | $789 862.48 USD | $13.7 14.98 USD | $13.75 15.03 USD | $203.84M 222.82M USD | 0 | -$0.33 -0.3 USD | |
| Immobel SA IMMO.BR | $17.48 19.11 USD |
-1.8
|
$178.76M 195.41M USD | $1.27K 1.39K USD | $17.24 18.85 USD | $17.62 19.26 USD | $178.76M 195.41M USD | 0 | -$12.33 -13.4 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.2 5.68 USD |
0
|
$148.4M 162.22M USD | $755 825.32 USD | $5.2 5.68 USD | $5.2 5.68 USD | $148.4M 162.22M USD | 0 | -$0.55 -0.6 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.91 0.99 USD |
+0.33
|
$140.89M 154.01M USD | $14.34K 15.68K USD | $0.9 0.99 USD | $0.91 1 USD | $140.89M 154.01M USD | 0 | -$0.2 -0.2 USD | |
| Biotalys NV BTLS.BR | $3.48 3.8 USD |
-0.57
|
$133.38M 145.8M USD | $2.27K 2.49K USD | $3.43 3.75 USD | $3.5 3.83 USD | $133.38M 145.8M USD | 0 | -$0.51 -0.5 USD | |
| Atenor SA ATEB.BR | $2.88 3.15 USD |
-0.35
|
$131.99M 144.28M USD | $7.55K 8.25K USD | $2.88 3.15 USD | $2.9 3.17 USD | $131.99M 144.28M USD | 0 | -$2.6 -2.8 USD | |
| Unifiedpost Group SA UPG.BR | $3.09 3.38 USD |
-0.64
|
$117.69M 128.65M USD | $5.73K 6.27K USD | $3.06 3.34 USD | $3.11 3.4 USD | $117.69M 128.65M USD | 0 | -$1.94 -2.1 USD | |
| Sequana Medical NV SEQUA.BR | $1.71 1.86 USD |
+1.49
|
$96.29M 105.25M USD | $89.07K 97.36K USD | $1.63 1.78 USD | $1.72 1.88 USD | $96.29M 105.25M USD | 0 | -$0.91 -0.9 USD | |
| Quest for Growth NV QFG.BR | $4.41 4.82 USD |
+1.15
|
$82.61M 90.31M USD | $9.76K 10.67K USD | $4.41 4.82 USD | $4.49 4.91 USD | $82.61M 90.31M USD | 0 | -$0.03 -0.03 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
-1.59
|
$39.15M 42.79M USD | $32K 34.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.15M 42.79M USD | 0 | $0 0 USD | |
| Crescent NV OPTI.BR | $0.008999 0.0098 USD |
-6.25
|
$17.95M 19.62M USD | $299.31K 327.19K USD | $0.008999 0.0098 USD | $0.0094 0.01 USD | $17.95M 19.62M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.4099 0.45 USD |
-2.13
|
$17.82M 19.48M USD | $9.59K 10.48K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $17.82M 19.48M USD | 0 | -$1.36 -1.4 USD | |
| Nyrstar NV NYR.BR | $0.07 0.08 USD |
-1.08
|
$8.04M 8.79M USD | $9.62K 10.51K USD | $0.07 0.08 USD | $0.08 0.09 USD | $8.04M 8.79M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.23 0.25 USD |
0
|
$836.82K 914.76K USD | $2.4K 2.62K USD | $0.23 0.25 USD | $0.23 0.25 USD | $836.82K 914.76K USD | 0.0023 | $97.53 106.61 USD | |
| Lotus Bakeries NV LOTB.BR | $9,260 10122.43 USD |
-1.07
|
$7.64B 8.35B USD | $161 175.99 USD | $9,250 10111.5 USD | $9,390 10264.54 USD | $7.64B 8.35B USD | 49.46 | $187.2 204.63 USD | |
| Solvac S.A. SOLV.BR | $101 110.41 USD |
+0.5
|
$2.2B 2.41B USD | $1 1.09 USD | $101 110.41 USD | $101 110.41 USD | $2.2B 2.41B USD | 16.94 | $5.96 6.52 USD | |
| Cenergy Holdings SA CENER.BR | $9.18 10.03 USD |
+0.99
|
$1.95B 2.13B USD | $3.28K 3.58K USD | $9.1 9.95 USD | $9.23 10.09 USD | $1.95B 2.13B USD | 16.39 | $0.56 0.61 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.66 6.19 USD |
+0.71
|
$1.48B 1.62B USD | $239 261.26 USD | $5.62 6.14 USD | $5.66 6.19 USD | $1.48B 1.62B USD | 19.51 | $0.29 0.32 USD | |
| Orange Belgium S.A. OBEL.BR | $15 16.4 USD |
-1.32
|
$1.01B 1.11B USD | $630 688.68 USD | $15 16.4 USD | $15.2 16.62 USD | $1.01B 1.11B USD | 214.28 | $0.07 0.08 USD | |
| Spadel SA SPA.BR | $181 197.86 USD |
0
|
$755.36M 825.71M USD | $92 100.57 USD | $181 197.86 USD | $181 197.86 USD | $755.36M 825.71M USD | 21.78 | $8.31 9.08 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $625 683.21 USD |
0
|
$612.18M 669.2M USD | $16 17.49 USD | $625 683.21 USD | $625 683.21 USD | $612.18M 669.2M USD | 400.64 | $1.56 1.71 USD | |
| Sipef NV SIP.BR | $56.4 61.65 USD |
-0.35
|
$586.52M 641.15M USD | $255 278.75 USD | $56.4 61.65 USD | $56.4 61.65 USD | $586.52M 641.15M USD | 9.09 | $6.2 6.78 USD | |
| Wereldhave Belgium WEHB.BR | $49.8 54.44 USD |
+0.2
|
$442.52M 483.74M USD | $508 555.31 USD | $49.5 54.11 USD | $49.9 54.55 USD | $442.52M 483.74M USD | 6.15 | $8.09 8.84 USD | |
| Jensen-Group NV JEN.BR | $45 49.19 USD |
-1.1
|
$426.81M 466.56M USD | $270 295.15 USD | $45 49.19 USD | $45 49.19 USD | $426.81M 466.56M USD | 12.03 | $3.74 4.09 USD | |
| Nextensa NV/SA NEXTA.BR | $40.15 43.89 USD |
+1.13
|
$405.76M 443.55M USD | $891 973.98 USD | $39.4 43.07 USD | $40.15 43.89 USD | $405.76M 443.55M USD | 18.76 | $2.14 2.34 USD | |
| Van de Velde NV VAN.BR | $30.6 33.45 USD |
-0.16
|
$387.44M 423.52M USD | $480 524.7 USD | $30.55 33.4 USD | $30.65 33.5 USD | $387.44M 423.52M USD | 12.43 | $2.46 2.69 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $218 238.3 USD |
0
|
$351.81M 384.57M USD | $466 509.4 USD | $218 238.3 USD | $220 240.49 USD | $351.81M 384.57M USD | 0 | -$33.38 -36.4 USD | |
| Moury Construct SA MOUR.BR | $520 568.43 USD |
0
|
$205.88M 225.05M USD | $106 115.87 USD | $520 568.43 USD | $520 568.43 USD | $205.88M 225.05M USD | 7.80 | $66.61 72.81 USD | |
| Campine NV CAMB.BR | $137 149.76 USD |
0
|
$205.5M 224.64M USD | $805 879.97 USD | $135 147.57 USD | $137 149.76 USD | $205.5M 224.64M USD | 13.40 | $10.22 11.17 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $6.35 6.94 USD |
0
|
$158.48M 173.25M USD | $2.29K 2.5K USD | $6.3 6.89 USD | $6.4 7 USD | $158.48M 173.25M USD | 10.94 | $0.58 0.63 USD | |
| Roularta Media Group NV ROU.BR | $11.8 12.9 USD |
0
|
$148.4M 162.22M USD | $1.87K 2.04K USD | $11.65 12.74 USD | $11.9 13.01 USD | $148.4M 162.22M USD | 25.65 | $0.46 0.5 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.86 4.22 USD |
0
|
$128.08M 140.01M USD | $120 131.18 USD | $3.86 4.22 USD | $3.86 4.22 USD | $128.08M 140.01M USD | 32.16 | $0.12 0.13 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $36.2 39.57 USD |
+0.56
|
$127.51M 139.38M USD | $917 1K USD | $36.2 39.57 USD | $36.2 39.57 USD | $127.51M 139.38M USD | 17.83 | $2.03 2.22 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7.1 7.76 USD |
0
|
$127.23M 139.08M USD | $525 573.9 USD | $7.1 7.76 USD | $7.1 7.76 USD | $127.23M 139.08M USD | 8.55 | $0.83 0.91 USD | |
| Banque nationale de Belgique SA BNB.BR | $309 337.78 USD |
+0.98
|
$123.6M 135.11M USD | $228 249.23 USD | $305 333.41 USD | $317 346.52 USD | $123.6M 135.11M USD | 0 | -$8,426 -9210.7 USD | |
| Texaf S.A. TEXF.BR | $33.4 36.51 USD |
-1.18
|
$122.46M 133.87M USD | $56 61.22 USD | $33.4 36.51 USD | $33.8 36.95 USD | $122.46M 133.87M USD | 10.06 | $3.32 3.63 USD | |
| Inclusio SA INCLU.BR | $14.35 15.69 USD |
0
|
$106.45M 116.37M USD | $1.08K 1.18K USD | $14.3 15.63 USD | $14.4 15.74 USD | $106.45M 116.37M USD | 3.18 | $4.5 4.92 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,320 1442.94 USD |
0
|
$99M 108.22M USD | $11 12.02 USD | $1,300 1421.08 USD | $1,320 1442.94 USD | $99M 108.22M USD | 0 | -$74.7 -81.6 USD | |
| Whitestone Group SA ROCK.BR | $12.8 13.99 USD |
0
|
$88.76M 97.02M USD | $250 273.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $88.76M 97.02M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Qrf Comm. VA QRF.BR | $10.3 11.26 USD |
-0.48
|
$80.33M 87.81M USD | $1.28K 1.4K USD | $10.3 11.26 USD | $10.45 11.42 USD | $80.33M 87.81M USD | 7.15 | $1.44 1.57 USD | |
| Smartphoto Group NV SMAR.BR | $20.4 22.3 USD |
+2
|
$73.87M 80.75M USD | $457 499.56 USD | $19.6 21.43 USD | $20.4 22.3 USD | $73.87M 80.75M USD | 13.33 | $1.53 1.67 USD | |
| Miko NV MIKO.BR | $54 59.03 USD |
0
|
$67.07M 73.31M USD | $80 87.45 USD | $52.2 57.06 USD | $54 59.03 USD | $67.07M 73.31M USD | 13.20 | $4.09 4.47 USD | |
| ABO-Group Environment NV ABO.BR | $4.58 5.01 USD |
+1.33
|
$48.62M 53.15M USD | $610 666.81 USD | $4.58 5.01 USD | $4.58 5.01 USD | $48.62M 53.15M USD | 19.91 | $0.23 0.25 USD | |
| Iep Invest, NV IEP.BR | $5.3 5.79 USD |
0
|
$47.56M 51.99M USD | $899 982.73 USD | $5.3 5.79 USD | $5.4 5.9 USD | $47.56M 51.99M USD | 20.38 | $0.26 0.28 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.38M 43.05M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.38M 43.05M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.86 3.13 USD |
+1.42
|
$32.4M 35.42M USD | $701 766.29 USD | $2.84 3.1 USD | $2.86 3.13 USD | $32.4M 35.42M USD | 0 | -$0.44 -0.4 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}