Бельгия Биржа: Brussels Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бельгия (137)
- {{country.name}}
- Все страны
- Бельгия (137)
Brussels (137)
- {{item.name}}
- Все биржи
- Brussels (137)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (1)
- Другие промышленные металлы и их добыча (1)
- Авто и грузовые дилерские центры (1)
- Производство одежды (1)
- Управление активами (9)
- Услуги в сфере недвижимого имущества (10)
- Кондитерские изделия (3)
- Фермерские продукты (1)
- Бытовые и личные товары (2)
- Фасованные продукты (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Биотехнологии (7)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Телекоммуникационные услуги (2)
- Издательство (1)
- Развлечения (1)
- Хранение и транспортировка нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Специализированные бизнес-услуги (1)
- Конгломераты (1)
- Инжиниринг и строительство (4)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (2)
- Электрооборудование и запчасти (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (2)
- Услуги в области информационных технологий (1)
- Коммуникационное оборудование (2)
- Электронные компоненты (2)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€70.84 81.77 USD |
+1.23
|
€137.02B 158.17B USD | €1.83M 2.12M USD | €69.72 80.48 USD | €71.04 82 USD | €137.02B 158.17B USD | 22.48 | €3.15 3.64 USD | ||
|
argenx SE
ARGX.BR
BE
|
€796.00 918.85 USD |
+2.87
|
€49.50B 57.14B USD | €136.27K 157.31K USD | €777.00 896.92 USD | €800.00 923.47 USD | €49.50B 57.14B USD | 40.50 | €19.65 22.68 USD | ||
|
KBC Group NV
KBC.BR
BE
|
€121.55 140.31 USD |
+1.59
|
€48.22B 55.66B USD | €454.49K 524.63K USD | €119.00 137.37 USD | €121.55 140.31 USD | €48.22B 55.66B USD | 13.97 | €8.70 10.04 USD | ||
|
UCB SA
UCB.BR
BE
|
€247.60 285.81 USD |
-0.84
|
€47.13B 54.41B USD | €178.90K 206.51K USD | €243.30 280.85 USD | €250.50 289.16 USD | €47.13B 54.41B USD | 30.79 | €8.04 9.28 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€136.00 156.99 USD |
+2.8
|
€14.84B 17.14B USD | €92.68K 106.99K USD | €132.20 152.6 USD | €136.00 156.99 USD | €14.84B 17.14B USD | 24.72 | €5.50 6.35 USD | ||
ageas SA/NV
AGS.BR
BE
|
€68.85 79.48 USD |
+2.08
|
€14.41B 16.63B USD | €354.52K 409.24K USD | €67.60 78.03 USD | €68.85 79.48 USD | €14.41B 16.63B USD | 7.57 | €9.09 10.49 USD | ||
|
Financière de Tubize SA
TUB.BR
BE
|
€214.60 247.72 USD |
-3.68
|
€9.55B 11.03B USD | €33.62K 38.8K USD | €212.40 245.18 USD | €222.60 256.95 USD | €9.55B 11.03B USD | 102.67 | €2.09 2.41 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€79.55 91.83 USD |
+0.44
|
€9.54B 11.02B USD | €90.21K 104.13K USD | €79.15 91.37 USD | €79.60 91.89 USD | €9.54B 11.02B USD | 0 | -€2.78 -3.2 USD | ||
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€290.20 334.99 USD |
+1.33
|
€9.49B 10.95B USD | €39.39K 45.47K USD | €285.40 329.45 USD | €290.20 334.99 USD | €9.49B 10.95B USD | 16.03 | €18.10 20.89 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€165.10 190.58 USD |
+2.04
|
€8.68B 10.02B USD | €60.00K 69.26K USD | €162.40 187.46 USD | €165.80 191.39 USD | €8.68B 10.02B USD | 21.00 | €7.86 9.07 USD | ||
|
Sofina Société Anonyme
SOF.BR
BE
|
€226.40 261.34 USD |
+2.54
|
€8.31B 9.59B USD | €24.62K 28.42K USD | €222.40 256.72 USD | €226.40 261.34 USD | €8.31B 9.59B USD | 69.23 | €3.27 3.77 USD | ||
|
KBC Ancora SA
KBCA.BR
BE
|
€83.00 95.81 USD |
+1.59
|
€6.39B 7.38B USD | €73.96K 85.38K USD | €81.60 94.19 USD | €83.15 95.98 USD | €6.39B 7.38B USD | 20.19 | €4.11 4.74 USD | ||
|
Viohalco S.A.
VIO.BR
BE
|
€22.70 26.2 USD |
+8.35
|
€5.88B 6.79B USD | €15.64K 18.05K USD | €20.75 23.95 USD | €22.80 26.32 USD | €5.88B 6.79B USD | 24.94 | €0.91 1.05 USD | ||
|
Aedifica NV/SA
AED.BR
BE
|
€68.85 79.48 USD |
+0.95
|
€5.75B 6.63B USD | €131.38K 151.66K USD | €67.75 78.21 USD | €69.00 79.65 USD | €5.75B 6.63B USD | 5.99 | €11.49 13.26 USD | ||
|
Cenergy Holdings SA
CENER.BR
BE
|
€26.56 30.66 USD |
+3.67
|
€5.64B 6.51B USD | €16.68K 19.25K USD | €25.62 29.57 USD | €26.50 30.59 USD | €5.64B 6.51B USD | 29.18 | €0.91 1.05 USD | ||
|
Umicore SA
UMI.BR
BE
|
€22.08 25.49 USD |
-3.24
|
€5.31B 6.13B USD | €747.15K 862.46K USD | €21.62 24.96 USD | €22.48 25.95 USD | €5.31B 6.13B USD | 13.88 | €1.59 1.84 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€21.78 25.14 USD |
0
|
€5.24B 6.05B USD | €339.65K 392.07K USD | €21.56 24.89 USD | €21.80 25.16 USD | €5.24B 6.05B USD | 13.20 | €1.65 1.9 USD | ||
|
Colruyt Group N.V.
COLR.BR
BE
|
€34.20 39.48 USD |
+0.83
|
€4.10B 4.73B USD | €67.54K 77.96K USD | €33.70 38.9 USD | €34.70 40.06 USD | €4.10B 4.73B USD | 13.90 | €2.46 2.84 USD | ||
|
Titan S.A.
TITC.BR
BE
|
€53.70 61.99 USD |
+0.28
|
€4.02B 4.64B USD | €9.21K 10.63K USD | €52.55 60.66 USD | €53.90 62.22 USD | €4.02B 4.64B USD | 17.04 | €3.15 3.64 USD | ||
|
Melexis NV
MELE.BR
BE
|
€85.00 98.12 USD |
+3.66
|
€3.35B 3.86B USD | €92.37K 106.63K USD | €82.00 94.66 USD | €86.55 99.91 USD | €3.35B 3.86B USD | 31.02 | €2.74 3.16 USD | ||
|
Cofinimmo SA
COFB.BR
BE
|
€81.00 93.5 USD |
+3.12
|
€3.09B 3.56B USD | €12.97K 14.97K USD | €78.40 90.5 USD | €81.10 93.62 USD | €3.09B 3.56B USD | 15.19 | €5.33 6.15 USD | ||
Brederode SA
BREB.BR
BE
|
€103.20 119.13 USD |
+0.39
|
€3.02B 3.49B USD | €7.37K 8.51K USD | €102.00 117.74 USD | €103.40 119.36 USD | €3.02B 3.49B USD | 24.28 | €4.25 4.91 USD | ||
|
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
|
Solvay SA
SOLB.BR
BE
|
€27.48 31.72 USD |
+0.37
|
€2.87B 3.31B USD | €299.93K 346.22K USD | €27.02 31.19 USD | €27.54 31.79 USD | €2.87B 3.31B USD | 0 | -€0.26 -0.3 USD | ||
|
VGP NV
VGP.BR
BE
|
€81.60 94.19 USD |
-0.37
|
€2.48B 2.86B USD | €26.22K 30.27K USD | €79.20 91.42 USD | €81.90 94.54 USD | €2.48B 2.86B USD | 7.66 | €10.64 12.28 USD | ||
|
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€23.90 27.59 USD |
-0.42
|
€2.41B 2.79B USD | €48.77K 56.29K USD | €23.75 27.42 USD | €24.05 27.76 USD | €2.41B 2.79B USD | 3.98 | €5.99 6.91 USD | ||
|
Azelis Group NV
AZE.BR
BE
|
€9.79 11.3 USD |
-0.91
|
€2.38B 2.75B USD | €336.39K 388.3K USD | €9.66 11.15 USD | €9.92 11.45 USD | €2.38B 2.75B USD | 21.28 | €0.46 0.53 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€42.10 48.6 USD |
-0.12
|
€2.04B 2.36B USD | €18.55K 21.41K USD | €41.75 48.19 USD | €42.15 48.66 USD | €2.04B 2.36B USD | 31.65 | €1.33 1.54 USD | ||
|
Proximus PLC
PROX.BR
BE
|
€6.12 7.06 USD |
-0.73
|
€1.98B 2.28B USD | €327.45K 377.98K USD | €6.04 6.97 USD | €6.13 7.08 USD | €1.98B 2.28B USD | 5.14 | €1.19 1.37 USD | ||
|
Fagron NV
FAGR.BR
BE
|
€24.15 27.88 USD |
-0.21
|
€1.77B 2.04B USD | €57.83K 66.76K USD | €23.95 27.65 USD | €24.20 27.93 USD | €1.77B 2.04B USD | 19.47 | €1.24 1.43 USD | ||
|
Gimv NV
GIMB.BR
BE
|
€44.45 51.31 USD |
+2.18
|
€1.63B 1.88B USD | €21.22K 24.49K USD | €43.90 50.68 USD | €44.80 51.71 USD | €1.63B 1.88B USD | 7.59 | €5.85 6.75 USD | ||
|
Montea Comm. VA
MONT.BR
BE
|
€65.90 76.07 USD |
+0.76
|
€1.54B 1.77B USD | €17.57K 20.28K USD | €65.10 75.15 USD | €65.90 76.07 USD | €1.54B 1.77B USD | 9.50 | €6.93 8 USD | ||
|
Fluxys Belgium SA
FLUX.BR
BE
|
€19.80 22.86 USD |
+1.54
|
€1.39B 1.61B USD | €2.31K 2.67K USD | €19.60 22.62 USD | €19.90 22.97 USD | €1.39B 1.61B USD | 18.50 | €1.07 1.24 USD | ||
|
Xior Student Housing NV
XIOR.BR
BE
|
€26.15 30.19 USD |
+0.19
|
€1.22B 1.41B USD | €39.66K 45.78K USD | €25.90 29.9 USD | €26.15 30.19 USD | €1.22B 1.41B USD | 17.66 | €1.48 1.71 USD | ||
|
Tessenderlo Group NV
TESB.BR
BE
|
€20.20 23.32 USD |
-2.42
|
€1.19B 1.38B USD | €12.34K 14.25K USD | €20.20 23.32 USD | €20.65 23.84 USD | €1.19B 1.38B USD | 0 | -€1.34 -1.5 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€69.50 80.23 USD |
+0.58
|
€1.04B 1.21B USD | €7.51K 8.67K USD | €68.40 78.96 USD | €69.50 80.23 USD | €1.04B 1.21B USD | 8.45 | €8.22 9.49 USD | ||
|
Sipef NV
SIP.BR
BE
|
€92.60 106.89 USD |
+0.11
|
€967.72M 1.12B USD | €2.94K 3.39K USD | €91.30 105.39 USD | €93.40 107.81 USD | €967.72M 1.12B USD | 8.82 | €10.49 12.11 USD | ||
|
Kinepolis Group NV
KIN.BR
BE
|
€35.35 40.81 USD |
-0.56
|
€945.56M 1.09B USD | €32.43K 37.43K USD | €35.05 40.46 USD | €35.60 41.09 USD | €945.56M 1.09B USD | 24.89 | €1.42 1.64 USD | ||
|
Barco NV
BAR.BR
BE
|
€8.60 9.93 USD |
-0.23
|
€699.94M 807.96M USD | €37.40K 43.17K USD | €8.54 9.86 USD | €8.64 9.97 USD | €699.94M 807.96M USD | 10.11 | €0.85 0.98 USD | ||
|
TINC NV
TINC.BR
BE
|
€11.68 13.48 USD |
+0.34
|
€566.30M 653.7M USD | €14.59K 16.84K USD | €11.54 13.32 USD | €11.68 13.48 USD | €566.30M 653.7M USD | 12.29 | €0.95 1.1 USD | ||
|
Care Property Invest NV
CPINV.BR
BE
|
€12.48 14.41 USD |
+0.32
|
€527.57M 608.99M USD | €29.39K 33.93K USD | €12.32 14.22 USD | €12.44 14.36 USD | €527.57M 608.99M USD | 8.21 | €1.52 1.75 USD | ||
|
Vastned
VASTB.BR
BE
|
€29.70 34.28 USD |
+0.68
|
€479.70M 553.73M USD | €15.40K 17.78K USD | €29.50 34.05 USD | €29.75 34.34 USD | €479.70M 553.73M USD | 9.76 | €3.04 3.51 USD | ||
|
Ion Beam Applications SA
IBAB.BR
BE
|
€16.26 18.77 USD |
-1.09
|
€472.19M 545.07M USD | €32.82K 37.88K USD | €16.20 18.7 USD | €16.58 19.14 USD | €472.19M 545.07M USD | 38.71 | €0.42 0.48 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€19.38 22.37 USD |
+1.47
|
€385.58M 445.09M USD | €7.57K 8.74K USD | €19.02 21.96 USD | €19.22 22.19 USD | €385.58M 445.09M USD | 6.45 | €3.00 3.46 USD | ||
|
EVS SA
EVS.BR
BE
|
€28.20 32.55 USD |
-4.08
|
€379.11M 437.62M USD | €62.67K 72.35K USD | €28.25 32.61 USD | €29.10 33.59 USD | €379.11M 437.62M USD | 10.32 | €2.73 3.15 USD | ||
|
Deceuninck NV
DECB.BR
BE
|
€2.30 2.65 USD |
+0.44
|
€320.38M 369.83M USD | €46.42K 53.59K USD | €2.28 2.63 USD | €2.31 2.67 USD | €320.38M 369.83M USD | 13.52 | €0.17 0.2 USD | ||
|
bpost NV/SA
BPOST.BR
BE
|
€1.58 1.82 USD |
-1.5
|
€315.60M 364.31M USD | €302.60K 349.31K USD | €1.57 1.82 USD | €1.62 1.87 USD | €315.60M 364.31M USD | 0 | -€0.17 -0.1 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€12.80 14.78 USD |
0
|
€315.22M 363.87M USD | €1.28K 1.48K USD | €12.60 14.54 USD | €12.85 14.83 USD | €315.22M 363.87M USD | 9.41 | €1.36 1.57 USD | ||
|
Econocom Group SE
ECONB.BR
BE
|
€1.55 1.79 USD |
0
|
€252.28M 291.21M USD | €16.35K 18.88K USD | €1.51 1.74 USD | €1.57 1.81 USD | €252.28M 291.21M USD | 4.69 | €0.33 0.38 USD | ||
|
Ontex Group NV
ONTEX.BR
BE
|
€2.41 2.78 USD |
-0.82
|
€192.16M 221.81M USD | €193.26K 223.09K USD | €2.39 2.76 USD | €2.46 2.84 USD | €192.16M 221.81M USD | 12.05 | €0.20 0.23 USD | ||
|
Onward Medical N.V.
ONWD.BR
BE
|
€2.64 3.05 USD |
-0.38
|
€183.56M 211.88M USD | €43.35K 50.04K USD | €2.62 3.02 USD | €2.67 3.08 USD | €183.56M 211.88M USD | 0 | -€0.90 -1.03 USD | ||
|
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€8.30 9.58 USD |
-2.35
|
€146.67M 169.3M USD | €2.80K 3.23K USD | €8.30 9.58 USD | €8.30 9.58 USD | €146.67M 169.3M USD | 17.29 | €0.48 0.55 USD | ||
|
Biotalys NV
BTLS.BR
BE
|
€3.19 3.68 USD |
-0.31
|
€144.97M 167.34M USD | €7.19K 8.3K USD | €3.16 3.64 USD | €3.20 3.69 USD | €144.97M 167.34M USD | 0 | -€0.42 -0.4 USD | ||
|
Nyxoah SA
NYXH.BR
BE
|
€1.41 1.63 USD |
-0.56
|
€141.10M 162.87M USD | €80.56K 93K USD | €1.38 1.6 USD | €1.45 1.67 USD | €141.10M 162.87M USD | 0 | -€2.13 -2.4 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.60 5.31 USD |
-0.22
|
€128.80M 148.68M USD | €3.07K 3.54K USD | €4.60 5.31 USD | €4.65 5.37 USD | €128.80M 148.68M USD | 0 | -€0.23 -0.2 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.73 2 USD |
-2.26
|
€105.04M 121.25M USD | €2.34K 2.71K USD | €1.71 1.97 USD | €1.77 2.04 USD | €105.04M 121.25M USD | 0 | -€2.40 -2.7 USD | ||
|
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.43 0.5 USD |
+2.48
|
€67.19M 77.56M USD | €380.09K 438.75K USD | €0.43 0.49 USD | €0.44 0.51 USD | €67.19M 77.56M USD | 0 | -€0.33 -0.3 USD | ||
|
Quest for Growth NV
QFG.BR
BE
|
€2.97 3.43 USD |
-0.1
|
€55.71M 64.31M USD | €6.76K 7.8K USD | €2.98 3.44 USD | €3.00 3.46 USD | €55.71M 64.31M USD | 0 | -€0.68 -0.7 USD | ||
|
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€34.10M 39.36M USD | €269.72K 311.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.10M 39.36M USD | 0 | €0.00 0 USD | ||
|
Celyad Oncology SA
CYAD.BR
BE
|
€0.26 0.3 USD |
-0.38
|
€11.59M 13.38M USD | €13.41K 15.48K USD | €0.25 0.29 USD | €0.26 0.3 USD | €11.59M 13.38M USD | 12.95 | €0.02 0.02 USD | ||
|
Nyrstar NV
NYR.BR
BE
|
€0.06 0.07 USD |
-1.54
|
€7.03M 8.12M USD | €31.63K 36.51K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.03M 8.12M USD | 0 | -€0.03 -0.03 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0039 USD |
-10.53
|
€377.57K 435.84K USD | €4.32M 4.99M USD | €0.00 0.0034 USD | €0.00 0.0043 USD | €377.57K 435.84K USD | 0 | -€0.13 -0.1 USD | ||
|
Lotus Bakeries NV
LOTB.BR
BE
|
€11,080.00 12790.03 USD |
-0.89
|
€9.01B 10.4B USD | €1.03K 1.19K USD | €10,660.00 12305.21 USD | €11,280.00 13020.89 USD | €9.01B 10.4B USD | 52.16 | €212.42 245.2 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€77.00 88.88 USD |
-1.28
|
€1.65B 1.9B USD | €334.00 385.55 USD | €77.00 88.88 USD | €77.50 89.46 USD | €1.65B 1.9B USD | 13.13 | €5.86 6.76 USD | ||
|
Spadel SA
SPA.BR
BE
|
€360.00 415.56 USD |
0
|
€1.49B 1.72B USD | €338.00 390.17 USD | €360.00 415.56 USD | €360.00 415.56 USD | €1.49B 1.72B USD | 29.14 | €12.35 14.26 USD | ||
|
Orange Belgium S.A.
OBEL.BR
BE
|
€21.50 24.82 USD |
0
|
€1.45B 1.67B USD | €917.00 1.06K USD | €21.50 24.82 USD | €21.70 25.05 USD | €1.45B 1.67B USD | 35.24 | €0.61 0.7 USD | ||
|
Exmar NV
EXM.BR
BE
|
€11.00 12.7 USD |
-0.45
|
€874.68M 1.01B USD | €788.00 909.62 USD | €11.00 12.7 USD | €11.10 12.81 USD | €874.68M 1.01B USD | 11.00 | €1.00 1.15 USD | ||
|
Jensen-Group NV
JEN.BR
BE
|
€85.40 98.58 USD |
+1.43
|
€783.55M 904.48M USD | €1.32K 1.52K USD | €83.00 95.81 USD | €85.20 98.35 USD | €783.55M 904.48M USD | 13.62 | €6.27 7.24 USD | ||
|
Wereldhave Belgium
WEHB.BR
BE
|
€52.40 60.49 USD |
+0.38
|
€599.15M 691.62M USD | €1.04K 1.21K USD | €52.00 60.03 USD | €52.80 60.95 USD | €599.15M 691.62M USD | 11.99 | €4.37 5.04 USD | ||
|
Floridienne S.A.
FLOB.BR
BE
|
€60.50 69.84 USD |
+2.54
|
€592.15M 683.54M USD | €308.00 355.54 USD | €60.00 69.26 USD | €60.50 69.84 USD | €592.15M 683.54M USD | 74.69 | €0.81 0.94 USD | ||
|
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€299.00 345.15 USD |
-0.66
|
€479.32M 553.29M USD | €426.00 491.75 USD | €297.00 342.84 USD | €302.00 348.61 USD | €479.32M 553.29M USD | 12.71 | €23.51 27.14 USD | ||
|
Nextensa NV/SA
NEXTA.BR
BE
|
€47.30 54.6 USD |
+1.8
|
€478.02M 551.79M USD | €1.56K 1.8K USD | €46.12 53.24 USD | €47.85 55.23 USD | €478.02M 551.79M USD | 14.46 | €3.27 3.77 USD | ||
Van de Velde NV
VAN.BR
BE
|
€30.10 34.75 USD |
-0.33
|
€374.24M 431.99M USD | €2.11K 2.44K USD | €30.00 34.63 USD | €30.30 34.98 USD | €374.24M 431.99M USD | 21.19 | €1.42 1.64 USD | ||
|
Campine NV
CAMB.BR
BE
|
€228.00 263.19 USD |
+3.64
|
€342.00M 394.78M USD | €516.00 595.64 USD | €220.00 253.95 USD | €227.00 262.03 USD | €342.00M 394.78M USD | 6.03 | €37.75 43.58 USD | ||
|
Moury Construct SA
MOUR.BR
BE
|
€790.00 911.92 USD |
+1.28
|
€312.07M 360.24M USD | €25.00 28.86 USD | €790.00 911.92 USD | €790.00 911.92 USD | €312.07M 360.24M USD | 9.05 | €87.28 100.75 USD | ||
|
Immobel SA
IMMO.BR
BE
|
€23.40 27.01 USD |
-0.85
|
€239.33M 276.26M USD | €672.00 775.71 USD | €23.10 26.67 USD | €23.60 27.24 USD | €239.33M 276.26M USD | 5.01 | €4.67 5.39 USD | ||
|
Whitestone Group SA
ROCK.BR
BE
|
€17.20 19.85 USD |
0
|
€171.57M 198.05M USD | €177.00 204.32 USD | €17.20 19.85 USD | €17.20 19.85 USD | €171.57M 198.05M USD | 0 | -€0.27 -0.3 USD | ||
|
Roularta Media Group NV
ROU.BR
BE
|
€13.40 15.47 USD |
+3.08
|
€166.04M 191.66M USD | €1.00 1.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €166.04M 191.66M USD | 34.35 | €0.39 0.45 USD | ||
|
Banque nationale de Belgique SA
BNB.BR
BE
|
€369.00 425.95 USD |
0
|
€147.60M 170.38M USD | €37.00 42.71 USD | €369.00 425.95 USD | €379.00 437.49 USD | €147.60M 170.38M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Texaf S.A.
TEXF.BR
BE
|
€40.20 46.4 USD |
-1.47
|
€147.40M 170.14M USD | €311.00 359 USD | €40.20 46.4 USD | €40.80 47.1 USD | €147.40M 170.14M USD | 16.40 | €2.45 2.83 USD | ||
|
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€40.50 46.75 USD |
-0.74
|
€141.87M 163.76M USD | €72.00 83.11 USD | €40.30 46.52 USD | €41.00 47.33 USD | €141.87M 163.76M USD | 9.37 | €4.32 4.99 USD | ||
|
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€1,800.00 2077.8 USD |
-2.17
|
€135.00M 155.84M USD | €16.00 18.47 USD | €1,800.00 2077.8 USD | €1,800.00 2077.8 USD | €135.00M 155.84M USD | 0 | -€151.90 -175.4 USD | ||
|
Hybrid Software Group PLC
HYSG.BR
BE
|
€4.10 4.73 USD |
+0.99
|
€133.94M 154.61M USD | €53.00 61.18 USD | €4.00 4.62 USD | €4.10 4.73 USD | €133.94M 154.61M USD | 31.53 | €0.13 0.15 USD | ||
|
Inclusio SA
INCLU.BR
BE
|
€16.80 19.39 USD |
-0.3
|
€128.02M 147.78M USD | €1.42K 1.64K USD | €16.80 19.39 USD | €16.90 19.51 USD | €128.02M 147.78M USD | 8.31 | €2.02 2.33 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€11.20 12.93 USD |
+1.36
|
€116.46M 134.44M USD | €4.42K 5.11K USD | €10.95 12.64 USD | €11.20 12.93 USD | €116.46M 134.44M USD | 5.13 | €2.18 2.52 USD | ||
|
Miko NV
MIKO.BR
BE
|
€62.00 71.57 USD |
-3.88
|
€77.00M 88.89M USD | €508.00 586.4 USD | €62.00 71.57 USD | €62.00 71.57 USD | €77.00M 88.89M USD | 15.34 | €4.04 4.66 USD | ||
|
Ekopak NV
EKOP.BR
BE
|
€3.82 4.41 USD |
-2.55
|
€66.86M 77.18M USD | €14.35K 16.56K USD | €3.80 4.39 USD | €3.93 4.54 USD | €66.86M 77.18M USD | 0 | -€0.79 -0.9 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€4.24 4.89 USD |
-1.4
|
€44.81M 51.73M USD | €505.00 582.94 USD | €4.24 4.89 USD | €4.40 5.08 USD | €44.81M 51.73M USD | 70.66 | €0.06 0.07 USD | ||
Iep Invest, NV
IEP.BR
BE
|
€5.00 5.77 USD |
+2.04
|
€44.03M 50.83M USD | €2.47K 2.85K USD | €4.60 5.31 USD | €5.05 5.83 USD | €44.03M 50.83M USD | 100.00 | €0.05 0.06 USD | ||
|
Banimmo SA
BANI.BR
BE
|
€2.92 3.37 USD |
-0.68
|
€32.85M 37.92M USD | €501.00 578.32 USD | €2.92 3.37 USD | €2.92 3.37 USD | €32.85M 37.92M USD | 41.71 | €0.07 0.08 USD | ||
|
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
|
Newtree S.A.
NEWT.BR
BE
|
€2.10 2.42 USD |
0
|
€26.92M 31.08M USD | €523.00 603.72 USD | €2.10 2.42 USD | €2.10 2.42 USD | €26.92M 31.08M USD | 0 | -€0.21 -0.2 USD | ||
|
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
|
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€228.00 263.19 USD |
0
|
€21.59M 24.93M USD | €1.00 1.15 USD | €228.00 263.19 USD | €228.00 263.19 USD | €21.59M 24.93M USD | 29.15 | €7.82 9.03 USD | ||
|
Immo Moury SCA
IMMOU.BR
BE
|
€32.80 37.86 USD |
0
|
€15.16M 17.5M USD | €52.00 60.03 USD | €32.80 37.86 USD | €32.80 37.86 USD | €15.16M 17.5M USD | 14.13 | €2.32 2.68 USD | ||
|
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€520.00 600.25 USD |
0
|
€14.82M 17.11M USD | €20.00 23.09 USD | €520.00 600.25 USD | €520.00 600.25 USD | €14.82M 17.11M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Option NV
OPTI.BR
BE
|
€5.34 6.16 USD |
-7.61
|
€13.53M 15.62M USD | €9.32K 10.75K USD | €5.26 6.07 USD | €5.96 6.88 USD | €13.53M 15.62M USD | 0 | €0.00 0 USD | ||
|
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€214.00 247.03 USD |
0
|
€13.26M 15.31M USD | €36.00 41.56 USD | €214.00 247.03 USD | €214.00 247.03 USD | €13.26M 15.31M USD | 1258.82 | €0.17 0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}