Аргентина Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (472)
- {{country.name}}
- Все страны
- Соединенные Штаты (19882)
- Аргентина (472)
- Австралия (4134)
- Австрия (10338)
- Бельгия (329)
- Бразилия (2156)
- Канада (3854)
- Чили (552)
- Китай (5817)
- Чешская Республика (63)
- Дания (716)
- Египет (248)
- Финляндия (206)
- Франция (3101)
- Германия (45357)
- Греция (169)
- Гонконг (2727)
- Венгрия (65)
- Индия (6311)
- Индонезия (775)
- Ирландия (45)
- Израиль (770)
- Италия (2551)
- Япония (3943)
- Малайзия (992)
- Мексика (1123)
- Нидерланды (593)
- Новая Зеландия (274)
- Норвегия (737)
- Польша (428)
- Португалия (89)
- Катар (50)
- Россия (259)
- Сингапур (604)
- Южная Африка (474)
- Южная Корея (3058)
- Испания (225)
- Шри-Ланка (384)
- Суринам (231)
- Швеция (1654)
- Швейцария (306)
- Тайвань (22639)
- Таиланд (1589)
- Тимор-Лешти (22)
- Турция (453)
- Великобритания (6411)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Buenos Aires (472)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (3)
- Золото (10)
- Серебро (1)
- Сталь (7)
- Автопроизводители (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (1)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (6)
- Курорты и казино (1)
- Туристические услуги (3)
- Управление активами (1)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (4)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (3)
- Дисконтные магазины (3)
- Табак (1)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (1)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Водоснабжение (1)
- Электроснабжение (9)
- Газоснабжение (4)
- Телекоммуникационные услуги (12)
- Развлечения (2)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (9)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (1)
- Инструменты и принадлежности (1)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia S.A. GGAL.BA | 488.45 ARS 2.63 USD |
-3.97
|
857.67B ARS 4.62B USD | 865.46K ARS 4.66K USD | 488 ARS 2.63 USD | 512 ARS 2.76 USD | 857.67B ARS 4.62B USD | 23.16 | 21.09 ARS 0.11 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | 21 ARS 0.11 USD |
-1.87
|
65.5M ARS 352.89K USD | 2.3M ARS 12.4K USD | 20.85 ARS 0.11 USD | 22 ARS 0.12 USD | 65.5M ARS 352.89K USD | 11.53 | 1.82 ARS 0.009 USD | |
| Alibaba Group Holding Limited BABA.BA | 4862.5 ARS 26.2 USD |
-2.02
|
926.9T ARS 4.99T USD | 17.03K ARS 91.76 USD | 4807.5 ARS 25.9 USD | 4989 ARS 26.88 USD | 926.9T ARS 4.99T USD | 2506.44 | 1.94 ARS 0.01 USD | |
| Toyota Motor Corporation TM.BA | 10888.5 ARS 58.66 USD |
+1.07
|
742.83T ARS 4T USD | 90 ARS 0.48 USD | 10794.5 ARS 58.16 USD | 10980 ARS 59.16 USD | 742.83T ARS 4T USD | 205.67 | 52.94 ARS 0.29 USD | |
| Apple Inc. AAPL.BA | 5415 ARS 29.17 USD |
+2.03
|
514.42T ARS 2.77T USD | 31.34K ARS 168.83 USD | 5269.5 ARS 28.39 USD | 5441 ARS 29.31 USD | 514.42T ARS 2.77T USD | 28.79 | 188.04 ARS 1.01 USD | |
| Microsoft Corporation MSFT.BA | 3060.5 ARS 16.49 USD |
+0.62
|
344.81T ARS 1.86T USD | 33.78K ARS 182 USD | 3044 ARS 16.4 USD | 3100 ARS 16.7 USD | 344.81T ARS 1.86T USD | 0.36 | 8307.95 ARS 44.76 USD | |
| Alphabet Inc. GOOGL.BA | 635.5 ARS 3.42 USD |
+2.5
|
241.99T ARS 1.3T USD | 322.77K ARS 1.74K USD | 616.5 ARS 3.32 USD | 641 ARS 3.45 USD | 241.99T ARS 1.3T USD | 0.024 | 25881.34 ARS 139.44 USD | |
| Amazon.com, Inc. AMZN.BA | 262.5 ARS 1.41 USD |
+3.35
|
193.65T ARS 1.04T USD | 948.04K ARS 5.11K USD | 249.5 ARS 1.34 USD | 265 ARS 1.43 USD | 193.65T ARS 1.04T USD | 86.92 | 3.02 ARS 0.02 USD | |
| Vodafone Group Public Limited Company VOD.BA | 4305 ARS 23.19 USD |
+1.46
|
117.11T ARS 630.96B USD | 254 ARS 1.37 USD | 4249 ARS 22.89 USD | 4313 ARS 23.24 USD | 117.11T ARS 630.96B USD | 293.05 | 14.69 ARS 0.08 USD | |
| Tesla, Inc. TSLA.BA | 4389 ARS 23.65 USD |
+11.65
|
104.17T ARS 561.25B USD | 181.19K ARS 976.2 USD | 3980 ARS 21.44 USD | 4450 ARS 23.98 USD | 104.17T ARS 561.25B USD | 7.22 | 607.2 ARS 3.27 USD | |
| NVIDIA Corporation NVDA.BA | 3148 ARS 16.96 USD |
+3.64
|
93.4T ARS 503.23B USD | 35.81K ARS 192.92 USD | 3000 ARS 16.16 USD | 3183 ARS 17.15 USD | 93.4T ARS 503.23B USD | 7.00 | 449.7 ARS 2.42 USD | |
| Exxon Mobil Corporation XOM.BA | 8552.5 ARS 46.08 USD |
-1.44
|
89.01T ARS 479.56B USD | 3.31K ARS 17.84 USD | 8527.5 ARS 45.94 USD | 8806.5 ARS 47.45 USD | 89.01T ARS 479.56B USD | 0.75 | 11308.04 ARS 60.92 USD | |
| Banco Santander, S.A. SAN.BA | 5050 ARS 27.21 USD |
+0.06
|
84.81T ARS 456.94B USD | 21 ARS 0.11 USD | 4990.5 ARS 26.89 USD | 5050 ARS 27.21 USD | 84.81T ARS 456.94B USD | 46.73 | 108.06 ARS 0.58 USD | |
| Barclays PLC BCS.BA | 3424.5 ARS 18.45 USD |
-0.16
|
81.56T ARS 439.41B USD | 49 ARS 0.26 USD | 3424.5 ARS 18.45 USD | 3444 ARS 18.56 USD | 81.56T ARS 439.41B USD | 72.52 | 47.22 ARS 0.25 USD | |
| Johnson & Johnson JNJ.BA | 4145 ARS 22.33 USD |
-0.37
|
81.37T ARS 438.38B USD | 7.75K ARS 41.73 USD | 4138.5 ARS 22.3 USD | 4200 ARS 22.63 USD | 81.37T ARS 438.38B USD | 16.64 | 248.99 ARS 1.34 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | 3840.5 ARS 20.69 USD |
+0.5
|
80.74T ARS 434.99B USD | 1.51K ARS 8.16 USD | 3800 ARS 20.47 USD | 3888.5 ARS 20.95 USD | 80.74T ARS 434.99B USD | 5.35 | 716.61 ARS 3.86 USD | |
| AstraZeneca PLC AZN.BA | 12120 ARS 65.3 USD |
-0.75
|
77.2T ARS 415.95B USD | 110 ARS 0.59 USD | 12049 ARS 64.92 USD | 12177.5 ARS 65.61 USD | 77.2T ARS 415.95B USD | 228.37 | 53.07 ARS 0.29 USD | |
| JPMorgan Chase & Co. JPM.BA | 10403.5 ARS 56.05 USD |
+0.8
|
76.54T ARS 412.35B USD | 1.78K ARS 9.6 USD | 10266 ARS 55.31 USD | 10464 ARS 56.38 USD | 76.54T ARS 412.35B USD | 0.46 | 22364.47 ARS 120.49 USD | |
| Walmart Inc. WMT.BA | 8849 ARS 47.68 USD |
+0.9
|
72.41T ARS 390.11B USD | 1.6K ARS 8.63 USD | 8738 ARS 47.08 USD | 9000 ARS 48.49 USD | 72.41T ARS 390.11B USD | 4.91 | 1800.06 ARS 9.7 USD | |
| Orange S.A. ORAN.BA | 3847.5 ARS 20.73 USD |
0
|
65.01T ARS 350.23B USD | 4 ARS 0.02 USD | 3847.5 ARS 20.73 USD | 3847.5 ARS 20.73 USD | 65.01T ARS 350.23B USD | 45.04 | 85.41 ARS 0.46 USD | |
| Chevron Corporation CVX.BA | 8325 ARS 44.85 USD |
-3.76
|
64.98T ARS 350.11B USD | 3.24K ARS 17.43 USD | 8220.5 ARS 44.29 USD | 8689.5 ARS 46.82 USD | 64.98T ARS 350.11B USD | 0.32 | 26004.38 ARS 140.1 USD | |
| Visa Inc. V.BA | 4742 ARS 25.55 USD |
+2.6
|
63.81T ARS 343.81B USD | 5.02K ARS 27.02 USD | 4646 ARS 25.03 USD | 4787.5 ARS 25.79 USD | 63.81T ARS 343.81B USD | 121.39 | 39.06 ARS 0.21 USD | |
| The Procter & Gamble Company PG.BA | 10405.5 ARS 56.06 USD |
-0.33
|
61.96T ARS 333.79B USD | 744 ARS 4.01 USD | 10344.5 ARS 55.73 USD | 10531 ARS 56.74 USD | 61.96T ARS 333.79B USD | 1.97 | 5261.7 ARS 28.35 USD | |
| The Home Depot, Inc. HD.BA | 3668.5 ARS 19.76 USD |
+1.62
|
60.1T ARS 323.79B USD | 378 ARS 2.04 USD | 3613.5 ARS 19.47 USD | 3674.5 ARS 19.8 USD | 60.1T ARS 323.79B USD | 0.29 | 12424.01 ARS 66.94 USD | |
| Eli Lilly and Company LLY.BA | 15788.5 ARS 85.06 USD |
-0.8
|
60.06T ARS 323.58B USD | 647 ARS 3.49 USD | 15741.5 ARS 84.81 USD | 16129 ARS 86.9 USD | 60.06T ARS 323.58B USD | 3.20 | 4920.56 ARS 26.51 USD | |
| HSBC Holdings plc HSBC.BA | 6909.5 ARS 37.23 USD |
-0.15
|
55.19T ARS 297.34B USD | 4 ARS 0.02 USD | 6909.5 ARS 37.23 USD | 6909.5 ARS 37.23 USD | 55.19T ARS 297.34B USD | 25.27 | 273.33 ARS 1.47 USD | |
| Merck & Co., Inc. MRK.BA | 7790 ARS 41.97 USD |
-0.45
|
49.78T ARS 268.22B USD | 203 ARS 1.09 USD | 7768.5 ARS 41.85 USD | 8018.5 ARS 43.2 USD | 49.78T ARS 268.22B USD | 0.69 | 11132.65 ARS 59.98 USD | |
| Shell plc RDS.BA | 5589.5 ARS 34.78 USD |
0
|
42.76T ARS 266.08B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 42.76T ARS 266.08B USD | 0 | 0 ARS 0 USD | |
| The Coca-Cola Company KO.BA | 4481 ARS 24.14 USD |
-0.26
|
48.7T ARS 262.39B USD | 103.44K ARS 557.29 USD | 4454 ARS 24 USD | 4550 ARS 24.51 USD | 48.7T ARS 262.39B USD | 2.12 | 2112.5 ARS 11.38 USD | |
| The Walt Disney Company DISN.BA | 3363 ARS 18.12 USD |
-0.62
|
48.14T ARS 259.38B USD | 6.58K ARS 35.43 USD | 3347 ARS 18.03 USD | 3415 ARS 18.4 USD | 48.14T ARS 259.38B USD | 281.66 | 11.94 ARS 0.06 USD | |
| BHP Group Limited BHP.BA | 12847.5 ARS 69.22 USD |
-2.58
|
46.91T ARS 252.73B USD | 27 ARS 0.15 USD | 12829 ARS 69.12 USD | 12999 ARS 70.03 USD | 46.91T ARS 252.73B USD | 8.68 | 1479.49 ARS 7.97 USD | |
| Ambev S.A. ABEV.BA | 2946 ARS 15.87 USD |
-1.6
|
46.38T ARS 249.85B USD | 471 ARS 2.54 USD | 2935.5 ARS 15.82 USD | 3008 ARS 16.21 USD | 46.38T ARS 249.85B USD | 98.92 | 29.78 ARS 0.16 USD | |
| Pfizer Inc. PFE.BA | 8129 ARS 43.8 USD |
-0.52
|
45.91T ARS 247.32B USD | 6.12K ARS 32.96 USD | 8110.5 ARS 43.7 USD | 8273 ARS 44.57 USD | 45.91T ARS 247.32B USD | 4.21 | 1927.44 ARS 10.38 USD | |
| HDFC Bank Limited HDB.BA | 12232.5 ARS 65.9 USD |
-4.08
|
45.49T ARS 245.07B USD | 26 ARS 0.14 USD | 12150 ARS 65.46 USD | 12232.5 ARS 65.9 USD | 45.49T ARS 245.07B USD | 54.35 | 225.03 ARS 1.21 USD | |
| Oracle Corporation ORCL.BA | 11010 ARS 59.32 USD |
-0.36
|
44.64T ARS 240.51B USD | 28 ARS 0.15 USD | 11009.5 ARS 59.32 USD | 11038.5 ARS 59.47 USD | 44.64T ARS 240.51B USD | 6.18 | 1779.48 ARS 9.59 USD | |
| PepsiCo, Inc. PEP.BA | 10484.5 ARS 56.49 USD |
-0.03
|
43.71T ARS 235.52B USD | 1.32K ARS 7.12 USD | 10390.5 ARS 55.98 USD | 10619.5 ARS 57.21 USD | 43.71T ARS 235.52B USD | 4.06 | 2581 ARS 13.91 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | 9679 ARS 52.15 USD |
+1.79
|
42.64T ARS 229.72B USD | 3 ARS 0.02 USD | 9656.5 ARS 52.03 USD | 9682.5 ARS 52.17 USD | 42.64T ARS 229.72B USD | 2.94 | 3290.85 ARS 17.73 USD | |
| BP p.l.c. BP.BA | 2699.5 ARS 14.54 USD |
+1.2
|
40.7T ARS 219.25B USD | 311 ARS 1.68 USD | 2674 ARS 14.41 USD | 2702.5 ARS 14.56 USD | 40.7T ARS 219.25B USD | 0 | -5.262 ARS -0.02 USD | |
| Citigroup Inc. C.BA | 6396.5 ARS 34.46 USD |
-0.52
|
37.17T ARS 200.24B USD | 602 ARS 3.24 USD | 6380 ARS 34.37 USD | 6500 ARS 35.02 USD | 37.17T ARS 200.24B USD | 14.61 | 437.55 ARS 2.36 USD | |
| NIKE, Inc. NKE.BA | 3926.5 ARS 21.15 USD |
+0.28
|
36.94T ARS 199.02B USD | 1.03K ARS 5.57 USD | 3907 ARS 21.05 USD | 3996.5 ARS 21.53 USD | 36.94T ARS 199.02B USD | 2.00 | 1960.68 ARS 10.56 USD | |
| McDonald's Corporation MCD.BA | 4195 ARS 22.6 USD |
-0.47
|
36.91T ARS 198.87B USD | 2.22K ARS 11.96 USD | 4171.5 ARS 22.47 USD | 4300 ARS 23.17 USD | 36.91T ARS 198.87B USD | 0.71 | 5867.67 ARS 31.61 USD | |
| JD.com, Inc. JD.BA | 11780.5 ARS 63.47 USD |
-1.14
|
36.88T ARS 198.72B USD | 143 ARS 0.77 USD | 11701 ARS 63.04 USD | 12000 ARS 64.65 USD | 36.88T ARS 198.72B USD | 760.52 | 15.49 ARS 0.08 USD | |
| Novartis AG NVS.BA | 8310 ARS 44.77 USD |
+0.48
|
36.86T ARS 198.6B USD | 11 ARS 0.06 USD | 8268.5 ARS 44.55 USD | 8310 ARS 44.77 USD | 36.86T ARS 198.6B USD | 2.32 | 3581.65 ARS 19.3 USD | |
| Cisco Systems, Inc. CSCO.BA | 3592 ARS 19.35 USD |
+0.73
|
36.84T ARS 198.47B USD | 239 ARS 1.29 USD | 3543 ARS 19.09 USD | 3602 ARS 19.41 USD | 36.84T ARS 198.47B USD | 1.40 | 2562.02 ARS 13.8 USD | |
| Abbott Laboratories ABT.BA | 10115.5 ARS 54.5 USD |
-0.96
|
35.69T ARS 192.31B USD | 104 ARS 0.56 USD | 10075 ARS 54.28 USD | 10284 ARS 55.41 USD | 35.69T ARS 192.31B USD | 7.00 | 1443.74 ARS 7.78 USD | |
| TotalEnergies SE TTE.BA | 7777 ARS 41.9 USD |
-1.79
|
33.96T ARS 182.94B USD | 34 ARS 0.18 USD | 7777 ARS 41.9 USD | 7809 ARS 42.07 USD | 33.96T ARS 182.94B USD | 10.93 | 711.17 ARS 3.83 USD | |
| Altria Group, Inc. MO.BA | 4091 ARS 22.04 USD |
+0.17
|
32.97T ARS 177.65B USD | 842 ARS 4.54 USD | 4068 ARS 21.92 USD | 4178 ARS 22.51 USD | 32.97T ARS 177.65B USD | 23.04 | 177.55 ARS 0.96 USD | |
| Wells Fargo & Company WFC.BA | 3398.5 ARS 18.31 USD |
+0.97
|
32.85T ARS 176.99B USD | 3.98K ARS 21.42 USD | 3379 ARS 18.2 USD | 3438 ARS 18.52 USD | 32.85T ARS 176.99B USD | 1.17 | 2898.55 ARS 15.62 USD | |
| Verizon Communications Inc. VZ.BA | 7536 ARS 40.6 USD |
+1.58
|
31.79T ARS 171.27B USD | 2.64K ARS 14.23 USD | 7400 ARS 39.87 USD | 7536 ARS 40.6 USD | 31.79T ARS 171.27B USD | 3.99 | 1887.01 ARS 10.17 USD | |
| Adobe Inc. ADBE.BA | 6253 ARS 33.69 USD |
+2.06
|
31.54T ARS 169.95B USD | 516 ARS 2.78 USD | 6080 ARS 32.76 USD | 6267 ARS 33.76 USD | 31.54T ARS 169.95B USD | 3.20 | 1950.23 ARS 10.51 USD | |
| Salesforce, Inc. CRM.BA | 3382 ARS 18.22 USD |
+0.16
|
30.8T ARS 165.94B USD | 5.57K ARS 30.03 USD | 3375 ARS 18.18 USD | 3435.5 ARS 18.51 USD | 30.8T ARS 165.94B USD | 69.63 | 48.57 ARS 0.26 USD | |
| Raytheon Technologies Corporation RTX.BA | 7330.5 ARS 39.49 USD |
-0.54
|
30.11T ARS 162.22B USD | 5 ARS 0.03 USD | 7330.5 ARS 39.49 USD | 7362.5 ARS 39.67 USD | 30.11T ARS 162.22B USD | 4.38 | 1672.02 ARS 9.01 USD | |
| Netflix, Inc. NFLX.BA | 8335.5 ARS 44.91 USD |
-1
|
29.95T ARS 161.37B USD | 1.5K ARS 8.1 USD | 8312.5 ARS 44.78 USD | 8473.5 ARS 45.65 USD | 29.95T ARS 161.37B USD | 4.44 | 1876.22 ARS 10.11 USD | |
| Texas Instruments Incorporated TXN.BA | 13020.5 ARS 70.15 USD |
+1.11
|
29.62T ARS 159.6B USD | 268 ARS 1.44 USD | 12900 ARS 69.5 USD | 13045.5 ARS 70.28 USD | 29.62T ARS 159.6B USD | 1.50 | 8674.25 ARS 46.73 USD | |
| Bristol-Myers Squibb Company BMY.BA | 8959 ARS 48.27 USD |
-0.12
|
28.77T ARS 154.99B USD | 37 ARS 0.2 USD | 8930 ARS 48.11 USD | 8999.5 ARS 48.49 USD | 28.77T ARS 154.99B USD | 15.77 | 567.9 ARS 3.06 USD | |
| QUALCOMM Incorporated QCOM.BA | 4489 ARS 24.19 USD |
-0.11
|
27.74T ARS 149.45B USD | 3.02K ARS 16.28 USD | 4407 ARS 23.74 USD | 4548.5 ARS 24.51 USD | 27.74T ARS 149.45B USD | 0.19 | 23217.25 ARS 125.09 USD | |
| Amgen Inc. AMGN.BA | 9399.5 ARS 50.64 USD |
-0.31
|
27.1T ARS 145.99B USD | 760 ARS 4.09 USD | 9304.5 ARS 50.13 USD | 9450 ARS 50.91 USD | 27.1T ARS 145.99B USD | 26.85 | 349.99 ARS 1.89 USD | |
| GSK plc GSK.BA | 3281.5 ARS 17.68 USD |
+0.34
|
26.87T ARS 144.77B USD | 10 ARS 0.05 USD | 3258 ARS 17.55 USD | 3281.5 ARS 17.68 USD | 26.87T ARS 144.77B USD | 26.19 | 125.27 ARS 0.67 USD | |
| ICICI Bank Limited IBN.BA | 7646.5 ARS 41.2 USD |
0
|
26.68T ARS 143.73B USD | 18 ARS 0.1 USD | 7646.5 ARS 41.2 USD | 7646.5 ARS 41.2 USD | 26.68T ARS 143.73B USD | 37.52 | 203.77 ARS 1.1 USD | |
| AT&T Inc. T.BA | 2459.5 ARS 13.25 USD |
+0.26
|
26.47T ARS 142.63B USD | 892 ARS 4.81 USD | 2438 ARS 13.14 USD | 2490 ARS 13.42 USD | 26.47T ARS 142.63B USD | 1.83 | 1338.53 ARS 7.21 USD | |
| Honeywell International Inc. HON.BA | 9658.5 ARS 52.04 USD |
+1.47
|
26.05T ARS 140.33B USD | 16 ARS 0.09 USD | 9615 ARS 51.8 USD | 9659.5 ARS 52.04 USD | 26.05T ARS 140.33B USD | 1.66 | 5788.99 ARS 31.19 USD | |
| Colgate-Palmolive Company CL.BA | 8841 ARS 47.63 USD |
-5.14
|
25.95T ARS 139.79B USD | 663 ARS 3.57 USD | 8768.5 ARS 47.24 USD | 9100 ARS 49.03 USD | 25.95T ARS 139.79B USD | 129.55 | 68.24 ARS 0.37 USD | |
| Sony Group Corporation SONY.BA | 8400 ARS 45.26 USD |
+2.51
|
25.89T ARS 139.46B USD | 1.09K ARS 5.86 USD | 8076 ARS 43.51 USD | 8419 ARS 45.36 USD | 25.89T ARS 139.46B USD | 5.22 | 1608.32 ARS 8.67 USD | |
| Caterpillar Inc. CAT.BA | 4912.5 ARS 26.47 USD |
+1.32
|
25.56T ARS 137.72B USD | 2.24K ARS 12.07 USD | 4770 ARS 25.7 USD | 4934.5 ARS 26.59 USD | 25.56T ARS 137.72B USD | 0.38 | 12730.59 ARS 68.59 USD | |
| SAP SE SAP.BA | 7000 ARS 37.71 USD |
-0.42
|
24.99T ARS 134.64B USD | 16 ARS 0.09 USD | 7000 ARS 37.71 USD | 7033 ARS 37.89 USD | 24.99T ARS 134.64B USD | 4.26 | 1640.21 ARS 8.84 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | 7770 ARS 41.86 USD |
-1.18
|
24.59T ARS 132.49B USD | 52 ARS 0.28 USD | 7770 ARS 41.86 USD | 7870.5 ARS 42.4 USD | 24.59T ARS 132.49B USD | 31.04 | 250.29 ARS 1.35 USD | |
| PetroChina Company Limited PTR.BA | 3443.5 ARS 23.68 USD |
0
|
19.1T ARS 131.3B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 19.1T ARS 131.3B USD | 0 | 0 ARS 0 USD | |
| American Express Company AXP.BA | 4265.5 ARS 22.98 USD |
+11.2
|
24T ARS 129.29B USD | 4.41K ARS 23.73 USD | 4044.5 ARS 21.79 USD | 4329.5 ARS 23.33 USD | 24T ARS 129.29B USD | 0.23 | 18442.81 ARS 99.36 USD | |
| Rio Tinto Group RIO.BA | 7370 ARS 39.71 USD |
-0.99
|
23.5T ARS 126.62B USD | 586 ARS 3.16 USD | 7210 ARS 38.84 USD | 7450 ARS 40.14 USD | 23.5T ARS 126.62B USD | 0.91 | 8048.25 ARS 43.36 USD | |
| The Boeing Company BA.BA | 13064 ARS 70.38 USD |
<0.01
|
23.45T ARS 126.35B USD | 436 ARS 2.35 USD | 12976.5 ARS 69.91 USD | 13130 ARS 70.74 USD | 23.45T ARS 126.35B USD | 0 | -1018.044 ARS -5.4 USD | |
| Starbucks Corporation SBUX.BA | 10114 ARS 54.49 USD |
+1.07
|
23.13T ARS 124.61B USD | 109 ARS 0.59 USD | 9981 ARS 53.77 USD | 10165.5 ARS 54.77 USD | 23.13T ARS 124.61B USD | 19.07 | 530.3 ARS 2.86 USD | |
| International Business Machines Corporation IBM.BA | 9956.5 ARS 53.64 USD |
-0.06
|
22.37T ARS 120.53B USD | 942 ARS 5.08 USD | 9920 ARS 53.45 USD | 10130.5 ARS 54.58 USD | 22.37T ARS 120.53B USD | 2.76 | 3607.18 ARS 19.43 USD | |
| The Goldman Sachs Group, Inc. GS.BA | 10065 ARS 54.23 USD |
-0.14
|
21.95T ARS 118.26B USD | 356 ARS 1.92 USD | 10013.5 ARS 53.95 USD | 10142 ARS 54.64 USD | 21.95T ARS 118.26B USD | 1.76 | 5712.87 ARS 30.78 USD | |
| Intel Corporation INTC.BA | 2079.5 ARS 11.2 USD |
-6.5
|
21.92T ARS 118.08B USD | 83.1K ARS 447.72 USD | 1989 ARS 10.72 USD | 2090 ARS 11.26 USD | 21.92T ARS 118.08B USD | 0.69 | 2977.58 ARS 16.04 USD | |
| Lockheed Martin Corporation LMT.BA | 8516.5 ARS 45.88 USD |
+0.06
|
21.53T ARS 116.01B USD | 344 ARS 1.85 USD | 8451.5 ARS 45.53 USD | 8624.5 ARS 46.47 USD | 21.53T ARS 116.01B USD | 2.07 | 4107.04 ARS 22.13 USD | |
| EIDP, Inc. DD.BA | 5436.5 ARS 29.29 USD |
+0.16
|
21.11T ARS 113.73B USD | 103 ARS 0.55 USD | 5436.5 ARS 29.29 USD | 5475 ARS 29.5 USD | 21.11T ARS 113.73B USD | 18.56 | 292.79 ARS 1.58 USD | |
| Gilead Sciences, Inc. GILD.BA | 7769.5 ARS 41.86 USD |
+0.96
|
19.79T ARS 106.6B USD | 187 ARS 1.01 USD | 7692 ARS 41.44 USD | 7809.5 ARS 42.07 USD | 19.79T ARS 106.6B USD | 15.72 | 493.97 ARS 2.66 USD | |
| Eni S.p.A. E.BA | 2872.5 ARS 15.48 USD |
+1.47
|
19.22T ARS 103.55B USD | 2 ARS 0.01 USD | 2872.5 ARS 15.48 USD | 2872.5 ARS 15.48 USD | 19.22T ARS 103.55B USD | 2816.17 | 1.02 ARS 0.005 USD | |
| China Life Insurance Company Limited LFC.BA | 1074.5 ARS 7.44 USD |
0
|
14.89T ARS 103.18B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 14.89T ARS 103.18B USD | 0 | 0 ARS 0 USD | |
| Applied Materials, Inc. AMAT.BA | 8360 ARS 45.04 USD |
-2.15
|
17.98T ARS 96.89B USD | 1.31K ARS 7.07 USD | 8235 ARS 44.37 USD | 8360 ARS 45.04 USD | 17.98T ARS 96.89B USD | 1.21 | 6897.04 ARS 37.16 USD | |
| Diageo plc DEO.BA | 10556 ARS 56.87 USD |
-1.8
|
17.76T ARS 95.7B USD | 25 ARS 0.13 USD | 10556 ARS 56.87 USD | 10650 ARS 57.38 USD | 17.76T ARS 95.7B USD | 3.67 | 2870.7 ARS 15.47 USD | |
| Medtronic plc MDT.BA | 7642 ARS 41.17 USD |
+1.06
|
17.54T ARS 94.49B USD | 130 ARS 0.7 USD | 7581 ARS 40.84 USD | 7684 ARS 41.4 USD | 17.54T ARS 94.49B USD | 620.29 | 12.32 ARS 0.07 USD | |
| American International Group, Inc. AIG.BA | 4707.5 ARS 25.36 USD |
-0.75
|
17.49T ARS 94.22B USD | 1.61K ARS 8.69 USD | 4680 ARS 25.21 USD | 4781 ARS 25.76 USD | 17.49T ARS 94.22B USD | 7.60 | 618.88 ARS 3.33 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | 1800 ARS 9.7 USD |
-2.89
|
17.43T ARS 93.92B USD | 2.39K ARS 12.88 USD | 1790 ARS 9.64 USD | 1867 ARS 10.06 USD | 17.43T ARS 93.92B USD | 17.20 | 104.6 ARS 0.56 USD | |
| PayPal Holdings, Inc. PYPL.BA | 3788.5 ARS 20.41 USD |
+1.95
|
17.42T ARS 93.87B USD | 8.21K ARS 44.21 USD | 3720 ARS 20.04 USD | 3817 ARS 20.56 USD | 17.42T ARS 93.87B USD | 10.32 | 366.81 ARS 1.98 USD | |
| National Grid plc NGG.BA | 11730.5 ARS 63.2 USD |
+0.86
|
17.25T ARS 92.94B USD | 47 ARS 0.25 USD | 11730.5 ARS 63.2 USD | 11849 ARS 63.84 USD | 17.25T ARS 92.94B USD | 25.38 | 462.04 ARS 2.49 USD | |
| China Petroleum & Chemical Corporation SNP.BA | 4645.5 ARS 25.03 USD |
0
|
16.97T ARS 91.45B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 16.97T ARS 91.45B USD | 372.23 | 12.48 ARS 0.07 USD | |
| General Electric Company GE.BA | 3848.5 ARS 20.73 USD |
+3.16
|
16.9T ARS 91.04B USD | 951 ARS 5.12 USD | 3711.5 ARS 20 USD | 3880 ARS 20.9 USD | 16.9T ARS 91.04B USD | 7.85 | 490.21 ARS 2.64 USD | |
| PACCAR Inc PCAR.BA | 13598.5 ARS 73.26 USD |
-1.65
|
16.55T ARS 89.17B USD | 3 ARS 0.02 USD | 13598.5 ARS 73.26 USD | 13780 ARS 74.24 USD | 16.55T ARS 89.17B USD | 165.07 | 82.38 ARS 0.44 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | 4050 ARS 21.82 USD |
0
|
16.12T ARS 86.83B USD | 10 ARS 0.05 USD | 4050 ARS 21.82 USD | 4050 ARS 21.82 USD | 16.12T ARS 86.83B USD | 0.79 | 5122.81 ARS 27.6 USD | |
| Gerdau S.A. GGB.BA | 9414.5 ARS 50.72 USD |
-2.73
|
16.08T ARS 86.64B USD | 119 ARS 0.64 USD | 9337 ARS 50.3 USD | 9678.5 ARS 52.14 USD | 16.08T ARS 86.64B USD | 32.08 | 293.41 ARS 1.58 USD | |
| Vale S.A. VALE.BA | 3450.5 ARS 18.59 USD |
-2.86
|
16.01T ARS 86.24B USD | 8.03K ARS 43.24 USD | 3440.5 ARS 18.54 USD | 3600.5 ARS 19.4 USD | 16.01T ARS 86.24B USD | 2.33 | 1476.48 ARS 7.95 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | 2581.5 ARS 13.91 USD |
+0.53
|
15.57T ARS 83.87B USD | 332 ARS 1.79 USD | 2549 ARS 13.73 USD | 2588.5 ARS 13.95 USD | 15.57T ARS 83.87B USD | 17.56 | 146.96 ARS 0.79 USD | |
| Honda Motor Co., Ltd. HMC.BA | 9098 ARS 49.02 USD |
+1.85
|
15.39T ARS 82.93B USD | 10 ARS 0.05 USD | 9007 ARS 48.53 USD | 9098 ARS 49.02 USD | 15.39T ARS 82.93B USD | 16.29 | 558.5 ARS 3.01 USD | |
| Schlumberger Limited SLB.BA | 6993 ARS 37.68 USD |
-0.85
|
15.09T ARS 81.32B USD | 85 ARS 0.46 USD | 6993 ARS 37.68 USD | 7190 ARS 38.74 USD | 15.09T ARS 81.32B USD | 5.27 | 1326.33 ARS 7.15 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | 5158.5 ARS 27.79 USD |
0
|
14.78T ARS 79.62B USD | 1 ARS 0.01 USD | 5158.5 ARS 27.79 USD | 5158.5 ARS 27.79 USD | 14.78T ARS 79.62B USD | 15.89 | 324.61 ARS 1.75 USD | |
| Companhia Siderúrgica Nacional SID.BA | 10618 ARS 57.21 USD |
-1.78
|
14.73T ARS 79.37B USD | 20 ARS 0.11 USD | 10599 ARS 57.1 USD | 10926 ARS 58.87 USD | 14.73T ARS 79.37B USD | 161.51 | 65.74 ARS 0.35 USD | |
| Infosys Limited INFY.BA | 6900 ARS 37.17 USD |
0
|
14.41T ARS 77.66B USD | 14 ARS 0.08 USD | 6900 ARS 37.17 USD | 6900 ARS 37.17 USD | 14.41T ARS 77.66B USD | 13.13 | 525.35 ARS 2.83 USD | |
| Target Corporation TGT.BA | 2583 ARS 13.92 USD |
+0.92
|
14.31T ARS 77.1B USD | 77 ARS 0.41 USD | 2582 ARS 13.91 USD | 2620 ARS 14.12 USD | 14.31T ARS 77.1B USD | 1.90 | 1354.08 ARS 7.3 USD | |
| Automatic Data Processing, Inc. ADP.BA | 13693 ARS 73.77 USD |
-1.66
|
14.13T ARS 76.15B USD | 60 ARS 0.32 USD | 13585 ARS 73.19 USD | 13850 ARS 74.62 USD | 14.13T ARS 76.15B USD | 1069.76 | 12.8 ARS 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||