Аргентина Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (418)
- {{country.name}}
- Все страны
- Соединенные Штаты (16508)
- Аргентина (418)
- Австралия (3612)
- Австрия (3583)
- Бельгия (153)
- Бразилия (1978)
- Канада (3117)
- Чили (544)
- Китай (5693)
- Чешская Республика (58)
- Дания (648)
- Египет (235)
- Финляндия (198)
- Франция (1652)
- Германия (39126)
- Греция (154)
- Гонконг (2671)
- Венгрия (58)
- Индия (5713)
- Индонезия (835)
- Ирландия (34)
- Израиль (634)
- Италия (1145)
- Япония (3784)
- Малайзия (963)
- Мексика (1011)
- Нидерланды (283)
- Новая Зеландия (243)
- Норвегия (565)
- Польша (378)
- Португалия (64)
- Катар (49)
- Россия (253)
- Сингапур (560)
- Южная Африка (417)
- Южная Корея (2765)
- Испания (208)
- Суринам (221)
- Швеция (982)
- Швейцария (267)
- Тайвань (13634)
- Таиланд (1521)
- Тимор-Лешти (20)
- Турция (451)
- Великобритания (1278)
- Венесуэла (33)
Все биржи
- {{item.name}}
- Все биржи
- Buenos Aires (471)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (3)
- Золото (9)
- Другие драгоценные металлы и их добыча (1)
- Сталь (7)
- Автопроизводители (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (6)
- Курорты и казино (1)
- Туристические услуги (3)
- Управление активами (1)
- Банки-Многоотраслевые (9)
- Банки-Региональные (16)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Кредитные услуги (4)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (3)
- Дисконтные магазины (3)
- Табак (1)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (1)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Водоснабжение (1)
- Электроснабжение (9)
- Газоснабжение (4)
- Телекоммуникационные услуги (12)
- Развлечения (2)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (9)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (1)
- Инструменты и принадлежности (1)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (5)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia S.A. GGAL.BA | $8,845 10.46 USD |
+10.49
|
$12.86T 15.2B USD | $10.85M 12.82K USD | $8,000 9.46 USD | $8,860 10.47 USD | $12.86T 15.2B USD | 9.47 | $933.15 1.1 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $305 0.36 USD |
+9.32
|
$2.33T 2.75B USD | $50.86M 60.12K USD | $278.75 0.33 USD | $307 0.36 USD | $2.33T 2.75B USD | 6.51 | $46.79 0.06 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $57.5 0.07 USD |
+3.98
|
$402.5B 475.77M USD | $61.73M 72.96K USD | $55.4 0.07 USD | $60.3 0.07 USD | $402.5B 475.77M USD | 0 | -$16.58 -0.01 USD | |
| Alphabet Inc. GOGLD.BA | $4.92 — |
-0.1
|
$0 — | $57.67K — | $4.77 — | $5 — | $0 — | 0.051 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $3.39 — |
-2.59
|
$0 — | $2.94K — | $3.38 — | $3.45 — | $0 — | 7.70 | $0.44 — | |
| Microsoft Corporation MSFTD.BA | $17.66 — |
-0.79
|
$0 — | $27.37K — | $17.43 — | $18.1 — | $0 — | 43.89 | $0.4 — | |
| UnitedHealth Group Incorporated UNHD.BA | $10.5 — |
-0.85
|
$0 — | $5.21K — | $10.36 — | $10.74 — | $0 — | 0.16 | $65.53 — | |
| Advanced Micro Devices, Inc. AMDD.BA | $26.2 — |
+0.04
|
$0 — | $3.28K — | $25.75 — | $26.82 — | $0 — | 0 | $0 — | |
| Walmart Inc. WMTD.BA | $5.67 — |
-2.41
|
$0 — | $15.3K — | $5.6 — | $5.81 — | $0 — | 0.16 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.72 — |
+8.52
|
$0 — | $638.71K — | $1.66 — | $1.75 — | $0 — | 137.49 | $0.01 — | |
| Bioceres Crop Solutions Corp. BIOXD.BA | $1.97 — |
+9.78
|
$0 — | $34.47K — | $1.66 — | $2.05 — | $0 — | 0 | -$4.67 — | |
| Tesla, Inc. TSLAD.BA | $30.75 — |
+2.43
|
$0 — | $4.13K — | $29.91 — | $30.97 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.94 — |
+9.19
|
$0 — | $339.11K — | $5.45 — | $6 — | $0 — | 0.25 | $23.59 — | |
| Alibaba Group Holding Limited BABAD.BA | $19.15 — |
-2.59
|
$0 — | $3.58K — | $18.91 — | $19.52 — | $0 — | 0.046 | $415.35 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $11.8 — |
-1.01
|
$0 — | $13.7K — | $11.75 — | $12.12 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $19.8 — |
-1.64
|
$0 — | $54.05K — | $19.5 — | $20.4 — | $0 — | 677.89 | $0.03 — | |
| Intel Corporation INTCD.BA | $8.12 — |
-1.22
|
$0 — | $3.98K — | $8.05 — | $8.39 — | $0 — | 0.065 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $8.61 — |
+0.23
|
$0 — | $51.81K — | $8.54 — | $8.89 — | $0 — | 109.94 | $0.08 — | |
| Apple Inc. AAPLD.BA | $13.72 — |
-0.29
|
$0 — | $16.4K — | $13.63 — | $14 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $6.1 — |
+1.5
|
$0 — | $14.43K — | $6.03 — | $6.18 — | $0 — | 0 | $0 — | |
| Adobe Inc. ADBED.BA | $7.89 — |
-1
|
$0 — | $9.29K — | $7.78 — | $8.09 — | $0 — | 38.52 | $0.2 — | |
| Dracma S.A. - Dracma FCIC Fund DRABF.BA | $12.2 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $12.2 0.01 USD | $12.2 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| The Coca-Cola Company KOD.BA | $13.99 — |
-0.43
|
$0 — | $20.72K — | $13.78 — | $14.09 — | $0 — | 0.28 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.46 — |
+2.68
|
$0 — | $90.67K — | $16.04 — | $16.85 — | $0 — | 0 | $0 — | |
| NVIDIA Corporation NVDA.BA | $12,760 15.08 USD |
+1.35
|
$7.1Quad 8.39T USD | $215.66K 254.92 USD | $12,620 14.92 USD | $12,930 15.28 USD | $7.1Quad 8.39T USD | 2.52 | $5.05K 5.97 USD | |
| Apple Inc. AAPL.BA | $20,410 24.13 USD |
+0.74
|
$5.75Quad 6.8T USD | $95.85K 113.3 USD | $19,990 23.63 USD | $20,790 24.57 USD | $5.75Quad 6.8T USD | 11.40 | $1.79K 2.12 USD | |
| Microsoft Corporation MSFT.BA | $26,000 30.73 USD |
-0.54
|
$5.54Quad 6.55T USD | $65.19K 77.05 USD | $25,580 30.24 USD | $26,400 31.21 USD | $5.54Quad 6.55T USD | 0.25 | $101.19K 119.62 USD | |
| Alphabet Inc. GOOGL.BA | $7,285 8.61 USD |
+0.62
|
$4.89Quad 5.78T USD | $341.04K 403.13 USD | $7,115 8.41 USD | $7,375 8.72 USD | $4.89Quad 5.78T USD | 0.017 | $422.88K 499.86 USD | |
| Alibaba Group Holding Limited BABA.BA | $28,460 33.64 USD |
-1.11
|
$4.89Quad 5.78T USD | $33.67K 39.8 USD | $27,800 32.86 USD | $28,520 33.71 USD | $4.89Quad 5.78T USD | 163.93 | $173.61 0.21 USD | |
| Amazon.com, Inc. AMZN.BA | $2,555 3.02 USD |
+10.22
|
$3.76Quad 4.44T USD | $4.71M 5.57K USD | $2,433 2.88 USD | $2,590 3.06 USD | $3.76Quad 4.44T USD | 18.05 | $141.55 0.17 USD | |
| Tesla, Inc. TSLA.BA | $45,660 53.97 USD |
+4.01
|
$2.19Quad 2.58T USD | $42.95K 50.77 USD | $43,900 51.89 USD | $45,820 54.16 USD | $2.19Quad 2.58T USD | 21.88 | $2.09K 2.47 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $50,200 59.34 USD |
-0.2
|
$1.82Quad 2.15T USD | $15.27K 18.05 USD | $49,360 58.35 USD | $50,900 60.17 USD | $1.82Quad 2.15T USD | 6.41 | $7.82K 9.24 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $32,680 38.63 USD |
+0.62
|
$1.48Quad 1.75T USD | $82.6K 97.64 USD | $32,100 37.94 USD | $32,780 38.75 USD | $1.48Quad 1.75T USD | 0.00051 | $63M 74466.98 USD | |
| Toyota Motor Corporation TM.BA | $20,490 24.22 USD |
-0.58
|
$1.34Quad 1.58T USD | $3.36K 3.97 USD | $20,230 23.91 USD | $20,590 24.34 USD | $1.34Quad 1.58T USD | 33.67 | $608.55 0.72 USD | |
| JPMorgan Chase & Co. JPM.BA | $31,320 37.02 USD |
+1.75
|
$1.22Quad 1.44T USD | $8.95K 10.58 USD | $30,600 36.17 USD | $31,340 37.04 USD | $1.22Quad 1.44T USD | 0.10 | $290.63K 343.54 USD | |
| Walmart Inc. WMT.BA | $8,455 9.99 USD |
0
|
$1.16Quad 1.37T USD | $64.62K 76.38 USD | $8,295 9.8 USD | $8,500 10.05 USD | $1.16Quad 1.37T USD | 0.73 | $11.44K 13.53 USD | |
| Eli Lilly and Company LLY.BA | $23,140 27.35 USD |
+2.75
|
$1.11Quad 1.31T USD | $8.6K 10.16 USD | $22,160 26.19 USD | $23,300 27.54 USD | $1.11Quad 1.31T USD | 0.19 | $117.52K 138.91 USD | |
| Oracle Corporation ORCL.BA | $131,900 155.91 USD |
+2.99
|
$1.08Quad 1.27T USD | $3.75K 4.44 USD | $127,800 151.06 USD | $132,275 156.35 USD | $1.08Quad 1.27T USD | 7.07 | $18.65K 22.05 USD | |
| Johnson & Johnson DJNJ3.BA | $2,800 3.31 USD |
0
|
$1.05Quad 1.24T USD | $31 0.04 USD | $2,800 3.31 USD | $2,800 3.31 USD | $1.05Quad 1.24T USD | 0.18 | $14.9K 17.61 USD | |
| Visa Inc. V.BA | $28,560 33.76 USD |
+0.14
|
$948.24T 1.12T USD | $29.64K 35.03 USD | $28,020 33.12 USD | $28,660 33.88 USD | $948.24T 1.12T USD | 1.94 | $14.68K 17.36 USD | |
| Banco Santander, S.A. SAN.BA | $61,050 72.16 USD |
+1.32
|
$902.47T 1.07T USD | $6.65K 7.86 USD | $60,050 70.98 USD | $61,225 72.37 USD | $902.47T 1.07T USD | 43.47 | $1.4K 1.66 USD | |
| Exxon Mobil Corporation XOM.BA | $17,210 20.34 USD |
+0.35
|
$694.2T 820.57B USD | $9.08K 10.74 USD | $16,770 19.82 USD | $17,340 20.5 USD | $694.2T 820.57B USD | 0.34 | $49.52K 58.53 USD | |
| Netflix, Inc. NFLX.BA | $35,120 41.51 USD |
+3.6
|
$682.46T 806.69B USD | $57.06K 67.45 USD | $34,340 40.59 USD | $35,360 41.8 USD | $682.46T 806.69B USD | 1.01 | $34.46K 40.73 USD | |
| Barclays PLC BCS.BA | $32,240 38.11 USD |
+1.58
|
$672.84T 795.32B USD | $61 0.07 USD | $31,780 37.57 USD | $32,240 38.11 USD | $672.84T 795.32B USD | 62.89 | $512.62 0.61 USD | |
| Johnson & Johnson JNJ.BA | $18,940 22.39 USD |
+0.85
|
$655.03T 774.27B USD | $8.12K 9.6 USD | $18,510 21.88 USD | $19,020 22.48 USD | $655.03T 774.27B USD | 6.35 | $2.98K 3.52 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $38,660 45.7 USD |
+1.47
|
$598.31T 707.22B USD | $45.01K 53.2 USD | $38,000 44.92 USD | $39,120 46.24 USD | $598.31T 707.22B USD | 16.07 | $2.4K 2.84 USD | |
| Costco Wholesale Corporation COST.BA | $28,640 33.85 USD |
+0.63
|
$581.46T 687.3B USD | $2.81K 3.33 USD | $28,220 33.36 USD | $28,760 34 USD | $581.46T 687.3B USD | 0.27 | $104.85K 123.94 USD | |
| AbbVie Inc. ABBV.BA | $32,940 38.94 USD |
-3.23
|
$554.46T 655.39B USD | $2.64K 3.12 USD | $32,220 38.09 USD | $33,460 39.55 USD | $554.46T 655.39B USD | 17.33 | $1.9K 2.25 USD | |
| The Home Depot, Inc. HD.BA | $17,910 21.17 USD |
+1.47
|
$543.89T 642.9B USD | $1.76K 2.08 USD | $17,500 20.69 USD | $17,920 21.18 USD | $543.89T 642.9B USD | 0.21 | $84.7K 100.12 USD | |
| The Procter & Gamble Company PG.BA | $15,150 17.91 USD |
+2.09
|
$505.8T 597.87B USD | $30.64K 36.21 USD | $14,730 17.41 USD | $15,170 17.93 USD | $505.8T 597.87B USD | 0.30 | $49.3K 58.28 USD | |
| General Electric Company GE.BA | $58,300 68.91 USD |
+0.39
|
$469.11T 554.5B USD | $1.71K 2.02 USD | $57,500 67.97 USD | $58,600 69.27 USD | $469.11T 554.5B USD | 1.08 | $53.83K 63.63 USD | |
| Chevron Corporation CVX.BA | $14,890 17.6 USD |
+3.91
|
$453.84T 536.46B USD | $9.47K 11.2 USD | $14,310 16.91 USD | $14,980 17.71 USD | $453.84T 536.46B USD | 0.18 | $81.88K 96.78 USD | |
| SAP SE SAP.BA | $65,325 77.22 USD |
+1.16
|
$435.4T 514.66B USD | $2.81K 3.32 USD | $64,175 75.86 USD | $65,500 77.42 USD | $435.4T 514.66B USD | 2.16 | $30.13K 35.62 USD | |
| Vodafone Group Public Limited Company VOD.BA | $18,070 21.36 USD |
+1.63
|
$431.89T 510.5B USD | $290 0.34 USD | $17,710 20.93 USD | $18,100 21.39 USD | $431.89T 510.5B USD | 0 | -$263.8 -0.3 USD | |
| The Coca-Cola Company KO.BA | $20,760 24.54 USD |
+0.92
|
$426.64T 504.3B USD | $71.39K 84.39 USD | $20,180 23.85 USD | $20,790 24.57 USD | $426.64T 504.3B USD | 0.95 | $21.74K 25.69 USD | |
| Cisco Systems, Inc. CSCO.BA | $22,080 26.1 USD |
+1.28
|
$414.72T 490.22B USD | $2.03K 2.4 USD | $21,470 25.38 USD | $22,120 26.15 USD | $414.72T 490.22B USD | 1.20 | $18.35K 21.69 USD | |
| International Business Machines Corporation IBM.BA | $30,820 36.43 USD |
+0.06
|
$413.63T 488.93B USD | $7.28K 8.61 USD | $29,960 35.41 USD | $31,160 36.83 USD | $413.63T 488.93B USD | 0.25 | $120.77K 142.76 USD | |
| The Walt Disney Company DISN.BA | $14,150 16.73 USD |
+1.58
|
$395.96T 468.04B USD | $5.44K 6.43 USD | $13,700 16.19 USD | $14,170 16.75 USD | $395.96T 468.04B USD | 45.89 | $308.31 0.36 USD | |
| Wells Fargo & Company WFC.BA | $26,160 30.92 USD |
+1.79
|
$392.99T 464.53B USD | $1.23K 1.45 USD | $25,320 29.93 USD | $26,240 31.02 USD | $392.99T 464.53B USD | 0.59 | $43.69K 51.64 USD | |
| Caterpillar Inc. CAT.BA | $43,440 51.35 USD |
+0.37
|
$389.29T 460.15B USD | $4.04K 4.77 USD | $42,780 50.57 USD | $43,800 51.77 USD | $389.29T 460.15B USD | 0.30 | $140.13K 165.64 USD | |
| AstraZeneca PLC AZN.BA | $61,900 73.17 USD |
+1.06
|
$366.16T 432.82B USD | $262 0.31 USD | $60,975 72.07 USD | $62,100 73.4 USD | $366.16T 432.82B USD | 8.09 | $7.64K 9.04 USD | |
| HSBC Holdings plc HSBC.BA | $52,625 62.2 USD |
+0.57
|
$361.91T 427.78B USD | $577 0.68 USD | $51,650 61.05 USD | $52,625 62.2 USD | $361.91T 427.78B USD | 15.38 | $3.42K 4.04 USD | |
| American Express Company AXP.BA | $36,100 42.67 USD |
+1.12
|
$357.7T 422.81B USD | $2.83K 3.34 USD | $35,340 41.77 USD | $36,340 42.96 USD | $357.7T 422.81B USD | 0.16 | $214.34K 253.36 USD | |
| Salesforce, Inc. CRM.BA | $21,850 25.83 USD |
+2.44
|
$356.86T 421.82B USD | $21.86K 25.83 USD | $20,920 24.73 USD | $21,910 25.9 USD | $356.86T 421.82B USD | 2.20 | $9.9K 11.71 USD | |
| RTX Corporation RTX.BA | $53,975 63.8 USD |
+1.7
|
$344.51T 407.22B USD | $66 0.08 USD | $52,950 62.59 USD | $53,975 63.8 USD | $344.51T 407.22B USD | 1.53 | $35.05K 41.43 USD | |
| Novartis AG NVS.BA | $46,540 55.01 USD |
+1.53
|
$342.04T 404.3B USD | $50 0.06 USD | $45,840 54.18 USD | $46,740 55.25 USD | $342.04T 404.3B USD | 2.21 | $21.05K 24.88 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $91,275 107.89 USD |
+0.97
|
$340.8T 402.84B USD | $642 0.76 USD | $90,200 106.62 USD | $91,725 108.42 USD | $340.8T 402.84B USD | 1.28 | $70.87K 83.77 USD | |
| Abbott Laboratories ABT.BA | $46,380 54.82 USD |
-0.39
|
$309.43T 365.76B USD | $327 0.39 USD | $46,000 54.37 USD | $46,580 55.06 USD | $309.43T 365.76B USD | 2.02 | $22.92K 27.09 USD | |
| Merck & Co., Inc. MRK.BA | $25,920 30.64 USD |
+0.86
|
$309.14T 365.42B USD | $2.11K 2.49 USD | $25,240 29.83 USD | $26,000 30.73 USD | $309.14T 365.42B USD | 0.23 | $108.83K 128.63 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $38,760 45.82 USD |
+3.09
|
$306.86T 362.72B USD | $424 0.5 USD | $37,820 44.7 USD | $38,880 45.96 USD | $306.86T 362.72B USD | 1.55 | $24.92K 29.45 USD | |
| McDonald's Corporation MCD.BA | $18,740 22.15 USD |
-0.32
|
$306.55T 362.36B USD | $7.36K 8.7 USD | $18,440 21.8 USD | $18,770 22.19 USD | $306.55T 362.36B USD | 0.27 | $67.2K 79.43 USD | |
| PepsiCo, Inc. PEP.BA | $12,180 14.4 USD |
-0.25
|
$287.54T 339.89B USD | $36.49K 43.13 USD | $12,020 14.21 USD | $12,260 14.49 USD | $287.54T 339.89B USD | 0.80 | $15.14K 17.9 USD | |
| QUALCOMM Incorporated QCOM.BA | $24,810 29.33 USD |
+2.99
|
$280.97T 332.12B USD | $8.8K 10.41 USD | $24,060 28.44 USD | $24,890 29.42 USD | $280.97T 332.12B USD | 0.15 | $164.04K 193.91 USD | |
| HDFC Bank Limited HDB.BA | $27,160 32.1 USD |
-1.09
|
$278.42T 329.1B USD | $5.55K 6.56 USD | $26,760 31.63 USD | $27,220 32.17 USD | $278.42T 329.1B USD | 25.51 | $1.06K 1.26 USD | |
| Intel Corporation INTC.BA | $12,020 14.21 USD |
0
|
$274.35T 324.3B USD | $42.05K 49.7 USD | $11,910 14.08 USD | $12,200 14.42 USD | $274.35T 324.3B USD | 55.55 | $216.36 0.26 USD | |
| Citigroup Inc. C.BA | $50,850 60.11 USD |
+2.03
|
$272.96T 322.65B USD | $9.53K 11.26 USD | $49,560 58.58 USD | $50,900 60.17 USD | $272.96T 322.65B USD | 14.88 | $3.42K 4.04 USD | |
| Applied Materials, Inc. AMAT.BA | $70,075 82.83 USD |
+0.75
|
$267.31T 315.97B USD | $444 0.52 USD | $69,150 81.74 USD | $70,700 83.57 USD | $267.31T 315.97B USD | 1.16 | $60.31K 71.29 USD | |
| AT&T Inc. T.BA | $12,460 14.73 USD |
+1.96
|
$252.58T 298.56B USD | $4.37K 5.16 USD | $12,150 14.36 USD | $12,500 14.78 USD | $252.58T 298.56B USD | 0.93 | $13.26K 15.67 USD | |
| Sony Group Corporation SONY.BA | $5,275 6.24 USD |
+1.64
|
$241.68T 285.67B USD | $880 1.04 USD | $5,200 6.15 USD | $5,275 6.24 USD | $241.68T 285.67B USD | 1.43 | $3.67K 4.34 USD | |
| Verizon Communications Inc. VZ.BA | $14,930 17.65 USD |
+2.75
|
$241.2T 285.11B USD | $3.57K 4.22 USD | $14,440 17.07 USD | $15,000 17.73 USD | $241.2T 285.11B USD | 1.10 | $13.5K 15.96 USD | |
| Amgen Inc. AMGN.BA | $14,930 17.65 USD |
+2.68
|
$231.27T 273.37B USD | $1.42K 1.68 USD | $14,380 17 USD | $15,020 17.75 USD | $231.27T 273.37B USD | 0.16 | $88.02K 104.05 USD | |
| The Boeing Company BA.BA | $12,610 14.91 USD |
+1.04
|
$219.95T 259.98B USD | $3.9K 4.61 USD | $12,370 14.62 USD | $12,630 14.93 USD | $219.95T 259.98B USD | 0 | -$6,573 -7.7 USD | |
| Gilead Sciences, Inc. GILD.BA | $45,240 53.48 USD |
+2.45
|
$214.17T 253.15B USD | $1.32K 1.56 USD | $44,280 52.34 USD | $45,360 53.62 USD | $214.17T 253.15B USD | 4.86 | $9.3K 10.99 USD | |
| Texas Instruments Incorporated TXN.BA | $48,700 57.57 USD |
+2.62
|
$211.18T 249.62B USD | $1.85K 2.18 USD | $47,320 55.93 USD | $48,720 57.59 USD | $211.18T 249.62B USD | 1.23 | $39.52K 46.71 USD | |
| BHP Group Limited BHP.BA | $42,820 50.61 USD |
+0.47
|
$208.33T 246.25B USD | $623 0.74 USD | $42,300 50 USD | $43,120 50.97 USD | $208.33T 246.25B USD | 8.38 | $5.11K 6.04 USD | |
| Adobe Inc. ADBE.BA | $11,650 13.77 USD |
+1.13
|
$205.06T 242.39B USD | $50.09K 59.21 USD | $11,440 13.52 USD | $11,670 13.79 USD | $205.06T 242.39B USD | 0.50 | $23.09K 27.29 USD | |
| Pfizer Inc. PFE.BA | $9,275 10.96 USD |
+2.32
|
$201.74T 238.47B USD | $31.79K 37.57 USD | $9,015 10.66 USD | $9,320 11.02 USD | $201.74T 238.47B USD | 1.70 | $5.44K 6.43 USD | |
| TotalEnergies SE TTE.BA | $31,360 37.07 USD |
+1.88
|
$194.15T 229.49B USD | $4.03K 4.76 USD | $30,900 36.52 USD | $31,360 37.07 USD | $194.15T 229.49B USD | 1.17 | $26.73K 31.6 USD | |
| Honeywell International Inc. HON.BA | $37,860 44.75 USD |
+1.34
|
$184T 217.49B USD | $188 0.22 USD | $37,000 43.74 USD | $37,920 44.82 USD | $184T 217.49B USD | 0.69 | $54.59K 64.52 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $30,280 35.79 USD |
+1.27
|
$182.59T 215.83B USD | $572 0.68 USD | $29,680 35.08 USD | $30,420 35.96 USD | $182.59T 215.83B USD | 206.04 | $146.96 0.17 USD | |
| Deere & Company DE.BA | $17,420 20.59 USD |
-0.11
|
$179.64T 212.34B USD | $2.93K 3.46 USD | $17,040 20.14 USD | $17,450 20.63 USD | $179.64T 212.34B USD | 0.31 | $55.13K 65.17 USD | |
| Honda Motor Co., Ltd. HMC.BA | $46,040 54.42 USD |
-0.52
|
$179.21T 211.83B USD | $35 0.04 USD | $45,460 53.74 USD | $46,040 54.42 USD | $179.21T 211.83B USD | 34.24 | $1.34K 1.59 USD | |
| MercadoLibre, Inc. MELI.BA | $29,140 34.44 USD |
-1.42
|
$169.84T 200.75B USD | $243.21K 287.48 USD | $28,620 33.83 USD | $30,040 35.51 USD | $169.84T 200.75B USD | 0.24 | $117.95K 139.42 USD | |
| Rio Tinto Group RIO.BA | $13,510 15.97 USD |
+0.67
|
$168.83T 199.57B USD | $16.15K 19.08 USD | $13,360 15.79 USD | $13,610 16.09 USD | $168.83T 199.57B USD | 0.37 | $36.15K 42.74 USD | |
| Medtronic plc MDT.BA | $34,300 40.54 USD |
+1.18
|
$167.46T 197.94B USD | $103 0.12 USD | $33,780 39.93 USD | $34,300 40.54 USD | $167.46T 197.94B USD | 3.29 | $10.42K 12.32 USD | |
| Analog Devices, Inc. ADI.BA | $23,580 27.87 USD |
+1.42
|
$165.8T 195.98B USD | $244 0.29 USD | $23,270 27.51 USD | $23,580 27.87 USD | $165.8T 195.98B USD | 1.38 | $16.97K 20.06 USD | |
| Lockheed Martin Corporation LMT.BA | $37,140 43.9 USD |
+1.48
|
$163.84T 193.67B USD | $1.07K 1.26 USD | $36,080 42.65 USD | $37,200 43.97 USD | $163.84T 193.67B USD | 1.43 | $25.84K 30.54 USD | |
| Ambev S.A. ABEV.BA | $10,490 12.4 USD |
+1.65
|
$163.56T 193.34B USD | $11.86K 14.02 USD | $10,230 12.09 USD | $10,560 12.48 USD | $163.56T 193.34B USD | 38.46 | $272.74 0.32 USD | |
| ICICI Bank Limited IBN.BA | $45,460 53.74 USD |
-0.74
|
$162.4T 191.97B USD | $271 0.32 USD | $44,760 52.91 USD | $45,640 53.95 USD | $162.4T 191.97B USD | 18.93 | $2.4K 2.84 USD | |
| Southern Copper Corporation SCCO.BA | $105,700 124.94 USD |
+1.51
|
$162.28T 191.82B USD | $379 0.45 USD | $103,625 122.49 USD | $105,700 124.94 USD | $162.28T 191.82B USD | 7.86 | $13.45K 15.89 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||