Аргентина Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (471)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Buenos Aires (471)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (3)
- Золото (9)
- Другие драгоценные металлы и их добыча (1)
- Сталь (7)
- Автопроизводители (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (6)
- Курорты и казино (1)
- Туристические услуги (3)
- Управление активами (1)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Кредитные услуги (4)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (3)
- Дисконтные магазины (3)
- Табак (1)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (1)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Водоснабжение (1)
- Электроснабжение (9)
- Газоснабжение (4)
- Телекоммуникационные услуги (12)
- Развлечения (2)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (9)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (1)
- Инструменты и принадлежности (1)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $194.25 0.23 USD |
+1.3
|
$1.48T 1.75B USD | $4.29M 5.07K USD | $188 0.22 USD | $196.75 0.23 USD | $1.48T 1.75B USD | 16.36 | $11.87 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $119.75 0.14 USD |
+1.05
|
$373.5B 441.49M USD | $7.9M 9.34K USD | $113.5 0.13 USD | $122 0.14 USD | $373.5B 441.49M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $3.03 — |
-1.14
|
$0 — | $58.62K — | $3 — | $3.06 — | $0 — | 0.031 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $3.12 — |
+0.32
|
$0 — | $5.18K — | $3.07 — | $3.15 — | $0 — | 7.09 | $0.44 — | |
| Microsoft Corporation MSFTD.BA | $16.5 — |
-0.9
|
$0 — | $5.43K — | $16.35 — | $16.8 — | $0 — | 41.00 | $0.4 — | |
| Amazon.com, Inc. AMZND.BA | $1.55 — |
+1.31
|
$0 — | $47.5K — | $1.52 — | $1.55 — | $0 — | 123.90 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.85 — |
+1.03
|
$0 — | $206 — | $7.76 — | $7.93 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $20.35 — |
-4.01
|
$0 — | $10.88K — | $19.9 — | $20.6 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.05 — |
+0.2
|
$0 — | $20.98K — | $5 — | $5.18 — | $0 — | 0.21 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.65 — |
+0.4
|
$0 — | $3.75K — | $12.45 — | $12.7 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $21 — |
-4.55
|
$0 — | $14.43K — | $20.75 — | $21.85 — | $0 — | 718.98 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.6 — |
+2.68
|
$0 — | $5.93K — | $4.46 — | $4.65 — | $0 — | 0.037 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $6.42 — |
-2.58
|
$0 — | $45.03K — | $6.32 — | $6.62 — | $0 — | 81.98 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.5 — |
+0.96
|
$0 — | $19.82K — | $10.35 — | $10.55 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.92 — |
+1.23
|
$0 — | $3.68K — | $4.84 — | $4.93 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $6.1 — |
+3.21
|
$0 — | $5.61K — | $5.98 — | $6.18 — | $0 — | 0.13 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $14.35 — |
+1.77
|
$0 — | $10.27K — | $14.2 — | $14.5 — | $0 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $15.85 — |
-0.63
|
$0 — | $11.29K — | $15.65 — | $16 — | $0 — | 0 | $0 — | |
| NVIDIA Corporation NVDA.BA | $7,910 9.35 USD |
-0.88
|
$4.53Quad 5.36T USD | $389.16K 460 USD | $7,630 9.02 USD | $7,940 9.39 USD | $4.53Quad 5.36T USD | 2.14 | $3.68K 4.35 USD | |
| Microsoft Corporation MSFT.BA | $20,250 23.94 USD |
+0.12
|
$4.39Quad 5.19T USD | $56.94K 67.3 USD | $19,825 23.43 USD | $20,300 24 USD | $4.39Quad 5.19T USD | 0.26 | $76.82K 90.8 USD | |
| Apple Inc. AAPL.BA | $12,850 15.19 USD |
+2.59
|
$3.73Quad 4.41T USD | $270.14K 319.31 USD | $12,525 14.8 USD | $12,875 15.22 USD | $3.73Quad 4.41T USD | 10.10 | $1.27K 1.5 USD | |
| Amazon.com, Inc. AMZN.BA | $1,900 2.25 USD |
+2.43
|
$2.83Quad 3.35T USD | $309.21K 365.5 USD | $1,835 2.17 USD | $1,905 2.25 USD | $2.83Quad 3.35T USD | 18.75 | $101.28 0.12 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,675 18.53 USD |
+2.62
|
$2.69Quad 3.18T USD | $24.92K 29.46 USD | $15,200 17.97 USD | $15,700 18.56 USD | $2.69Quad 3.18T USD | 126.68 | $123.73 0.15 USD | |
| Alphabet Inc. GOOGL.BA | $3,740 4.42 USD |
+1.49
|
$2.58Quad 3.06T USD | $447.2K 528.61 USD | $3,620 4.28 USD | $3,750 4.43 USD | $2.58Quad 3.06T USD | 0.012 | $308.51K 364.67 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $27,550 32.57 USD |
+2.7
|
$1.28Quad 1.51T USD | $44.38K 52.46 USD | $26,600 31.44 USD | $27,625 32.65 USD | $1.28Quad 1.51T USD | 0.00041 | $66.82M 78978.33 USD | |
| Tesla, Inc. TSLA.BA | $24,925 29.46 USD |
-3.11
|
$1.18Quad 1.39T USD | $340.94K 403.01 USD | $24,025 28.4 USD | $25,100 29.67 USD | $1.18Quad 1.39T USD | 11.99 | $2.08K 2.46 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $30,925 36.55 USD |
+1.31
|
$1.14Quad 1.34T USD | $5.02K 5.93 USD | $29,750 35.17 USD | $30,925 36.55 USD | $1.14Quad 1.34T USD | 5.06 | $6.11K 7.22 USD | |
| JPMorgan Chase & Co. JPM.BA | $23,900 28.25 USD |
+1.7
|
$972.88T 1.15T USD | $5.26K 6.22 USD | $23,150 27.36 USD | $23,975 28.34 USD | $972.88T 1.15T USD | 0.098 | $241.97K 286.02 USD | |
| Walmart Inc. WMT.BA | $6,750 7.98 USD |
+2.27
|
$947.54T 1.12T USD | $37.76K 44.64 USD | $6,570 7.77 USD | $6,770 8 USD | $947.54T 1.12T USD | 0.80 | $8.34K 9.85 USD | |
| Toyota Motor Corporation TM.BA | $14,175 16.76 USD |
+1.43
|
$923.69T 1.09T USD | $2.04K 2.41 USD | $13,800 16.31 USD | $14,225 16.81 USD | $923.69T 1.09T USD | 23.97 | $591.14 0.7 USD | |
| Eli Lilly and Company LLY.BA | $17,200 20.33 USD |
+2.23
|
$849.41T 1T USD | $5.9K 6.98 USD | $16,825 19.89 USD | $17,200 20.33 USD | $849.41T 1T USD | 0.29 | $58.37K 68.99 USD | |
| Visa Inc. V.BA | $24,450 28.9 USD |
+2.09
|
$840.7T 993.73B USD | $17.05K 20.15 USD | $23,650 27.96 USD | $24,525 28.99 USD | $840.7T 993.73B USD | 2.06 | $11.81K 13.97 USD | |
| Oracle Corporation ORCL.BA | $90,150 106.56 USD |
+1.75
|
$741.88T 876.92B USD | $723 0.85 USD | $87,500 103.43 USD | $90,300 106.74 USD | $741.88T 876.92B USD | 5.83 | $15.46K 18.28 USD | |
| Netflix, Inc. NFLX.BA | $33,325 39.39 USD |
-1.41
|
$667.13T 788.57B USD | $4.95K 5.85 USD | $32,425 38.33 USD | $33,850 40.01 USD | $667.13T 788.57B USD | 1.32 | $25.12K 29.7 USD | |
| Banco Santander, S.A. SAN.BA | $40,925 48.37 USD |
+2.25
|
$608.4T 719.15B USD | $199 0.24 USD | $39,825 47.07 USD | $40,925 48.37 USD | $608.4T 719.15B USD | 36.38 | $1.12K 1.33 USD | |
| Exxon Mobil Corporation XOM.BA | $13,525 15.99 USD |
+3.24
|
$569.49T 673.16B USD | $6.43K 7.59 USD | $12,975 15.34 USD | $13,575 16.05 USD | $569.49T 673.16B USD | 0.30 | $44.76K 52.91 USD | |
| Costco Wholesale Corporation COST.BA | $25,400 30.02 USD |
+1.8
|
$530.65T 627.24B USD | $1.2K 1.42 USD | $24,700 29.2 USD | $25,425 30.05 USD | $530.65T 627.24B USD | 0.30 | $83.73K 98.97 USD | |
| Barclays PLC BCS.BA | $22,700 26.83 USD |
+0.55
|
$482.29T 570.09B USD | $115 0.14 USD | $22,050 26.06 USD | $22,700 26.83 USD | $482.29T 570.09B USD | 55.86 | $406.35 0.48 USD | |
| The Procter & Gamble Company PG.BA | $13,300 15.72 USD |
+3.3
|
$458.14T 541.53B USD | $16.19K 19.14 USD | $12,850 15.19 USD | $13,350 15.78 USD | $458.14T 541.53B USD | 0.35 | $37.4K 44.21 USD | |
| Johnson & Johnson JNJ.BA | $12,850 15.19 USD |
+3.84
|
$453.12T 535.6B USD | $14.5K 17.14 USD | $12,375 14.63 USD | $12,900 15.25 USD | $453.12T 535.6B USD | 6.01 | $2.13K 2.52 USD | |
| The Home Depot, Inc. HD.BA | $14,400 17.02 USD |
+3.23
|
$447.08T 528.46B USD | $2.25K 2.66 USD | $13,750 16.25 USD | $14,475 17.11 USD | $447.08T 528.46B USD | 0.20 | $69.96K 82.69 USD | |
| SAP SE SAP.BA | $62,050 73.35 USD |
+0.65
|
$421.77T 498.54B USD | $501 0.59 USD | $60,600 71.63 USD | $62,100 73.4 USD | $421.77T 498.54B USD | 3.05 | $20.34K 24.04 USD | |
| AbbVie Inc. ABBV.BA | $23,475 27.75 USD |
+3.87
|
$404.37T 477.97B USD | $14.4K 17.02 USD | $22,250 26.3 USD | $23,525 27.81 USD | $404.37T 477.97B USD | 8.45 | $2.78K 3.28 USD | |
| The Coca-Cola Company KO.BA | $17,750 20.98 USD |
+3.5
|
$374.22T 442.34B USD | $84.94K 100.4 USD | $17,200 20.33 USD | $17,775 21.01 USD | $374.22T 442.34B USD | 1.20 | $14.78K 17.47 USD | |
| Cisco Systems, Inc. CSCO.BA | $17,125 20.24 USD |
+1.33
|
$330.55T 390.72B USD | $948 1.12 USD | $16,625 19.65 USD | $17,125 20.24 USD | $330.55T 390.72B USD | 1.17 | $14.54K 17.19 USD | |
| Vodafone Group Public Limited Company VOD.BA | $13,425 15.87 USD |
+4.27
|
$328.75T 388.59B USD | $2.12K 2.51 USD | $13,000 15.37 USD | $13,475 15.93 USD | $328.75T 388.59B USD | 0 | -$221.4 -0.2 USD | |
| International Business Machines Corporation IBM.BA | $23,975 28.34 USD |
+0.63
|
$327.33T 386.92B USD | $2.38K 2.81 USD | $23,475 27.75 USD | $24,050 28.43 USD | $327.33T 386.92B USD | 0.34 | $69.46K 82.1 USD | |
| General Electric Company GE.BA | $38,450 45.45 USD |
-1.22
|
$321.91T 380.51B USD | $1.09K 1.28 USD | $37,475 44.3 USD | $38,850 45.92 USD | $321.91T 380.51B USD | 1.02 | $37.64K 44.49 USD | |
| Wells Fargo & Company WFC.BA | $20,075 23.73 USD |
+3.08
|
$319.1T 377.18B USD | $1.07K 1.26 USD | $19,400 22.93 USD | $20,175 23.85 USD | $319.1T 377.18B USD | 0.60 | $33.01K 39.01 USD | |
| Salesforce, Inc. CRM.BA | $18,700 22.1 USD |
+1.91
|
$315.42T 372.84B USD | $4.34K 5.13 USD | $18,225 21.54 USD | $18,750 22.16 USD | $315.42T 372.84B USD | 2.46 | $7.59K 8.97 USD | |
| Chevron Corporation CVX.BA | $11,275 13.33 USD |
+4.16
|
$306.74T 362.58B USD | $18.89K 22.33 USD | $10,800 12.77 USD | $11,300 13.36 USD | $306.74T 362.58B USD | 0.13 | $83.11K 98.24 USD | |
| Novartis AG NVS.BA | $38,075 45.01 USD |
+3.54
|
$292.42T 345.65B USD | $65 0.08 USD | $37,200 43.97 USD | $38,075 45.01 USD | $292.42T 345.65B USD | 2.51 | $15.15K 17.91 USD | |
| Abbott Laboratories ABT.BA | $42,125 49.79 USD |
+1.94
|
$286.4T 338.53B USD | $389 0.46 USD | $41,100 48.58 USD | $42,150 49.82 USD | $286.4T 338.53B USD | 2.30 | $18.29K 21.62 USD | |
| American Express Company AXP.BA | $26,550 31.38 USD |
+3.01
|
$273.31T 323.06B USD | $4.96K 5.86 USD | $25,700 30.38 USD | $26,650 31.5 USD | $273.31T 323.06B USD | 0.15 | $170.02K 200.97 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $16,875 19.95 USD |
-1.75
|
$268.4T 317.26B USD | $147.82K 174.72 USD | $16,375 19.36 USD | $16,950 20.04 USD | $268.4T 317.26B USD | 10.37 | $1.63K 1.92 USD | |
| AstraZeneca PLC AZN.BA | $44,225 52.28 USD |
+4.37
|
$266.69T 315.24B USD | $1.76K 2.09 USD | $42,575 50.33 USD | $44,225 52.28 USD | $266.69T 315.24B USD | 7.49 | $5.9K 6.98 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $67,350 79.61 USD |
+1.81
|
$262.52T 310.31B USD | $1.32K 1.56 USD | $65,350 77.25 USD | $67,450 79.73 USD | $262.52T 310.31B USD | 1.31 | $51.15K 60.46 USD | |
| HSBC Holdings plc HSBC.BA | $37,300 44.09 USD |
+1.43
|
$260.63T 308.08B USD | $110 0.13 USD | $36,375 43 USD | $37,300 44.09 USD | $260.63T 308.08B USD | 11.52 | $3.24K 3.83 USD | |
| McDonald's Corporation MCD.BA | $15,350 18.14 USD |
+3.89
|
$257.69T 304.6B USD | $17.77K 21.01 USD | $14,800 17.49 USD | $15,400 18.2 USD | $257.69T 304.6B USD | 0.28 | $53.81K 63.6 USD | |
| AT&T Inc. T.BA | $11,925 14.1 USD |
+2.14
|
$252.54T 298.51B USD | $4.1K 4.84 USD | $11,575 13.68 USD | $11,925 14.1 USD | $252.54T 298.51B USD | 2.05 | $5.81K 6.86 USD | |
| Merck & Co., Inc. MRK.BA | $20,250 23.94 USD |
+5.19
|
$248.26T 293.46B USD | $13.28K 15.7 USD | $19,225 22.72 USD | $20,300 24 USD | $248.26T 293.46B USD | 0.24 | $81.69K 96.56 USD | |
| HDFC Bank Limited HDB.BA | $47,475 56.12 USD |
+2.37
|
$242.69T 286.87B USD | $30 0.04 USD | $46,400 54.85 USD | $47,475 56.12 USD | $242.69T 286.87B USD | 24.66 | $1.92K 2.27 USD | |
| RTX Corporation RTX.BA | $35,700 42.2 USD |
+0.85
|
$233.58T 276.1B USD | $446 0.53 USD | $34,675 40.99 USD | $35,700 42.2 USD | $233.58T 276.1B USD | 1.76 | $20.25K 23.93 USD | |
| Texas Instruments Incorporated TXN.BA | $52,050 61.52 USD |
+3.48
|
$231.74T 273.92B USD | $427 0.5 USD | $50,150 59.28 USD | $52,250 61.76 USD | $231.74T 273.92B USD | 1.66 | $31.35K 37.05 USD | |
| PepsiCo, Inc. PEP.BA | $9,310 11 USD |
+4.37
|
$224.34T 265.18B USD | $150.12K 177.44 USD | $8,940 10.57 USD | $9,330 11.03 USD | $224.34T 265.18B USD | 0.57 | $16.15K 19.09 USD | |
| Caterpillar Inc. CAT.BA | $24,200 28.61 USD |
+2.98
|
$223.24T 263.87B USD | $6.96K 8.23 USD | $23,100 27.3 USD | $24,300 28.72 USD | $223.24T 263.87B USD | 0.19 | $121.7K 143.85 USD | |
| Verizon Communications Inc. VZ.BA | $13,475 15.93 USD |
+2.67
|
$222.38T 262.87B USD | $4.78K 5.65 USD | $13,100 15.48 USD | $13,550 16.02 USD | $222.38T 262.87B USD | 1.35 | $9.97K 11.79 USD | |
| QUALCOMM Incorporated QCOM.BA | $17,925 21.19 USD |
+1.99
|
$211.76T 250.3B USD | $34.24K 40.47 USD | $17,400 20.57 USD | $18,050 21.34 USD | $211.76T 250.3B USD | 0.14 | $127.99K 151.29 USD | |
| Adobe Inc. ADBE.BA | $11,025 13.03 USD |
+3.04
|
$200.77T 237.32B USD | $11.26K 13.31 USD | $10,500 12.41 USD | $11,050 13.06 USD | $200.77T 237.32B USD | 0.59 | $18.53K 21.91 USD | |
| Citigroup Inc. C.BA | $35,525 41.99 USD |
+3.65
|
$199.05T 235.29B USD | $1.87K 2.21 USD | $34,250 40.48 USD | $35,600 42.08 USD | $199.05T 235.29B USD | 14.17 | $2.51K 2.96 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $23,700 28.01 USD |
+6.04
|
$192.7T 227.78B USD | $9.17K 10.84 USD | $22,600 26.71 USD | $23,825 28.16 USD | $192.7T 227.78B USD | 1.17 | $20.24K 23.93 USD | |
| The Boeing Company BA.BA | $10,825 12.8 USD |
+2.36
|
$192.01T 226.97B USD | $18.61K 22 USD | $10,450 12.35 USD | $10,825 12.8 USD | $192.01T 226.97B USD | 0 | -$7,107 -8.4 USD | |
| The Walt Disney Company DISN.BA | $12,700 15.01 USD |
+1.2
|
$189.32T 223.79B USD | $22.72K 26.86 USD | $12,350 14.6 USD | $12,750 15.07 USD | $189.32T 223.79B USD | 41.19 | $308.31 0.36 USD | |
| Amgen Inc. AMGN.BA | $11,925 14.1 USD |
+5.76
|
$188.53T 222.85B USD | $1.49K 1.76 USD | $11,375 13.45 USD | $12,000 14.18 USD | $188.53T 222.85B USD | 0.18 | $65.12K 76.98 USD | |
| Honeywell International Inc. HON.BA | $36,800 43.5 USD |
+4.32
|
$185.55T 219.33B USD | $3.46K 4.08 USD | $35,550 42.02 USD | $36,800 43.5 USD | $185.55T 219.33B USD | 0.89 | $41.32K 48.84 USD | |
| Sony Group Corporation SONY.BA | $3,920 4.63 USD |
-0.25
|
$183.76T 217.21B USD | $1.43K 1.69 USD | $3,835 4.53 USD | $3,940 4.66 USD | $183.76T 217.21B USD | 1.26 | $3.09K 3.65 USD | |
| Applied Materials, Inc. AMAT.BA | $45,550 53.84 USD |
+2.71
|
$179.15T 211.76B USD | $918 1.09 USD | $43,800 51.77 USD | $45,625 53.93 USD | $179.15T 211.76B USD | 0.93 | $48.8K 57.68 USD | |
| Pfizer Inc. PFE.BA | $7,740 9.15 USD |
+4.88
|
$171.61T 202.85B USD | $17.99K 21.27 USD | $7,390 8.74 USD | $7,760 9.17 USD | $171.61T 202.85B USD | 2.36 | $3.28K 3.87 USD | |
| Gilead Sciences, Inc. GILD.BA | $34,575 40.87 USD |
+3.13
|
$168.88T 199.62B USD | $293 0.35 USD | $33,525 39.63 USD | $34,575 40.87 USD | $168.88T 199.62B USD | 6.11 | $5.65K 6.68 USD | |
| Deere & Company DE.BA | $15,725 18.59 USD |
+2.44
|
$167.5T 197.99B USD | $1.21K 1.42 USD | $15,200 17.97 USD | $15,875 18.76 USD | $167.5T 197.99B USD | 0.31 | $49.15K 58.1 USD | |
| TotalEnergies SE TTE.BA | $25,450 30.08 USD |
+3.04
|
$164.96T 194.99B USD | $27 0.03 USD | $24,700 29.2 USD | $25,450 30.08 USD | $164.96T 194.99B USD | 1.19 | $21.26K 25.14 USD | |
| Automatic Data Processing, Inc. ADP.BA | $64,050 75.71 USD |
+2.73
|
$156T 184.39B USD | $97 0.11 USD | $62,750 74.17 USD | $64,100 75.77 USD | $156T 184.39B USD | 33.13 | $1.93K 2.28 USD | |
| MercadoLibre, Inc. MELI.BA | $25,700 30.38 USD |
-2.65
|
$153.15T 181.03B USD | $88.2K 104.26 USD | $25,000 29.55 USD | $26,350 31.15 USD | $153.15T 181.03B USD | 0.26 | $96.53K 114.1 USD | |
| Honda Motor Co., Ltd. HMC.BA | $36,150 42.73 USD |
+3.36
|
$150.22T 177.57B USD | $49 0.06 USD | $35,250 41.67 USD | $36,250 42.85 USD | $150.22T 177.57B USD | 24.60 | $1.47K 1.74 USD | |
| BHP Group Limited BHP.BA | $30,000 35.46 USD |
+2.65
|
$148.47T 175.5B USD | $574 0.68 USD | $29,150 34.46 USD | $30,125 35.61 USD | $148.47T 175.5B USD | 5.63 | $5.32K 6.29 USD | |
| ICICI Bank Limited IBN.BA | $41,550 49.11 USD |
+2.03
|
$148.24T 175.23B USD | $36 0.04 USD | $40,800 48.23 USD | $41,600 49.17 USD | $148.24T 175.23B USD | 21.03 | $1.98K 2.33 USD | |
| Analog Devices, Inc. ADI.BA | $19,900 23.52 USD |
+3.38
|
$144.98T 171.37B USD | $117 0.14 USD | $19,100 22.58 USD | $19,925 23.55 USD | $144.98T 171.37B USD | 1.51 | $13.11K 15.49 USD | |
| Ambev S.A. ABEV.BA | $9,000 10.64 USD |
+2.51
|
$140.55T 166.13B USD | $3.07K 3.63 USD | $8,680 10.26 USD | $9,000 10.64 USD | $140.55T 166.13B USD | 45.55 | $197.55 0.23 USD | |
| Medtronic plc MDT.BA | $27,425 32.42 USD |
+3.69
|
$137.5T 162.52B USD | $223 0.26 USD | $26,425 31.24 USD | $27,425 32.42 USD | $137.5T 162.52B USD | 3.19 | $8.57K 10.13 USD | |
| Lockheed Martin Corporation LMT.BA | $28,675 33.89 USD |
+1.96
|
$131.36T 155.27B USD | $2.44K 2.88 USD | $27,950 33.04 USD | $28,850 34.1 USD | $131.36T 155.27B USD | 1.04 | $27.55K 32.56 USD | |
| NIKE, Inc. NKE.BA | $7,550 8.92 USD |
+5.45
|
$131.28T 155.17B USD | $71.3K 84.28 USD | $7,290 8.62 USD | $7,580 8.96 USD | $131.28T 155.17B USD | 0.98 | $7.69K 9.09 USD | |
| Starbucks Corporation SBUX.BA | $9,810 11.6 USD |
+6.17
|
$131.26T 155.15B USD | $11.46K 13.54 USD | $9,300 10.99 USD | $9,830 11.62 USD | $131.26T 155.15B USD | 3.00 | $3.27K 3.86 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,550 19.56 USD |
+0.15
|
$128.1T 151.42B USD | $128 0.15 USD | $16,550 19.56 USD | $16,600 19.62 USD | $128.1T 151.42B USD | 0.42 | $38.71K 45.75 USD | |
| Intel Corporation INTC.BA | $5,670 6.7 USD |
+4.23
|
$120.92T 142.93B USD | $172.66K 204.09 USD | $5,410 6.39 USD | $5,680 6.71 USD | $120.92T 142.93B USD | 0 | -$26,595 -31.4 USD | |
| Altria Group, Inc. MO.BA | $18,000 21.28 USD |
+1.55
|
$119.08T 140.75B USD | $2.53K 2.99 USD | $17,650 20.86 USD | $18,025 21.31 USD | $119.08T 140.75B USD | 0.63 | $28.31K 33.46 USD | |
| Bristol-Myers Squibb Company BMY.BA | $19,600 23.17 USD |
+4.39
|
$116.76T 138.02B USD | $544 0.64 USD | $18,800 22.22 USD | $19,600 23.17 USD | $116.76T 138.02B USD | 6.15 | $3.18K 3.76 USD | |
| Rio Tinto Group RIO.BA | $9,020 10.66 USD |
+2.15
|
$114.75T 135.64B USD | $3.75K 4.44 USD | $8,750 10.34 USD | $9,060 10.71 USD | $114.75T 135.64B USD | 0.26 | $33.59K 39.7 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $18,825 22.25 USD |
+1.48
|
$113.52T 134.18B USD | $12.03K 14.22 USD | $18,225 21.54 USD | $18,825 22.25 USD | $113.52T 134.18B USD | 128.09 | $146.96 0.17 USD | |
| 3M Company MMM.BA | $19,025 22.49 USD |
+3.12
|
$100.31T 118.57B USD | $4.86K 5.74 USD | $18,500 21.87 USD | $19,125 22.61 USD | $100.31T 118.57B USD | 0.39 | $47.67K 56.35 USD | |
| Southern Copper Corporation SCCO.BA | $62,950 74.41 USD |
+2.94
|
$99.43T 117.53B USD | $35 0.04 USD | $61,450 72.64 USD | $63,100 74.59 USD | $99.43T 117.53B USD | 5.90 | $10.66K 12.61 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||