Аргентина Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (471)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Buenos Aires (471)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (3)
- Золото (9)
- Другие драгоценные металлы и их добыча (1)
- Сталь (7)
- Автопроизводители (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (6)
- Курорты и казино (1)
- Туристические услуги (3)
- Управление активами (1)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Кредитные услуги (4)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (3)
- Дисконтные магазины (3)
- Табак (1)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (1)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Водоснабжение (1)
- Электроснабжение (9)
- Газоснабжение (4)
- Телекоммуникационные услуги (12)
- Развлечения (2)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (9)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (1)
- Инструменты и принадлежности (1)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $208.5 0.25 USD |
-0.12
|
$1.59T 1.88B USD | $7.4M 8.75K USD | $206.5 0.24 USD | $210.75 0.25 USD | $1.59T 1.88B USD | 17.58 | $11.86 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $144 0.17 USD |
-1.54
|
$449.14B 530.9M USD | $2.34M 2.77K USD | $143 0.17 USD | $150 0.18 USD | $449.14B 530.9M USD | 0 | -$27.12 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $3.07 — |
-0.65
|
$0 — | $33.08K — | $3.05 — | $3.11 — | $0 — | 0.032 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.96 — |
+3.14
|
$0 — | $7.93K — | $2.88 — | $2.97 — | $0 — | 6.72 | $0.44 — | |
| Microsoft Corporation MSFTD.BA | $15.7 — |
-0.32
|
$0 — | $2.5K — | $15.6 — | $15.9 — | $0 — | 39.01 | $0.4 — | |
| Amazon.com, Inc. AMZND.BA | $1.48 — |
-1.33
|
$0 — | $28.58K — | $1.48 — | $1.54 — | $0 — | 118.30 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.93 — |
-1.25
|
$0 — | $5 — | $7.93 — | $7.98 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $21.75 — |
0
|
$0 — | $7.31K — | $21.5 — | $22.6 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.71 — |
-1.21
|
$0 — | $61.33K — | $5.47 — | $5.8 — | $0 — | 0.24 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.15 — |
+3.85
|
$0 — | $11.69K — | $11.8 — | $12.15 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $20.05 — |
-0.25
|
$0 — | $6.74K — | $19.85 — | $20.4 — | $0 — | 686.45 | $0.03 — | |
| NVIDIA Corporation NVDAD.BA | $5.94 — |
-0.5
|
$0 — | $16.98K — | $5.92 — | $6.05 — | $0 — | 75.85 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10 — |
-1.96
|
$0 — | $28.21K — | $9.95 — | $10.25 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.84 — |
0
|
$0 — | $7.49K — | $4.82 — | $4.82 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $5.31 — |
-0.75
|
$0 — | $1.84K — | $5.22 — | $5.35 — | $0 — | 0.11 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $14.4 — |
-0.35
|
$0 — | $17.62K — | $14.35 — | $14.55 — | $0 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $17.45 — |
+2.05
|
$0 — | $13.93K — | $17.15 — | $17.5 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $18,750 22.16 USD |
+0.27
|
$4.16Quad 4.92T USD | $18.65K 22.04 USD | $18,700 22.1 USD | $18,950 22.4 USD | $4.16Quad 4.92T USD | 0.24 | $76.22K 90.09 USD | |
| NVIDIA Corporation NVDA.BA | $7,090 8.38 USD |
-0.69
|
$4.13Quad 4.88T USD | $362.11K 428.03 USD | $7,040 8.32 USD | $7,210 8.52 USD | $4.13Quad 4.88T USD | 1.91 | $3.71K 4.38 USD | |
| Apple Inc. AAPL.BA | $11,850 14.01 USD |
-2.07
|
$3.51Quad 4.15T USD | $57.33K 67.77 USD | $11,800 13.95 USD | $12,175 14.39 USD | $3.51Quad 4.15T USD | 9.30 | $1.27K 1.5 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,925 18.82 USD |
-1.7
|
$2.73Quad 3.23T USD | $22.78K 26.93 USD | $15,875 18.76 USD | $16,275 19.24 USD | $2.73Quad 3.23T USD | 129.34 | $123.12 0.15 USD | |
| Amazon.com, Inc. AMZN.BA | $1,765 2.09 USD |
-1.94
|
$2.69Quad 3.17T USD | $290.29K 343.13 USD | $1,755 2.07 USD | $1,805 2.13 USD | $2.69Quad 3.17T USD | 17.44 | $101.16 0.12 USD | |
| Alphabet Inc. GOOGL.BA | $3,635 4.3 USD |
-1.09
|
$2.55Quad 3.01T USD | $316.45K 374.05 USD | $3,625 4.28 USD | $3,700 4.37 USD | $2.55Quad 3.01T USD | 0.011 | $311.93K 368.72 USD | |
| Tesla, Inc. TSLA.BA | $25,900 30.61 USD |
+0.1
|
$1.25Quad 1.47T USD | $192.54K 227.58 USD | $25,600 30.26 USD | $26,650 31.5 USD | $1.25Quad 1.47T USD | 11.84 | $2.19K 2.58 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,450 31.26 USD |
-0.75
|
$1.25Quad 1.47T USD | $35.41K 41.86 USD | $26,375 31.18 USD | $26,725 31.59 USD | $1.25Quad 1.47T USD | 0.00039 | $66.23M 78286.7 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $28,300 33.45 USD |
+0.62
|
$1.08Quad 1.28T USD | $5.61K 6.63 USD | $28,175 33.3 USD | $28,900 34.16 USD | $1.08Quad 1.28T USD | 4.65 | $6.08K 7.18 USD | |
| Toyota Motor Corporation TM.BA | $14,500 17.14 USD |
-1.36
|
$944.87T 1.12T USD | $3.08K 3.64 USD | $14,475 17.11 USD | $14,775 17.46 USD | $944.87T 1.12T USD | 24.57 | $590.15 0.7 USD | |
| Walmart Inc. WMT.BA | $6,320 7.47 USD |
-1.71
|
$904.8T 1.07T USD | $14.82K 17.52 USD | $6,300 7.45 USD | $6,430 7.6 USD | $904.8T 1.07T USD | 0.76 | $8.31K 9.82 USD | |
| JPMorgan Chase & Co. JPM.BA | $21,275 25.15 USD |
-0.58
|
$879.6T 1.04T USD | $6.48K 7.66 USD | $21,250 25.12 USD | $21,500 25.41 USD | $879.6T 1.04T USD | 0.087 | $243.18K 287.45 USD | |
| Eli Lilly and Company LLY.BA | $17,175 20.3 USD |
0
|
$858.9T 1.02T USD | $14.93K 17.65 USD | $17,125 20.24 USD | $17,500 20.69 USD | $858.9T 1.02T USD | 0.28 | $60.57K 71.59 USD | |
| Visa Inc. V.BA | $24,675 29.17 USD |
+0.41
|
$845.14T 998.98B USD | $2.81K 3.33 USD | $24,575 29.05 USD | $24,925 29.46 USD | $845.14T 998.98B USD | 2.07 | $11.9K 14.07 USD | |
| Netflix, Inc. NFLX.BA | $30,275 35.79 USD |
+1.17
|
$614.23T 726.04B USD | $2.6K 3.08 USD | $29,950 35.4 USD | $30,525 36.08 USD | $614.23T 726.04B USD | 1.23 | $24.59K 29.06 USD | |
| Oracle Corporation ORCL.BA | $70,150 82.92 USD |
-0.5
|
$586.98T 693.83B USD | $612 0.72 USD | $70,150 82.92 USD | $71,450 84.46 USD | $586.98T 693.83B USD | 4.64 | $15.1K 17.85 USD | |
| Banco Santander, S.A. SAN.BA | $38,075 45.01 USD |
+1.13
|
$566.03T 669.07B USD | $246 0.29 USD | $37,900 44.8 USD | $38,275 45.24 USD | $566.03T 669.07B USD | 35.48 | $1.07K 1.27 USD | |
| Exxon Mobil Corporation XOM.BA | $13,000 15.37 USD |
+1.36
|
$555.16T 656.22B USD | $6.15K 7.27 USD | $12,700 15.01 USD | $13,050 15.43 USD | $555.16T 656.22B USD | 0.28 | $45.63K 53.93 USD | |
| Costco Wholesale Corporation COST.BA | $24,775 29.28 USD |
-0.9
|
$525.05T 620.63B USD | $1.02K 1.2 USD | $24,625 29.11 USD | $24,975 29.52 USD | $525.05T 620.63B USD | 0.29 | $83.76K 99.01 USD | |
| The Procter & Gamble Company PG.BA | $12,900 15.25 USD |
-0.39
|
$450.77T 532.83B USD | $4.29K 5.07 USD | $12,825 15.16 USD | $12,975 15.34 USD | $450.77T 532.83B USD | 0.34 | $37.31K 44.1 USD | |
| Barclays PLC BCS.BA | $21,000 24.82 USD |
-0.12
|
$447.34T 528.77B USD | $108 0.13 USD | $20,900 24.7 USD | $21,150 25 USD | $447.34T 528.77B USD | 52.35 | $401.1 0.47 USD | |
| Johnson & Johnson JNJ.BA | $12,350 14.6 USD |
-0.8
|
$442.59T 523.16B USD | $3.98K 4.71 USD | $12,275 14.51 USD | $12,500 14.78 USD | $442.59T 523.16B USD | 5.75 | $2.15K 2.54 USD | |
| The Home Depot, Inc. HD.BA | $13,375 15.81 USD |
-2.55
|
$422.8T 499.76B USD | $1.03K 1.22 USD | $13,350 15.78 USD | $13,875 16.4 USD | $422.8T 499.76B USD | 0.18 | $70.44K 83.27 USD | |
| SAP SE SAP.BA | $59,500 70.33 USD |
-1.9
|
$411.87T 486.84B USD | $49 0.06 USD | $59,500 70.33 USD | $60,450 71.45 USD | $411.87T 486.84B USD | 3.02 | $19.67K 23.25 USD | |
| AbbVie Inc. ABBV.BA | $22,775 26.92 USD |
+0.66
|
$399.38T 472.08B USD | $982 1.16 USD | $22,725 26.86 USD | $23,000 27.19 USD | $399.38T 472.08B USD | 8.21 | $2.77K 3.28 USD | |
| The Coca-Cola Company KO.BA | $17,150 20.27 USD |
-0.58
|
$366.97T 433.77B USD | $193.34K 228.53 USD | $17,100 20.21 USD | $17,300 20.45 USD | $366.97T 433.77B USD | 1.15 | $14.82K 17.52 USD | |
| General Electric Company GE.BA | $36,650 43.32 USD |
+1.73
|
$311.19T 367.83B USD | $907 1.07 USD | $36,425 43.06 USD | $36,850 43.56 USD | $311.19T 367.83B USD | 1.01 | $35.97K 42.52 USD | |
| International Business Machines Corporation IBM.BA | $22,300 26.36 USD |
+1.48
|
$308.8T 365.02B USD | $7.3K 8.63 USD | $21,900 25.89 USD | $22,425 26.51 USD | $308.8T 365.02B USD | 0.31 | $70.28K 83.07 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,325 18.11 USD |
-1.61
|
$300.88T 355.66B USD | $684 0.81 USD | $15,250 18.03 USD | $15,500 18.32 USD | $300.88T 355.66B USD | 1.06 | $14.34K 16.94 USD | |
| Salesforce, Inc. CRM.BA | $17,575 20.77 USD |
-1.4
|
$299.66T 354.21B USD | $3.57K 4.22 USD | $17,550 20.74 USD | $17,900 21.16 USD | $299.66T 354.21B USD | 2.36 | $7.44K 8.8 USD | |
| Chevron Corporation CVX.BA | $10,825 12.8 USD |
+0.93
|
$297.07T 351.14B USD | $6.52K 7.71 USD | $10,600 12.53 USD | $10,825 12.8 USD | $297.07T 351.14B USD | 0.12 | $84.41K 99.78 USD | |
| Wells Fargo & Company WFC.BA | $17,850 21.1 USD |
-0.83
|
$288.59T 341.13B USD | $560 0.66 USD | $17,800 21.04 USD | $18,025 21.31 USD | $288.59T 341.13B USD | 0.55 | $32.43K 38.33 USD | |
| Vodafone Group Public Limited Company VOD.BA | $11,650 13.77 USD |
-0.43
|
$287.87T 340.28B USD | $1.5K 1.77 USD | $11,650 13.77 USD | $11,800 13.95 USD | $287.87T 340.28B USD | 0 | -$215.5 -0.2 USD | |
| Abbott Laboratories ABT.BA | $40,150 47.46 USD |
+0.56
|
$278.16T 328.79B USD | $685 0.81 USD | $39,925 47.19 USD | $40,350 47.7 USD | $278.16T 328.79B USD | 2.19 | $18.25K 21.58 USD | |
| Novartis AG NVS.BA | $35,050 41.43 USD |
-0.71
|
$276.77T 327.15B USD | $42 0.05 USD | $35,050 41.43 USD | $35,250 41.67 USD | $276.77T 327.15B USD | 2.31 | $15.16K 17.91 USD | |
| AstraZeneca PLC AZN.BA | $44,000 52.01 USD |
+0.06
|
$270.95T 320.27B USD | $121 0.14 USD | $43,950 51.95 USD | $44,250 52.3 USD | $270.95T 320.27B USD | 7.41 | $5.93K 7.01 USD | |
| McDonald's Corporation MCD.BA | $15,025 17.76 USD |
+0.67
|
$256.32T 302.98B USD | $5.36K 6.33 USD | $14,750 17.43 USD | $15,075 17.82 USD | $256.32T 302.98B USD | 0.28 | $52.91K 62.55 USD | |
| American Express Company AXP.BA | $23,725 28.04 USD |
-0.32
|
$247.94T 293.07B USD | $866 1.02 USD | $23,700 28.01 USD | $24,150 28.55 USD | $247.94T 293.07B USD | 0.14 | $168.33K 198.97 USD | |
| HSBC Holdings plc HSBC.BA | $35,375 41.81 USD |
-0.42
|
$247.93T 293.06B USD | $28 0.03 USD | $35,375 41.81 USD | $35,700 42.2 USD | $247.93T 293.06B USD | 10.95 | $3.23K 3.82 USD | |
| AT&T Inc. T.BA | $11,200 13.24 USD |
-0.67
|
$240.78T 284.6B USD | $2.96K 3.49 USD | $11,200 13.24 USD | $11,400 13.48 USD | $240.78T 284.6B USD | 1.89 | $5.91K 6.98 USD | |
| Merck & Co., Inc. MRK.BA | $19,075 22.55 USD |
-1.93
|
$237.45T 280.68B USD | $2.05K 2.42 USD | $19,075 22.55 USD | $19,500 23.05 USD | $237.45T 280.68B USD | 0.22 | $83.52K 98.73 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $14,450 17.08 USD |
-1.53
|
$233.21T 275.67B USD | $54.84K 64.82 USD | $14,300 16.9 USD | $14,700 17.38 USD | $233.21T 275.67B USD | 8.82 | $1.64K 1.94 USD | |
| HDFC Bank Limited HDB.BA | $45,425 53.69 USD |
-0.76
|
$232T 274.23B USD | $20 0.02 USD | $45,425 53.69 USD | $45,625 53.93 USD | $232T 274.23B USD | 23.64 | $1.92K 2.27 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $57,200 67.61 USD |
+1.33
|
$226.59T 267.84B USD | $159 0.19 USD | $57,100 67.49 USD | $57,700 68.2 USD | $226.59T 267.84B USD | 1.12 | $51.04K 60.33 USD | |
| RTX Corporation RTX.BA | $33,750 39.89 USD |
+2.27
|
$224.33T 265.16B USD | $528 0.62 USD | $32,700 38.65 USD | $33,850 40.01 USD | $224.33T 265.16B USD | 1.70 | $19.85K 23.47 USD | |
| Verizon Communications Inc. VZ.BA | $13,075 15.46 USD |
-0.76
|
$218.86T 258.7B USD | $1.79K 2.11 USD | $13,025 15.4 USD | $13,250 15.66 USD | $218.86T 258.7B USD | 1.30 | $10.03K 11.85 USD | |
| Texas Instruments Incorporated TXN.BA | $47,500 56.15 USD |
-1.5
|
$215.48T 254.7B USD | $857 1.01 USD | $47,200 55.79 USD | $48,525 57.36 USD | $215.48T 254.7B USD | 1.51 | $31.35K 37.06 USD | |
| PepsiCo, Inc. PEP.BA | $8,600 10.17 USD |
-1.49
|
$211.05T 249.47B USD | $43.03K 50.86 USD | $8,600 10.17 USD | $8,710 10.3 USD | $211.05T 249.47B USD | 0.52 | $16.28K 19.25 USD | |
| Adobe Inc. ADBE.BA | $11,175 13.21 USD |
-0.89
|
$208.99T 247.03B USD | $8.13K 9.61 USD | $11,100 13.12 USD | $11,300 13.36 USD | $208.99T 247.03B USD | 0.62 | $17.98K 21.26 USD | |
| QUALCOMM Incorporated QCOM.BA | $17,250 20.39 USD |
-0.14
|
$206.8T 244.44B USD | $10.79K 12.75 USD | $17,050 20.15 USD | $17,625 20.83 USD | $206.8T 244.44B USD | 0.13 | $130.45K 154.19 USD | |
| Caterpillar Inc. CAT.BA | $21,600 25.53 USD |
+1.05
|
$201.99T 238.76B USD | $2.42K 2.86 USD | $21,525 25.44 USD | $21,700 25.65 USD | $201.99T 238.76B USD | 0.17 | $121.45K 143.56 USD | |
| The Boeing Company BA.BA | $10,625 12.56 USD |
-0.7
|
$191.65T 226.54B USD | $6.65K 7.87 USD | $10,525 12.44 USD | $10,725 12.68 USD | $191.65T 226.54B USD | 0 | -$7,110 -8.4 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $22,550 26.65 USD |
+0.56
|
$186.14T 220.03B USD | $2.78K 3.29 USD | $22,450 26.54 USD | $22,800 26.95 USD | $186.14T 220.03B USD | 1.11 | $20.25K 23.94 USD | |
| Amgen Inc. AMGN.BA | $11,550 13.65 USD |
-0.65
|
$185.8T 219.63B USD | $751 0.89 USD | $11,550 13.65 USD | $11,725 13.86 USD | $185.8T 219.63B USD | 0.17 | $65.36K 77.26 USD | |
| Sony Group Corporation SONY.BA | $3,840 4.54 USD |
-1.29
|
$184.94T 218.61B USD | $2.89K 3.41 USD | $3,840 4.54 USD | $3,905 4.62 USD | $184.94T 218.61B USD | 1.24 | $3.08K 3.64 USD | |
| The Walt Disney Company DISN.BA | $11,800 13.95 USD |
+0.21
|
$175.91T 207.93B USD | $14.92K 17.64 USD | $11,750 13.89 USD | $11,900 14.07 USD | $175.91T 207.93B USD | 38.27 | $308.31 0.36 USD | |
| Citigroup Inc. C.BA | $31,225 36.91 USD |
+0.73
|
$174.96T 206.81B USD | $462 0.55 USD | $31,075 36.73 USD | $31,375 37.09 USD | $174.96T 206.81B USD | 12.57 | $2.48K 2.94 USD | |
| Honeywell International Inc. HON.BA | $33,600 39.72 USD |
-0.37
|
$171.87T 203.16B USD | $88 0.1 USD | $33,600 39.72 USD | $33,750 39.89 USD | $171.87T 203.16B USD | 0.82 | $40.89K 48.34 USD | |
| Deere & Company DE.BA | $15,475 18.29 USD |
+0.98
|
$167.54T 198.04B USD | $850 1 USD | $15,325 18.11 USD | $15,550 18.38 USD | $167.54T 198.04B USD | 0.31 | $49.17K 58.12 USD | |
| Pfizer Inc. PFE.BA | $7,280 8.61 USD |
+0.41
|
$164.43T 194.36B USD | $19.86K 23.47 USD | $7,250 8.57 USD | $7,390 8.74 USD | $164.43T 194.36B USD | 2.19 | $3.31K 3.92 USD | |
| Applied Materials, Inc. AMAT.BA | $41,125 48.61 USD |
-0.84
|
$163.89T 193.73B USD | $1.19K 1.41 USD | $40,700 48.11 USD | $42,000 49.65 USD | $163.89T 193.73B USD | 0.82 | $49.77K 58.83 USD | |
| TotalEnergies SE TTE.BA | $24,750 29.26 USD |
+2.17
|
$163.35T 193.09B USD | $64 0.08 USD | $24,475 28.93 USD | $24,775 29.28 USD | $163.35T 193.09B USD | 1.14 | $21.65K 25.59 USD | |
| Gilead Sciences, Inc. GILD.BA | $32,525 38.45 USD |
-0.84
|
$160.96T 190.25B USD | $490 0.58 USD | $32,475 38.39 USD | $33,125 39.15 USD | $160.96T 190.25B USD | 5.92 | $5.49K 6.49 USD | |
| BHP Group Limited BHP.BA | $30,100 35.58 USD |
-0.66
|
$150.86T 178.32B USD | $203 0.24 USD | $30,100 35.58 USD | $30,525 36.08 USD | $150.86T 178.32B USD | 5.70 | $5.28K 6.24 USD | |
| Automatic Data Processing, Inc. ADP.BA | $61,900 73.17 USD |
-1.2
|
$150.76T 178.2B USD | $270 0.32 USD | $61,900 73.17 USD | $62,550 73.94 USD | $150.76T 178.2B USD | 31.94 | $1.94K 2.29 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,800 41.13 USD |
-0.36
|
$144.43T 170.72B USD | $9 0.01 USD | $34,800 41.13 USD | $35,100 41.49 USD | $144.43T 170.72B USD | 23.69 | $1.47K 1.74 USD | |
| MercadoLibre, Inc. MELI.BA | $23,725 28.04 USD |
-0.42
|
$143.74T 169.9B USD | $60.75K 71.81 USD | $23,525 27.81 USD | $24,075 28.46 USD | $143.74T 169.9B USD | 0.24 | $96.57K 114.14 USD | |
| ICICI Bank Limited IBN.BA | $40,000 47.28 USD |
+0.38
|
$142.69T 168.66B USD | $68 0.08 USD | $40,000 47.28 USD | $40,100 47.4 USD | $142.69T 168.66B USD | 20.28 | $1.97K 2.33 USD | |
| Ambev S.A. ABEV.BA | $8,810 10.41 USD |
+0.92
|
$137.58T 162.63B USD | $4.54K 5.37 USD | $8,760 10.35 USD | $8,920 10.54 USD | $137.58T 162.63B USD | 45.24 | $194.7 0.23 USD | |
| Analog Devices, Inc. ADI.BA | $18,425 21.78 USD |
-0.41
|
$136.69T 161.57B USD | $256 0.3 USD | $18,325 21.66 USD | $18,775 22.19 USD | $136.69T 161.57B USD | 1.37 | $13.36K 15.79 USD | |
| Medtronic plc MDT.BA | $26,175 30.94 USD |
-0.29
|
$134.08T 158.49B USD | $1.61K 1.9 USD | $26,175 30.94 USD | $26,375 31.18 USD | $134.08T 158.49B USD | 3.05 | $8.57K 10.14 USD | |
| Starbucks Corporation SBUX.BA | $9,450 11.17 USD |
+4.19
|
$128.31T 151.67B USD | $9.7K 11.46 USD | $9,290 10.98 USD | $9,520 11.25 USD | $128.31T 151.67B USD | 2.88 | $3.28K 3.87 USD | |
| Lockheed Martin Corporation LMT.BA | $27,300 32.27 USD |
-3.96
|
$127.07T 150.2B USD | $3.65K 4.31 USD | $26,625 31.47 USD | $27,375 32.36 USD | $127.07T 150.2B USD | 0.99 | $27.56K 32.57 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,225 19.18 USD |
-0.31
|
$126.99T 150.11B USD | $96 0.11 USD | $16,150 19.09 USD | $16,300 19.27 USD | $126.99T 150.11B USD | 0.42 | $37.89K 44.79 USD | |
| Bristol-Myers Squibb Company BMY.BA | $19,875 23.49 USD |
0
|
$120.53T 142.48B USD | $479 0.57 USD | $19,850 23.46 USD | $20,175 23.85 USD | $120.53T 142.48B USD | 6.15 | $3.23K 3.82 USD | |
| Altria Group, Inc. MO.BA | $17,875 21.13 USD |
+2.14
|
$119.42T 141.16B USD | $1.69K 2 USD | $17,550 20.74 USD | $17,900 21.16 USD | $119.42T 141.16B USD | 0.63 | $28.03K 33.13 USD | |
| Rio Tinto Group RIO.BA | $8,800 10.4 USD |
-0.79
|
$113.41T 134.05B USD | $2.33K 2.75 USD | $8,740 10.33 USD | $8,910 10.53 USD | $113.41T 134.05B USD | 0.26 | $33.6K 39.72 USD | |
| NIKE, Inc. NKE.BA | $6,290 7.43 USD |
-0.79
|
$110.86T 131.04B USD | $19.07K 22.54 USD | $6,200 7.33 USD | $6,350 7.51 USD | $110.86T 131.04B USD | 0.57 | $10.96K 12.96 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $18,150 21.45 USD |
+0.97
|
$109.45T 129.37B USD | $6.09K 7.2 USD | $18,150 21.45 USD | $18,250 21.57 USD | $109.45T 129.37B USD | 123.50 | $146.96 0.17 USD | |
| Intel Corporation INTC.BA | $4,945 5.85 USD |
-5.99
|
$107.32T 126.86B USD | $590.81K 698.36 USD | $4,865 5.75 USD | $5,080 6 USD | $107.32T 126.86B USD | 0 | -$28,562 -33.7 USD | |
| GSK plc GSK.BA | $12,375 14.63 USD |
+0.81
|
$100.29T 118.55B USD | $158 0.19 USD | $12,350 14.6 USD | $12,450 14.72 USD | $100.29T 118.55B USD | 20.28 | $610.09 0.72 USD | |
| BP p.l.c. BP.BA | $7,310 8.64 USD |
+1.25
|
$94.98T 112.27B USD | $777 0.92 USD | $7,220 8.53 USD | $7,330 8.66 USD | $94.98T 112.27B USD | 0 | -$97.21 -0.1 USD | |
| 3M Company MMM.BA | $17,500 20.69 USD |
+1.3
|
$93.74T 110.8B USD | $891 1.05 USD | $17,375 20.54 USD | $17,675 20.89 USD | $93.74T 110.8B USD | 0.36 | $47.6K 56.27 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||