• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.09T
Общая капитализация
$62B
Общий объем
40.84%
Доминирование BTC
  • Trade Pi
  • Trade
  • Exchange

Аргентина Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia S.A. GGAL.BA 488.45 ARS 2.63 USD
-3.97
857.67B ARS 4.62B USD 865.46K ARS 4.66K USD 488 ARS 2.63 USD 512 ARS 2.76 USD 857.67B ARS 4.62B USD 23.16 21.09 ARS 0.11 USD
Sociedad Comercial del Plata S.A. COME.BA 21 ARS 0.11 USD
-1.87
65.5M ARS 352.89K USD 2.3M ARS 12.4K USD 20.85 ARS 0.11 USD 22 ARS 0.12 USD 65.5M ARS 352.89K USD 11.53 1.82 ARS 0.009 USD
Alibaba Group Holding Limited BABA.BA 4862.5 ARS 26.2 USD
-2.02
926.9T ARS 4.99T USD 17.03K ARS 91.76 USD 4807.5 ARS 25.9 USD 4989 ARS 26.88 USD 926.9T ARS 4.99T USD 2506.44 1.94 ARS 0.01 USD
Toyota Motor Corporation TM.BA 10888.5 ARS 58.66 USD
+1.07
742.83T ARS 4T USD 90 ARS 0.48 USD 10794.5 ARS 58.16 USD 10980 ARS 59.16 USD 742.83T ARS 4T USD 205.67 52.94 ARS 0.29 USD
Apple Inc. AAPL.BA 5415 ARS 29.17 USD
+2.03
514.42T ARS 2.77T USD 31.34K ARS 168.83 USD 5269.5 ARS 28.39 USD 5441 ARS 29.31 USD 514.42T ARS 2.77T USD 28.79 188.04 ARS 1.01 USD
Microsoft Corporation MSFT.BA 3060.5 ARS 16.49 USD
+0.62
344.81T ARS 1.86T USD 33.78K ARS 182 USD 3044 ARS 16.4 USD 3100 ARS 16.7 USD 344.81T ARS 1.86T USD 0.36 8307.95 ARS 44.76 USD
Alphabet Inc. GOOGL.BA 635.5 ARS 3.42 USD
+2.5
241.99T ARS 1.3T USD 322.77K ARS 1.74K USD 616.5 ARS 3.32 USD 641 ARS 3.45 USD 241.99T ARS 1.3T USD 0.024 25881.34 ARS 139.44 USD
Amazon.com, Inc. AMZN.BA 262.5 ARS 1.41 USD
+3.35
193.65T ARS 1.04T USD 948.04K ARS 5.11K USD 249.5 ARS 1.34 USD 265 ARS 1.43 USD 193.65T ARS 1.04T USD 86.92 3.02 ARS 0.02 USD
Vodafone Group Public Limited Company VOD.BA 4305 ARS 23.19 USD
+1.46
117.11T ARS 630.96B USD 254 ARS 1.37 USD 4249 ARS 22.89 USD 4313 ARS 23.24 USD 117.11T ARS 630.96B USD 293.05 14.69 ARS 0.08 USD
Tesla, Inc. TSLA.BA 4389 ARS 23.65 USD
+11.65
104.17T ARS 561.25B USD 181.19K ARS 976.2 USD 3980 ARS 21.44 USD 4450 ARS 23.98 USD 104.17T ARS 561.25B USD 7.22 607.2 ARS 3.27 USD
NVIDIA Corporation NVDA.BA 3148 ARS 16.96 USD
+3.64
93.4T ARS 503.23B USD 35.81K ARS 192.92 USD 3000 ARS 16.16 USD 3183 ARS 17.15 USD 93.4T ARS 503.23B USD 7.00 449.7 ARS 2.42 USD
Exxon Mobil Corporation XOM.BA 8552.5 ARS 46.08 USD
-1.44
89.01T ARS 479.56B USD 3.31K ARS 17.84 USD 8527.5 ARS 45.94 USD 8806.5 ARS 47.45 USD 89.01T ARS 479.56B USD 0.75 11308.04 ARS 60.92 USD
Banco Santander, S.A. SAN.BA 5050 ARS 27.21 USD
+0.06
84.81T ARS 456.94B USD 21 ARS 0.11 USD 4990.5 ARS 26.89 USD 5050 ARS 27.21 USD 84.81T ARS 456.94B USD 46.73 108.06 ARS 0.58 USD
Barclays PLC BCS.BA 3424.5 ARS 18.45 USD
-0.16
81.56T ARS 439.41B USD 49 ARS 0.26 USD 3424.5 ARS 18.45 USD 3444 ARS 18.56 USD 81.56T ARS 439.41B USD 72.52 47.22 ARS 0.25 USD
Johnson & Johnson JNJ.BA 4145 ARS 22.33 USD
-0.37
81.37T ARS 438.38B USD 7.75K ARS 41.73 USD 4138.5 ARS 22.3 USD 4200 ARS 22.63 USD 81.37T ARS 438.38B USD 16.64 248.99 ARS 1.34 USD
Taiwan Semiconductor Manufacturing Company Limited TSM.BA 3840.5 ARS 20.69 USD
+0.5
80.74T ARS 434.99B USD 1.51K ARS 8.16 USD 3800 ARS 20.47 USD 3888.5 ARS 20.95 USD 80.74T ARS 434.99B USD 5.35 716.61 ARS 3.86 USD
AstraZeneca PLC AZN.BA 12120 ARS 65.3 USD
-0.75
77.2T ARS 415.95B USD 110 ARS 0.59 USD 12049 ARS 64.92 USD 12177.5 ARS 65.61 USD 77.2T ARS 415.95B USD 228.37 53.07 ARS 0.29 USD
JPMorgan Chase & Co. JPM.BA 10403.5 ARS 56.05 USD
+0.8
76.54T ARS 412.35B USD 1.78K ARS 9.6 USD 10266 ARS 55.31 USD 10464 ARS 56.38 USD 76.54T ARS 412.35B USD 0.46 22364.47 ARS 120.49 USD
Walmart Inc. WMT.BA 8849 ARS 47.68 USD
+0.9
72.41T ARS 390.11B USD 1.6K ARS 8.63 USD 8738 ARS 47.08 USD 9000 ARS 48.49 USD 72.41T ARS 390.11B USD 4.91 1800.06 ARS 9.7 USD
Orange S.A. ORAN.BA 3847.5 ARS 20.73 USD
0
65.01T ARS 350.23B USD 4 ARS 0.02 USD 3847.5 ARS 20.73 USD 3847.5 ARS 20.73 USD 65.01T ARS 350.23B USD 45.04 85.41 ARS 0.46 USD
Chevron Corporation CVX.BA 8325 ARS 44.85 USD
-3.76
64.98T ARS 350.11B USD 3.24K ARS 17.43 USD 8220.5 ARS 44.29 USD 8689.5 ARS 46.82 USD 64.98T ARS 350.11B USD 0.32 26004.38 ARS 140.1 USD
Visa Inc. V.BA 4742 ARS 25.55 USD
+2.6
63.81T ARS 343.81B USD 5.02K ARS 27.02 USD 4646 ARS 25.03 USD 4787.5 ARS 25.79 USD 63.81T ARS 343.81B USD 121.39 39.06 ARS 0.21 USD
The Procter & Gamble Company PG.BA 10405.5 ARS 56.06 USD
-0.33
61.96T ARS 333.79B USD 744 ARS 4.01 USD 10344.5 ARS 55.73 USD 10531 ARS 56.74 USD 61.96T ARS 333.79B USD 1.97 5261.7 ARS 28.35 USD
The Home Depot, Inc. HD.BA 3668.5 ARS 19.76 USD
+1.62
60.1T ARS 323.79B USD 378 ARS 2.04 USD 3613.5 ARS 19.47 USD 3674.5 ARS 19.8 USD 60.1T ARS 323.79B USD 0.29 12424.01 ARS 66.94 USD
Eli Lilly and Company LLY.BA 15788.5 ARS 85.06 USD
-0.8
60.06T ARS 323.58B USD 647 ARS 3.49 USD 15741.5 ARS 84.81 USD 16129 ARS 86.9 USD 60.06T ARS 323.58B USD 3.20 4920.56 ARS 26.51 USD
HSBC Holdings plc HSBC.BA 6909.5 ARS 37.23 USD
-0.15
55.19T ARS 297.34B USD 4 ARS 0.02 USD 6909.5 ARS 37.23 USD 6909.5 ARS 37.23 USD 55.19T ARS 297.34B USD 25.27 273.33 ARS 1.47 USD
Merck & Co., Inc. MRK.BA 7790 ARS 41.97 USD
-0.45
49.78T ARS 268.22B USD 203 ARS 1.09 USD 7768.5 ARS 41.85 USD 8018.5 ARS 43.2 USD 49.78T ARS 268.22B USD 0.69 11132.65 ARS 59.98 USD
Shell plc RDS.BA 5589.5 ARS 34.78 USD
0
42.76T ARS 266.08B USD 0 ARS 0 USD 0 ARS 0 USD 0 ARS 0 USD 42.76T ARS 266.08B USD 0 0 ARS 0 USD
The Coca-Cola Company KO.BA 4481 ARS 24.14 USD
-0.26
48.7T ARS 262.39B USD 103.44K ARS 557.29 USD 4454 ARS 24 USD 4550 ARS 24.51 USD 48.7T ARS 262.39B USD 2.12 2112.5 ARS 11.38 USD
The Walt Disney Company DISN.BA 3363 ARS 18.12 USD
-0.62
48.14T ARS 259.38B USD 6.58K ARS 35.43 USD 3347 ARS 18.03 USD 3415 ARS 18.4 USD 48.14T ARS 259.38B USD 281.66 11.94 ARS 0.06 USD
BHP Group Limited BHP.BA 12847.5 ARS 69.22 USD
-2.58
46.91T ARS 252.73B USD 27 ARS 0.15 USD 12829 ARS 69.12 USD 12999 ARS 70.03 USD 46.91T ARS 252.73B USD 8.68 1479.49 ARS 7.97 USD
Ambev S.A. ABEV.BA 2946 ARS 15.87 USD
-1.6
46.38T ARS 249.85B USD 471 ARS 2.54 USD 2935.5 ARS 15.82 USD 3008 ARS 16.21 USD 46.38T ARS 249.85B USD 98.92 29.78 ARS 0.16 USD
Pfizer Inc. PFE.BA 8129 ARS 43.8 USD
-0.52
45.91T ARS 247.32B USD 6.12K ARS 32.96 USD 8110.5 ARS 43.7 USD 8273 ARS 44.57 USD 45.91T ARS 247.32B USD 4.21 1927.44 ARS 10.38 USD
HDFC Bank Limited HDB.BA 12232.5 ARS 65.9 USD
-4.08
45.49T ARS 245.07B USD 26 ARS 0.14 USD 12150 ARS 65.46 USD 12232.5 ARS 65.9 USD 45.49T ARS 245.07B USD 54.35 225.03 ARS 1.21 USD
Oracle Corporation ORCL.BA 11010 ARS 59.32 USD
-0.36
44.64T ARS 240.51B USD 28 ARS 0.15 USD 11009.5 ARS 59.32 USD 11038.5 ARS 59.47 USD 44.64T ARS 240.51B USD 6.18 1779.48 ARS 9.59 USD
PepsiCo, Inc. PEP.BA 10484.5 ARS 56.49 USD
-0.03
43.71T ARS 235.52B USD 1.32K ARS 7.12 USD 10390.5 ARS 55.98 USD 10619.5 ARS 57.21 USD 43.71T ARS 235.52B USD 4.06 2581 ARS 13.91 USD
Thermo Fisher Scientific Inc. TMO.BA 9679 ARS 52.15 USD
+1.79
42.64T ARS 229.72B USD 3 ARS 0.02 USD 9656.5 ARS 52.03 USD 9682.5 ARS 52.17 USD 42.64T ARS 229.72B USD 2.94 3290.85 ARS 17.73 USD
BP p.l.c. BP.BA 2699.5 ARS 14.54 USD
+1.2
40.7T ARS 219.25B USD 311 ARS 1.68 USD 2674 ARS 14.41 USD 2702.5 ARS 14.56 USD 40.7T ARS 219.25B USD 0 -5.262 ARS -0.02 USD
Citigroup Inc. C.BA 6396.5 ARS 34.46 USD
-0.52
37.17T ARS 200.24B USD 602 ARS 3.24 USD 6380 ARS 34.37 USD 6500 ARS 35.02 USD 37.17T ARS 200.24B USD 14.61 437.55 ARS 2.36 USD
NIKE, Inc. NKE.BA 3926.5 ARS 21.15 USD
+0.28
36.94T ARS 199.02B USD 1.03K ARS 5.57 USD 3907 ARS 21.05 USD 3996.5 ARS 21.53 USD 36.94T ARS 199.02B USD 2.00 1960.68 ARS 10.56 USD
McDonald's Corporation MCD.BA 4195 ARS 22.6 USD
-0.47
36.91T ARS 198.87B USD 2.22K ARS 11.96 USD 4171.5 ARS 22.47 USD 4300 ARS 23.17 USD 36.91T ARS 198.87B USD 0.71 5867.67 ARS 31.61 USD
JD.com, Inc. JD.BA 11780.5 ARS 63.47 USD
-1.14
36.88T ARS 198.72B USD 143 ARS 0.77 USD 11701 ARS 63.04 USD 12000 ARS 64.65 USD 36.88T ARS 198.72B USD 760.52 15.49 ARS 0.08 USD
Novartis AG NVS.BA 8310 ARS 44.77 USD
+0.48
36.86T ARS 198.6B USD 11 ARS 0.06 USD 8268.5 ARS 44.55 USD 8310 ARS 44.77 USD 36.86T ARS 198.6B USD 2.32 3581.65 ARS 19.3 USD
Cisco Systems, Inc. CSCO.BA 3592 ARS 19.35 USD
+0.73
36.84T ARS 198.47B USD 239 ARS 1.29 USD 3543 ARS 19.09 USD 3602 ARS 19.41 USD 36.84T ARS 198.47B USD 1.40 2562.02 ARS 13.8 USD
Abbott Laboratories ABT.BA 10115.5 ARS 54.5 USD
-0.96
35.69T ARS 192.31B USD 104 ARS 0.56 USD 10075 ARS 54.28 USD 10284 ARS 55.41 USD 35.69T ARS 192.31B USD 7.00 1443.74 ARS 7.78 USD
TotalEnergies SE TTE.BA 7777 ARS 41.9 USD
-1.79
33.96T ARS 182.94B USD 34 ARS 0.18 USD 7777 ARS 41.9 USD 7809 ARS 42.07 USD 33.96T ARS 182.94B USD 10.93 711.17 ARS 3.83 USD
Altria Group, Inc. MO.BA 4091 ARS 22.04 USD
+0.17
32.97T ARS 177.65B USD 842 ARS 4.54 USD 4068 ARS 21.92 USD 4178 ARS 22.51 USD 32.97T ARS 177.65B USD 23.04 177.55 ARS 0.96 USD
Wells Fargo & Company WFC.BA 3398.5 ARS 18.31 USD
+0.97
32.85T ARS 176.99B USD 3.98K ARS 21.42 USD 3379 ARS 18.2 USD 3438 ARS 18.52 USD 32.85T ARS 176.99B USD 1.17 2898.55 ARS 15.62 USD
Verizon Communications Inc. VZ.BA 7536 ARS 40.6 USD
+1.58
31.79T ARS 171.27B USD 2.64K ARS 14.23 USD 7400 ARS 39.87 USD 7536 ARS 40.6 USD 31.79T ARS 171.27B USD 3.99 1887.01 ARS 10.17 USD
Adobe Inc. ADBE.BA 6253 ARS 33.69 USD
+2.06
31.54T ARS 169.95B USD 516 ARS 2.78 USD 6080 ARS 32.76 USD 6267 ARS 33.76 USD 31.54T ARS 169.95B USD 3.20 1950.23 ARS 10.51 USD
Salesforce, Inc. CRM.BA 3382 ARS 18.22 USD
+0.16
30.8T ARS 165.94B USD 5.57K ARS 30.03 USD 3375 ARS 18.18 USD 3435.5 ARS 18.51 USD 30.8T ARS 165.94B USD 69.63 48.57 ARS 0.26 USD
Raytheon Technologies Corporation RTX.BA 7330.5 ARS 39.49 USD
-0.54
30.11T ARS 162.22B USD 5 ARS 0.03 USD 7330.5 ARS 39.49 USD 7362.5 ARS 39.67 USD 30.11T ARS 162.22B USD 4.38 1672.02 ARS 9.01 USD
Netflix, Inc. NFLX.BA 8335.5 ARS 44.91 USD
-1
29.95T ARS 161.37B USD 1.5K ARS 8.1 USD 8312.5 ARS 44.78 USD 8473.5 ARS 45.65 USD 29.95T ARS 161.37B USD 4.44 1876.22 ARS 10.11 USD
Texas Instruments Incorporated TXN.BA 13020.5 ARS 70.15 USD
+1.11
29.62T ARS 159.6B USD 268 ARS 1.44 USD 12900 ARS 69.5 USD 13045.5 ARS 70.28 USD 29.62T ARS 159.6B USD 1.50 8674.25 ARS 46.73 USD
Bristol-Myers Squibb Company BMY.BA 8959 ARS 48.27 USD
-0.12
28.77T ARS 154.99B USD 37 ARS 0.2 USD 8930 ARS 48.11 USD 8999.5 ARS 48.49 USD 28.77T ARS 154.99B USD 15.77 567.9 ARS 3.06 USD
QUALCOMM Incorporated QCOM.BA 4489 ARS 24.19 USD
-0.11
27.74T ARS 149.45B USD 3.02K ARS 16.28 USD 4407 ARS 23.74 USD 4548.5 ARS 24.51 USD 27.74T ARS 149.45B USD 0.19 23217.25 ARS 125.09 USD
Amgen Inc. AMGN.BA 9399.5 ARS 50.64 USD
-0.31
27.1T ARS 145.99B USD 760 ARS 4.09 USD 9304.5 ARS 50.13 USD 9450 ARS 50.91 USD 27.1T ARS 145.99B USD 26.85 349.99 ARS 1.89 USD
GSK plc GSK.BA 3281.5 ARS 17.68 USD
+0.34
26.87T ARS 144.77B USD 10 ARS 0.05 USD 3258 ARS 17.55 USD 3281.5 ARS 17.68 USD 26.87T ARS 144.77B USD 26.19 125.27 ARS 0.67 USD
ICICI Bank Limited IBN.BA 7646.5 ARS 41.2 USD
0
26.68T ARS 143.73B USD 18 ARS 0.1 USD 7646.5 ARS 41.2 USD 7646.5 ARS 41.2 USD 26.68T ARS 143.73B USD 37.52 203.77 ARS 1.1 USD
AT&T Inc. T.BA 2459.5 ARS 13.25 USD
+0.26
26.47T ARS 142.63B USD 892 ARS 4.81 USD 2438 ARS 13.14 USD 2490 ARS 13.42 USD 26.47T ARS 142.63B USD 1.83 1338.53 ARS 7.21 USD
Honeywell International Inc. HON.BA 9658.5 ARS 52.04 USD
+1.47
26.05T ARS 140.33B USD 16 ARS 0.09 USD 9615 ARS 51.8 USD 9659.5 ARS 52.04 USD 26.05T ARS 140.33B USD 1.66 5788.99 ARS 31.19 USD
Colgate-Palmolive Company CL.BA 8841 ARS 47.63 USD
-5.14
25.95T ARS 139.79B USD 663 ARS 3.57 USD 8768.5 ARS 47.24 USD 9100 ARS 49.03 USD 25.95T ARS 139.79B USD 129.55 68.24 ARS 0.37 USD
Sony Group Corporation SONY.BA 8400 ARS 45.26 USD
+2.51
25.89T ARS 139.46B USD 1.09K ARS 5.86 USD 8076 ARS 43.51 USD 8419 ARS 45.36 USD 25.89T ARS 139.46B USD 5.22 1608.32 ARS 8.67 USD
Caterpillar Inc. CAT.BA 4912.5 ARS 26.47 USD
+1.32
25.56T ARS 137.72B USD 2.24K ARS 12.07 USD 4770 ARS 25.7 USD 4934.5 ARS 26.59 USD 25.56T ARS 137.72B USD 0.38 12730.59 ARS 68.59 USD
SAP SE SAP.BA 7000 ARS 37.71 USD
-0.42
24.99T ARS 134.64B USD 16 ARS 0.09 USD 7000 ARS 37.71 USD 7033 ARS 37.89 USD 24.99T ARS 134.64B USD 4.26 1640.21 ARS 8.84 USD
América Móvil, S.A.B. de C.V. AMX.BA 7770 ARS 41.86 USD
-1.18
24.59T ARS 132.49B USD 52 ARS 0.28 USD 7770 ARS 41.86 USD 7870.5 ARS 42.4 USD 24.59T ARS 132.49B USD 31.04 250.29 ARS 1.35 USD
PetroChina Company Limited PTR.BA 3443.5 ARS 23.68 USD
0
19.1T ARS 131.3B USD 0 ARS 0 USD 0 ARS 0 USD 0 ARS 0 USD 19.1T ARS 131.3B USD 0 0 ARS 0 USD
American Express Company AXP.BA 4265.5 ARS 22.98 USD
+11.2
24T ARS 129.29B USD 4.41K ARS 23.73 USD 4044.5 ARS 21.79 USD 4329.5 ARS 23.33 USD 24T ARS 129.29B USD 0.23 18442.81 ARS 99.36 USD
Rio Tinto Group RIO.BA 7370 ARS 39.71 USD
-0.99
23.5T ARS 126.62B USD 586 ARS 3.16 USD 7210 ARS 38.84 USD 7450 ARS 40.14 USD 23.5T ARS 126.62B USD 0.91 8048.25 ARS 43.36 USD
The Boeing Company BA.BA 13064 ARS 70.38 USD
<0.01
23.45T ARS 126.35B USD 436 ARS 2.35 USD 12976.5 ARS 69.91 USD 13130 ARS 70.74 USD 23.45T ARS 126.35B USD 0 -1018.044 ARS -5.4 USD
Starbucks Corporation SBUX.BA 10114 ARS 54.49 USD
+1.07
23.13T ARS 124.61B USD 109 ARS 0.59 USD 9981 ARS 53.77 USD 10165.5 ARS 54.77 USD 23.13T ARS 124.61B USD 19.07 530.3 ARS 2.86 USD
International Business Machines Corporation IBM.BA 9956.5 ARS 53.64 USD
-0.06
22.37T ARS 120.53B USD 942 ARS 5.08 USD 9920 ARS 53.45 USD 10130.5 ARS 54.58 USD 22.37T ARS 120.53B USD 2.76 3607.18 ARS 19.43 USD
The Goldman Sachs Group, Inc. GS.BA 10065 ARS 54.23 USD
-0.14
21.95T ARS 118.26B USD 356 ARS 1.92 USD 10013.5 ARS 53.95 USD 10142 ARS 54.64 USD 21.95T ARS 118.26B USD 1.76 5712.87 ARS 30.78 USD
Intel Corporation INTC.BA 2079.5 ARS 11.2 USD
-6.5
21.92T ARS 118.08B USD 83.1K ARS 447.72 USD 1989 ARS 10.72 USD 2090 ARS 11.26 USD 21.92T ARS 118.08B USD 0.69 2977.58 ARS 16.04 USD
Lockheed Martin Corporation LMT.BA 8516.5 ARS 45.88 USD
+0.06
21.53T ARS 116.01B USD 344 ARS 1.85 USD 8451.5 ARS 45.53 USD 8624.5 ARS 46.47 USD 21.53T ARS 116.01B USD 2.07 4107.04 ARS 22.13 USD
EIDP, Inc. DD.BA 5436.5 ARS 29.29 USD
+0.16
21.11T ARS 113.73B USD 103 ARS 0.55 USD 5436.5 ARS 29.29 USD 5475 ARS 29.5 USD 21.11T ARS 113.73B USD 18.56 292.79 ARS 1.58 USD
Gilead Sciences, Inc. GILD.BA 7769.5 ARS 41.86 USD
+0.96
19.79T ARS 106.6B USD 187 ARS 1.01 USD 7692 ARS 41.44 USD 7809.5 ARS 42.07 USD 19.79T ARS 106.6B USD 15.72 493.97 ARS 2.66 USD
Eni S.p.A. E.BA 2872.5 ARS 15.48 USD
+1.47
19.22T ARS 103.55B USD 2 ARS 0.01 USD 2872.5 ARS 15.48 USD 2872.5 ARS 15.48 USD 19.22T ARS 103.55B USD 2816.17 1.02 ARS 0.005 USD
China Life Insurance Company Limited LFC.BA 1074.5 ARS 7.44 USD
0
14.89T ARS 103.18B USD 0 ARS 0 USD 0 ARS 0 USD 0 ARS 0 USD 14.89T ARS 103.18B USD 0 0 ARS 0 USD
Applied Materials, Inc. AMAT.BA 8360 ARS 45.04 USD
-2.15
17.98T ARS 96.89B USD 1.31K ARS 7.07 USD 8235 ARS 44.37 USD 8360 ARS 45.04 USD 17.98T ARS 96.89B USD 1.21 6897.04 ARS 37.16 USD
Diageo plc DEO.BA 10556 ARS 56.87 USD
-1.8
17.76T ARS 95.7B USD 25 ARS 0.13 USD 10556 ARS 56.87 USD 10650 ARS 57.38 USD 17.76T ARS 95.7B USD 3.67 2870.7 ARS 15.47 USD
Medtronic plc MDT.BA 7642 ARS 41.17 USD
+1.06
17.54T ARS 94.49B USD 130 ARS 0.7 USD 7581 ARS 40.84 USD 7684 ARS 41.4 USD 17.54T ARS 94.49B USD 620.29 12.32 ARS 0.07 USD
American International Group, Inc. AIG.BA 4707.5 ARS 25.36 USD
-0.75
17.49T ARS 94.22B USD 1.61K ARS 8.69 USD 4680 ARS 25.21 USD 4781 ARS 25.76 USD 17.49T ARS 94.22B USD 7.60 618.88 ARS 3.33 USD
Itaú Unibanco Holding S.A. ITUB.BA 1800 ARS 9.7 USD
-2.89
17.43T ARS 93.92B USD 2.39K ARS 12.88 USD 1790 ARS 9.64 USD 1867 ARS 10.06 USD 17.43T ARS 93.92B USD 17.20 104.6 ARS 0.56 USD
PayPal Holdings, Inc. PYPL.BA 3788.5 ARS 20.41 USD
+1.95
17.42T ARS 93.87B USD 8.21K ARS 44.21 USD 3720 ARS 20.04 USD 3817 ARS 20.56 USD 17.42T ARS 93.87B USD 10.32 366.81 ARS 1.98 USD
National Grid plc NGG.BA 11730.5 ARS 63.2 USD
+0.86
17.25T ARS 92.94B USD 47 ARS 0.25 USD 11730.5 ARS 63.2 USD 11849 ARS 63.84 USD 17.25T ARS 92.94B USD 25.38 462.04 ARS 2.49 USD
China Petroleum & Chemical Corporation SNP.BA 4645.5 ARS 25.03 USD
0
16.97T ARS 91.45B USD 0 ARS 0 USD 0 ARS 0 USD 0 ARS 0 USD 16.97T ARS 91.45B USD 372.23 12.48 ARS 0.07 USD
General Electric Company GE.BA 3848.5 ARS 20.73 USD
+3.16
16.9T ARS 91.04B USD 951 ARS 5.12 USD 3711.5 ARS 20 USD 3880 ARS 20.9 USD 16.9T ARS 91.04B USD 7.85 490.21 ARS 2.64 USD
PACCAR Inc PCAR.BA 13598.5 ARS 73.26 USD
-1.65
16.55T ARS 89.17B USD 3 ARS 0.02 USD 13598.5 ARS 73.26 USD 13780 ARS 74.24 USD 16.55T ARS 89.17B USD 165.07 82.38 ARS 0.44 USD
Marsh & McLennan Companies, Inc. MMC.BA 4050 ARS 21.82 USD
0
16.12T ARS 86.83B USD 10 ARS 0.05 USD 4050 ARS 21.82 USD 4050 ARS 21.82 USD 16.12T ARS 86.83B USD 0.79 5122.81 ARS 27.6 USD
Gerdau S.A. GGB.BA 9414.5 ARS 50.72 USD
-2.73
16.08T ARS 86.64B USD 119 ARS 0.64 USD 9337 ARS 50.3 USD 9678.5 ARS 52.14 USD 16.08T ARS 86.64B USD 32.08 293.41 ARS 1.58 USD
Vale S.A. VALE.BA 3450.5 ARS 18.59 USD
-2.86
16.01T ARS 86.24B USD 8.03K ARS 43.24 USD 3440.5 ARS 18.54 USD 3600.5 ARS 19.4 USD 16.01T ARS 86.24B USD 2.33 1476.48 ARS 7.95 USD
Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA 2581.5 ARS 13.91 USD
+0.53
15.57T ARS 83.87B USD 332 ARS 1.79 USD 2549 ARS 13.73 USD 2588.5 ARS 13.95 USD 15.57T ARS 83.87B USD 17.56 146.96 ARS 0.79 USD
Honda Motor Co., Ltd. HMC.BA 9098 ARS 49.02 USD
+1.85
15.39T ARS 82.93B USD 10 ARS 0.05 USD 9007 ARS 48.53 USD 9098 ARS 49.02 USD 15.39T ARS 82.93B USD 16.29 558.5 ARS 3.01 USD
Schlumberger Limited SLB.BA 6993 ARS 37.68 USD
-0.85
15.09T ARS 81.32B USD 85 ARS 0.46 USD 6993 ARS 37.68 USD 7190 ARS 38.74 USD 15.09T ARS 81.32B USD 5.27 1326.33 ARS 7.15 USD
Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA 5158.5 ARS 27.79 USD
0
14.78T ARS 79.62B USD 1 ARS 0.01 USD 5158.5 ARS 27.79 USD 5158.5 ARS 27.79 USD 14.78T ARS 79.62B USD 15.89 324.61 ARS 1.75 USD
Companhia Siderúrgica Nacional SID.BA 10618 ARS 57.21 USD
-1.78
14.73T ARS 79.37B USD 20 ARS 0.11 USD 10599 ARS 57.1 USD 10926 ARS 58.87 USD 14.73T ARS 79.37B USD 161.51 65.74 ARS 0.35 USD
Infosys Limited INFY.BA 6900 ARS 37.17 USD
0
14.41T ARS 77.66B USD 14 ARS 0.08 USD 6900 ARS 37.17 USD 6900 ARS 37.17 USD 14.41T ARS 77.66B USD 13.13 525.35 ARS 2.83 USD
Target Corporation TGT.BA 2583 ARS 13.92 USD
+0.92
14.31T ARS 77.1B USD 77 ARS 0.41 USD 2582 ARS 13.91 USD 2620 ARS 14.12 USD 14.31T ARS 77.1B USD 1.90 1354.08 ARS 7.3 USD
Automatic Data Processing, Inc. ADP.BA 13693 ARS 73.77 USD
-1.66
14.13T ARS 76.15B USD 60 ARS 0.32 USD 13585 ARS 73.19 USD 13850 ARS 74.62 USD 14.13T ARS 76.15B USD 1069.76 12.8 ARS 0.07 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь