Аргентина Биржа: Buenos Aires Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (395)
- {{country.name}}
- Все страны
- Аргентина (395)
Buenos Aires (395)
- {{item.name}}
- Все биржи
- Buenos Aires (395)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (3)
- Золото (8)
- Другие драгоценные металлы и их добыча (1)
- Сталь (6)
- Автопроизводители (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (6)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (1)
- Банки-Многоотраслевые (8)
- Банки-Региональные (16)
- Деятельность на рынках капитала (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Кредитные услуги (4)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (3)
- Дисконтные магазины (3)
- Табак (1)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (1)
- Медицинские приборы (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Водоснабжение (1)
- Электроснабжение (9)
- Газоснабжение (4)
- Телекоммуникационные услуги (12)
- Развлечения (2)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (9)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (1)
- Инструменты и принадлежности (1)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (5)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 6,985.00 8.26 USD |
-4.25
|
ARS 11.22T 13.26B USD | ARS 1.48M 1.74K USD | ARS 6,915.00 8.17 USD | ARS 7,285.00 8.61 USD | ARS 11.22T 13.26B USD | 7.48 | ARS 933.20 1.1 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 276.25 0.33 USD |
-3.16
|
ARS 2.11T 2.49B USD | ARS 3.03M 3.58K USD | ARS 267.25 0.32 USD | ARS 285.25 0.34 USD | ARS 2.11T 2.49B USD | 7.40 | ARS 37.32 0.04 USD | ||
| Sociedad Comercial del Plata S.A. COME.BA | ARS 65.50 0.08 USD |
-1.65
|
ARS 458.50B 541.96M USD | ARS 30.01M 35.48K USD | ARS 60.20 0.07 USD | ARS 68.90 0.08 USD | ARS 458.50B 541.96M USD | 0 | -ARS 36.96 -0.04 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 58.40 0.07 USD |
-4.26
|
ARS 70.08B 82.84M USD | ARS 2.77M 3.27K USD | ARS 55.60 0.07 USD | ARS 62.00 0.07 USD | ARS 70.08B 82.84M USD | 35.82 | ARS 1.63 0.001 USD | ||
| Alphabet Inc. GOGLD.BA | $5.39 — |
+4.46
|
$0.00 — | $25.73K — | $5.14 — | $5.40 — | $0.00 — | 0.056 | $95.12 — | ||
| Banco Bradesco S.A. BBDD.BA | $3.55 — |
-0.56
|
$0.00 — | $358.00 — | $3.52 — | $3.62 — | $0.00 — | 8.06 | $0.44 — | ||
| Microsoft Corporation MSFTD.BA | $16.69 — |
+1.95
|
$0.00 — | $3.24K — | $16.03 — | $17.00 — | $0.00 — | 41.48 | $0.40 — | ||
| UnitedHealth Group Incorporated UNHD.BA | $10.01 — |
+2.25
|
$0.00 — | $3.54K — | $9.51 — | $10.05 — | $0.00 — | 0.15 | $65.53 — | ||
| Advanced Micro Devices, Inc. AMDD.BA | $21.16 — |
-2.22
|
$0.00 — | $3.47K — | $20.10 — | $21.48 — | $0.00 — | 0 | $0.00 — | ||
| Walmart Inc. WMTD.BA | $6.08 — |
-0.33
|
$0.00 — | $2.96K — | $6.00 — | $6.19 — | $0.00 — | 0.17 | $35.41 — | ||
| Amazon.com, Inc. AMZND.BA | $1.58 — |
+1.6
|
$0.00 — | $22.33K — | $1.53 — | $1.58 — | $0.00 — | 126.69 | $0.01 — | ||
| Bioceres Crop Solutions Corp. BIOXD.BA | $1.55 — |
+1.97
|
$0.00 — | $8.84K — | $1.47 — | $1.56 — | $0.00 — | 0 | -$4.67 — | ||
| Tesla, Inc. TSLAD.BA | $27.39 — |
-0.58
|
$0.00 — | $2.18K — | $26.32 — | $27.65 — | $0.00 — | 0 | $0.00 — | ||
| Grupo Financiero Galicia S.A. GGALD.BA | $4.76 — |
-4.8
|
$0.00 — | $36.62K — | $4.72 — | $4.97 — | $0.00 — | 0.20 | $23.59 — | ||
| Alibaba Group Holding Limited BABAD.BA | $17.59 — |
-0.28
|
$0.00 — | $433.00 — | $16.60 — | $17.60 — | $0.00 — | 0.042 | $415.35 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $13.14 — |
+0.23
|
$0.00 — | $1.70K — | $13.00 — | $13.35 — | $0.00 — | 0 | $0.00 — | ||
| MercadoLibre, Inc. MELID.BA | $16.82 — |
+1.2
|
$0.00 — | $19.94K — | $16.25 — | $16.89 — | $0.00 — | 575.86 | $0.03 — | ||
| Intel Corporation INTCD.BA | $7.19 — |
+3.16
|
$0.00 — | $936.00 — | $6.80 — | $7.19 — | $0.00 — | 0.058 | $123.60 — | ||
| Netflix, Inc. NFLXD.BA | $2.27 — |
0
|
$0.00 — | $7.10K — | $2.22 — | $2.31 — | $0.00 — | 0.083 | $27.07 — | ||
| NVIDIA Corporation NVDAD.BA | $7.83 — |
-0.51
|
$0.00 — | $39.88K — | $7.43 — | $8.02 — | $0.00 — | 99.98 | $0.08 — | ||
| Apple Inc. AAPLD.BA | $14.05 — |
+2.7
|
$0.00 — | $3.14K — | $13.48 — | $14.08 — | $0.00 — | 0 | $0.00 — | ||
| Vale S.A. VALED.BA | $6.16 — |
+1.48
|
$0.00 — | $2.24K — | $6.08 — | $6.19 — | $0.00 — | 0 | $0.00 — | ||
| Adobe Inc. ADBED.BA | $7.65 — |
+5.81
|
$0.00 — | $4.09K — | $7.06 — | $7.65 — | $0.00 — | 37.35 | $0.20 — | ||
| NIKE, Inc. NKED.BA | $5.39 — |
+2.47
|
$0.00 — | $643.00 — | $5.19 — | $5.45 — | $0.00 — | 0.11 | $46.87 — | ||
| The Coca-Cola Company KOD.BA | $15.00 — |
+2.6
|
$0.00 — | $11.51K — | $14.48 — | $15.05 — | $0.00 — | 0.30 | $48.95 — | ||
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.71 — |
-3.35
|
$0.00 — | $20.26K — | $16.28 — | $17.49 — | $0.00 — | 0 | $0.00 — | ||
| Apple Inc. AAPL.BA | ARS 20,410.00 24.13 USD |
+2.41
|
ARS 5.50Quad 6.5T USD | ARS 27.32K 32.3 USD | ARS 19,700.00 23.29 USD | ARS 20,580.00 24.33 USD | ARS 5.50Quad 6.5T USD | 11.52 | ARS 1.77K 2.09 USD | ||
| Alphabet Inc. GOOGL.BA | ARS 7,800.00 9.22 USD |
+4
|
ARS 5.09Quad 6.02T USD | ARS 163.06K 192.74 USD | ARS 7,510.00 8.88 USD | ARS 7,870.00 9.3 USD | ARS 5.09Quad 6.02T USD | 0.018 | ARS 418.40K 494.56 USD | ||
| Microsoft Corporation MSFT.BA | ARS 23,870.00 28.22 USD |
+0.08
|
ARS 5.09Quad 6.01T USD | ARS 16.51K 19.52 USD | ARS 23,510.00 27.79 USD | ARS 24,000.00 28.37 USD | ARS 5.09Quad 6.01T USD | 0.24 | ARS 98.91K 116.92 USD | ||
| Alibaba Group Holding Limited BABA.BA | ARS 25,740.00 30.43 USD |
+0.86
|
ARS 4.42Quad 5.23T USD | ARS 10.92K 12.91 USD | ARS 24,900.00 29.43 USD | ARS 26,100.00 30.85 USD | ARS 4.42Quad 5.23T USD | 149.25 | ARS 172.46 0.2 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,308.00 2.73 USD |
+1.41
|
ARS 3.28Quad 3.88T USD | ARS 487.96K 576.78 USD | ARS 2,239.00 2.65 USD | ARS 2,325.00 2.75 USD | ARS 3.28Quad 3.88T USD | 16.67 | ARS 138.38 0.16 USD | ||
| Tesla, Inc. TSLA.BA | ARS 39,800.00 47.04 USD |
-0.6
|
ARS 1.81Quad 2.14T USD | ARS 139.66K 165.08 USD | ARS 38,660.00 45.7 USD | ARS 40,460.00 47.83 USD | ARS 1.81Quad 2.14T USD | 19.26 | ARS 2.07K 2.44 USD | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 34,540.00 40.83 USD |
+0.99
|
ARS 1.52Quad 1.8T USD | ARS 9.55K 11.29 USD | ARS 33,880.00 40.05 USD | ARS 34,800.00 41.13 USD | ARS 1.52Quad 1.8T USD | 0.00052 | ARS 66.00M 78013.85 USD | ||
| Eli Lilly and Company LLY.BA | ARS 28,520.00 33.71 USD |
+2.15
|
ARS 1.46Quad 1.72T USD | ARS 6.92K 8.18 USD | ARS 27,660.00 32.7 USD | ARS 28,700.00 33.92 USD | ARS 1.46Quad 1.72T USD | 0.24 | ARS 114.87K 135.78 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 46,100.00 54.49 USD |
-0.69
|
ARS 1.46Quad 1.72T USD | ARS 2.36K 2.79 USD | ARS 44,720.00 52.86 USD | ARS 46,540.00 55.01 USD | ARS 1.46Quad 1.72T USD | 5.62 | ARS 8.20K 9.69 USD | ||
| Toyota Motor Corporation TM.BA | ARS 19,890.00 23.51 USD |
+4.03
|
ARS 1.30Quad 1.53T USD | ARS 713.00 0.84 USD | ARS 19,400.00 22.93 USD | ARS 19,970.00 23.61 USD | ARS 1.30Quad 1.53T USD | 31.05 | ARS 640.46 0.76 USD | ||
| Walmart Inc. WMT.BA | ARS 8,850.00 10.46 USD |
-0.06
|
ARS 1.27Quad 1.5T USD | ARS 20.29K 23.98 USD | ARS 8,755.00 10.35 USD | ARS 8,985.00 10.62 USD | ARS 1.27Quad 1.5T USD | 0.72 | ARS 12.22K 14.44 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 29,960.00 35.41 USD |
-0.4
|
ARS 1.09Quad 1.29T USD | ARS 505.00 0.6 USD | ARS 29,400.00 34.75 USD | ARS 30,300.00 35.82 USD | ARS 1.09Quad 1.29T USD | 0.10 | ARS 284.07K 335.78 USD | ||
| Johnson & Johnson DJNJ3.BA | ARS 2,900.00 3.43 USD |
0
|
ARS 1.09Quad 1.29T USD | ARS 2.00 0 USD | ARS 2,900.00 3.43 USD | ARS 2,900.00 3.43 USD | ARS 1.09Quad 1.29T USD | 0.19 | ARS 14.74K 17.42 USD | ||
| Visa Inc. V.BA | ARS 27,560.00 32.58 USD |
+1.92
|
ARS 930.27T 1.1T USD | ARS 7.82K 9.24 USD | ARS 26,920.00 31.82 USD | ARS 27,780.00 32.84 USD | ARS 930.27T 1.1T USD | 1.89 | ARS 14.53K 17.17 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 60,300.00 71.28 USD |
0
|
ARS 888.51T 1.05T USD | ARS 128.00 0.15 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 888.51T 1.05T USD | 43.47 | ARS 1.39K 1.64 USD | ||
| Oracle Corporation ORCL.BA | ARS 99,550.00 117.67 USD |
-6.74
|
ARS 800.80T 946.57B USD | ARS 5.37K 6.34 USD | ARS 97,675.00 115.46 USD | ARS 106,800.00 126.24 USD | ARS 800.80T 946.57B USD | 5.45 | ARS 18.23K 21.55 USD | ||
| Johnson & Johnson JNJ.BA | ARS 20,600.00 24.35 USD |
+2.08
|
ARS 678.40T 801.9B USD | ARS 12.64K 14.94 USD | ARS 20,150.00 23.82 USD | ARS 20,810.00 24.6 USD | ARS 678.40T 801.9B USD | 6.98 | ARS 2.95K 3.48 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 17,590.00 20.79 USD |
+0.74
|
ARS 659.15T 779.13B USD | ARS 19.64K 23.21 USD | ARS 17,370.00 20.53 USD | ARS 17,660.00 20.87 USD | ARS 659.15T 779.13B USD | 0.35 | ARS 48.99K 57.91 USD | ||
| AbbVie Inc. ABBV.BA | ARS 35,620.00 42.1 USD |
+4.21
|
ARS 641.14T 757.85B USD | ARS 708.00 0.84 USD | ARS 34,080.00 40.28 USD | ARS 35,900.00 42.43 USD | ARS 641.14T 757.85B USD | 19.19 | ARS 1.86K 2.19 USD | ||
| Barclays PLC BCS.BA | ARS 30,720.00 36.31 USD |
0
|
ARS 640.79T 757.44B USD | ARS 44.00 0.05 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 640.79T 757.44B USD | 60.97 | ARS 503.81 0.6 USD | ||
| Costco Wholesale Corporation COST.BA | ARS 28,400.00 33.57 USD |
+1.57
|
ARS 533.42T 630.52B USD | ARS 3.06K 3.61 USD | ARS 27,880.00 32.96 USD | ARS 28,400.00 33.57 USD | ARS 533.42T 630.52B USD | 0.27 | ARS 103.74K 122.63 USD | ||
| The Home Depot, Inc. HD.BA | ARS 16,150.00 19.09 USD |
+3.86
|
ARS 510.30T 603.19B USD | ARS 1.57K 1.85 USD | ARS 15,540.00 18.37 USD | ARS 16,350.00 19.33 USD | ARS 510.30T 603.19B USD | 0.19 | ARS 83.52K 98.72 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 30,940.00 36.57 USD |
-1.4
|
ARS 482.78T 570.66B USD | ARS 33.51K 39.61 USD | ARS 29,400.00 34.75 USD | ARS 31,440.00 37.16 USD | ARS 482.78T 570.66B USD | 11.51 | ARS 2.69K 3.18 USD | ||
| The Procter & Gamble Company PG.BA | ARS 15,150.00 17.91 USD |
+2.71
|
ARS 467.98T 553.17B USD | ARS 8.35K 9.87 USD | ARS 14,680.00 17.35 USD | ARS 15,250.00 18.03 USD | ARS 467.98T 553.17B USD | 0.31 | ARS 48.19K 56.96 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 23,070.00 27.27 USD |
+1.45
|
ARS 433.64T 512.58B USD | ARS 333.00 0.39 USD | ARS 22,510.00 26.61 USD | ARS 23,120.00 27.33 USD | ARS 433.64T 512.58B USD | 1.25 | ARS 18.44K 21.8 USD | ||
| The Coca-Cola Company KO.BA | ARS 21,920.00 25.91 USD |
+3.15
|
ARS 433.49T 512.39B USD | ARS 27.90K 32.97 USD | ARS 21,150.00 25 USD | ARS 22,090.00 26.11 USD | ARS 433.49T 512.39B USD | 1.01 | ARS 21.51K 25.42 USD | ||
| Vodafone Group Public Limited Company VOD.BA | ARS 17,780.00 21.02 USD |
+2.95
|
ARS 423.65T 500.77B USD | ARS 713.00 0.84 USD | ARS 17,280.00 20.43 USD | ARS 17,820.00 21.06 USD | ARS 423.65T 500.77B USD | 0 | -ARS 270.20 -0.3 USD | ||
| AstraZeneca PLC AZN.BA | ARS 69,025.00 81.59 USD |
+4.27
|
ARS 408.31T 482.64B USD | ARS 152.00 0.18 USD | ARS 66,575.00 78.69 USD | ARS 69,150.00 81.74 USD | ARS 408.31T 482.64B USD | 8.05 | ARS 8.57K 10.13 USD | ||
| General Electric Company GE.BA | ARS 54,075.00 63.92 USD |
-1.37
|
ARS 403.55T 477.01B USD | ARS 216.00 0.26 USD | ARS 53,450.00 63.18 USD | ARS 54,525.00 64.45 USD | ARS 403.55T 477.01B USD | 1.02 | ARS 52.62K 62.2 USD | ||
| Chevron Corporation CVX.BA | ARS 14,120.00 16.69 USD |
+0.71
|
ARS 400.51T 473.41B USD | ARS 1.63K 1.93 USD | ARS 13,920.00 16.45 USD | ARS 14,250.00 16.84 USD | ARS 400.51T 473.41B USD | 0.17 | ARS 81.01K 95.76 USD | ||
| Caterpillar Inc. CAT.BA | ARS 41,440.00 48.98 USD |
+1.52
|
ARS 382.27T 451.86B USD | ARS 558.00 0.66 USD | ARS 40,420.00 47.78 USD | ARS 41,800.00 49.41 USD | ARS 382.27T 451.86B USD | 0.30 | ARS 136.97K 161.9 USD | ||
| International Business Machines Corporation IBM.BA | ARS 30,000.00 35.46 USD |
+2.88
|
ARS 368.99T 436.16B USD | ARS 5.81K 6.87 USD | ARS 28,960.00 34.23 USD | ARS 30,180.00 35.67 USD | ARS 368.99T 436.16B USD | 0.25 | ARS 118.05K 139.53 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 51,650.00 61.05 USD |
+1.82
|
ARS 354.65T 419.21B USD | ARS 35.00 0.04 USD | ARS 51,225.00 60.55 USD | ARS 51,975.00 61.44 USD | ARS 354.65T 419.21B USD | 15.45 | ARS 3.34K 3.95 USD | ||
| Merck & Co., Inc. MRK.BA | ARS 29,700.00 35.11 USD |
+5.32
|
ARS 354.23T 418.71B USD | ARS 2.13K 2.52 USD | ARS 28,260.00 33.4 USD | ARS 30,220.00 35.72 USD | ARS 354.23T 418.71B USD | 0.27 | ARS 107.67K 127.27 USD | ||
| Salesforce, Inc. CRM.BA | ARS 18,990.00 22.45 USD |
+1.28
|
ARS 327.29T 386.86B USD | ARS 4.41K 5.21 USD | ARS 18,480.00 21.84 USD | ARS 19,090.00 22.57 USD | ARS 327.29T 386.86B USD | 1.93 | ARS 9.80K 11.58 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 90,150.00 106.56 USD |
+0.56
|
ARS 323.02T 381.82B USD | ARS 187.00 0.22 USD | ARS 87,575.00 103.52 USD | ARS 90,325.00 106.77 USD | ARS 323.02T 381.82B USD | 1.28 | ARS 70.12K 82.88 USD | ||
| Novartis AG NVS.BA | ARS 48,040.00 56.78 USD |
+3.49
|
ARS 322.67T 381.41B USD | ARS 181.00 0.21 USD | ARS 47,940.00 56.67 USD | ARS 48,220.00 57 USD | ARS 322.67T 381.41B USD | 2.30 | ARS 20.82K 24.61 USD | ||
| RTX Corporation RTX.BA | ARS 51,125.00 60.43 USD |
-0.63
|
ARS 301.51T 356.4B USD | ARS 8.00 0.01 USD | ARS 50,950.00 60.22 USD | ARS 51,300.00 60.64 USD | ARS 301.51T 356.4B USD | 1.49 | ARS 34.26K 40.5 USD | ||
| Abbott Laboratories ABT.BA | ARS 48,200.00 56.97 USD |
+4.01
|
ARS 295.00T 348.7B USD | ARS 47.00 0.06 USD | ARS 46,600.00 55.08 USD | ARS 48,500.00 57.33 USD | ARS 295.00T 348.7B USD | 2.12 | ARS 22.67K 26.8 USD | ||
| McDonald's Corporation MCD.BA | ARS 19,420.00 22.96 USD |
+2.91
|
ARS 292.99T 346.32B USD | ARS 1.38K 1.63 USD | ARS 18,850.00 22.28 USD | ARS 19,500.00 23.05 USD | ARS 292.99T 346.32B USD | 0.29 | ARS 65.96K 77.96 USD | ||
| HDFC Bank Limited HDB.BA | ARS 27,620.00 32.65 USD |
-0.29
|
ARS 283.19T 334.74B USD | ARS 459.00 0.54 USD | ARS 27,460.00 32.46 USD | ARS 27,620.00 32.65 USD | ARS 283.19T 334.74B USD | 26.44 | ARS 1.04K 1.23 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,290.00 14.53 USD |
+1.91
|
ARS 277.57T 328.09B USD | ARS 12.45K 14.72 USD | ARS 12,070.00 14.27 USD | ARS 12,450.00 14.72 USD | ARS 277.57T 328.09B USD | 0.82 | ARS 14.98K 17.71 USD | ||
| NVIDIA Corporation NVDA.BA | ARS 11,380.00 13.45 USD |
0
|
ARS 276.59T 326.94B USD | ARS 256.26K 302.91 USD | ARS 10,860.00 12.84 USD | ARS 11,570.00 13.68 USD | ARS 276.59T 326.94B USD | 2.00 | ARS 5.68K 6.72 USD | ||
| Citigroup Inc. C.BA | ARS 49,620.00 58.65 USD |
+1.39
|
ARS 266.35T 314.83B USD | ARS 834.00 0.99 USD | ARS 48,120.00 56.88 USD | ARS 49,760.00 58.82 USD | ARS 266.35T 314.83B USD | 14.86 | ARS 3.34K 3.95 USD | ||
| Amgen Inc. AMGN.BA | ARS 17,070.00 20.18 USD |
+2.71
|
ARS 265.30T 313.59B USD | ARS 472.00 0.56 USD | ARS 16,630.00 19.66 USD | ARS 17,210.00 20.34 USD | ARS 265.30T 313.59B USD | 0.18 | ARS 92.08K 108.84 USD | ||
| AT&T Inc. T.BA | ARS 12,970.00 15.33 USD |
+2.77
|
ARS 256.43T 303.11B USD | ARS 2.70K 3.19 USD | ARS 12,480.00 14.75 USD | ARS 13,190.00 15.59 USD | ARS 256.43T 303.11B USD | 0.98 | ARS 13.12K 15.51 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 22,480.00 26.57 USD |
+2.27
|
ARS 253.68T 299.86B USD | ARS 6.42K 7.59 USD | ARS 21,500.00 25.41 USD | ARS 22,590.00 26.7 USD | ARS 253.68T 299.86B USD | 0.28 | ARS 77.54K 91.65 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 19,170.00 22.66 USD |
+0.31
|
ARS 247.08T 292.05B USD | ARS 13.81K 16.33 USD | ARS 19,050.00 22.52 USD | ARS 19,370.00 22.9 USD | ARS 247.08T 292.05B USD | 34.52 | ARS 555.19 0.66 USD | ||
| Intel Corporation INTC.BA | ARS 10,410.00 12.3 USD |
+2.16
|
ARS 237.17T 280.34B USD | ARS 45.07K 53.28 USD | ARS 9,895.00 11.7 USD | ARS 10,490.00 12.4 USD | ARS 237.17T 280.34B USD | 24.67 | ARS 421.87 0.5 USD | ||
| Verizon Communications Inc. VZ.BA | ARS 15,610.00 18.45 USD |
+2.03
|
ARS 231.76T 273.94B USD | ARS 911.00 1.08 USD | ARS 15,060.00 17.8 USD | ARS 15,660.00 18.51 USD | ARS 231.76T 273.94B USD | 1.16 | ARS 13.36K 15.79 USD | ||
| Gilead Sciences, Inc. GILD.BA | ARS 47,940.00 56.67 USD |
+3.14
|
ARS 226.73T 268B USD | ARS 527.00 0.62 USD | ARS 47,500.00 56.15 USD | ARS 48,020.00 56.76 USD | ARS 226.73T 268B USD | 5.27 | ARS 9.09K 10.74 USD | ||
| Pfizer Inc. PFE.BA | ARS 9,460.00 11.18 USD |
+3.78
|
ARS 213.41T 252.26B USD | ARS 13.75K 16.25 USD | ARS 9,070.00 10.72 USD | ARS 9,605.00 11.35 USD | ARS 213.41T 252.26B USD | 1.93 | ARS 4.90K 5.79 USD | ||
| BHP Group Limited BHP.BA | ARS 39,820.00 47.07 USD |
+1.32
|
ARS 200.80T 237.35B USD | ARS 527.00 0.62 USD | ARS 39,040.00 46.15 USD | ARS 40,060.00 47.35 USD | ARS 200.80T 237.35B USD | 7.97 | ARS 4.99K 5.9 USD | ||
| TotalEnergies SE TTE.BA | ARS 32,380.00 38.27 USD |
+2.6
|
ARS 200.46T 236.95B USD | ARS 63.00 0.07 USD | ARS 32,380.00 38.27 USD | ARS 32,500.00 38.42 USD | ARS 200.46T 236.95B USD | 1.23 | ARS 26.13K 30.88 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 48,180.00 56.95 USD |
+3.88
|
ARS 200.08T 236.5B USD | ARS 568.00 0.67 USD | ARS 46,000.00 54.37 USD | ARS 48,400.00 57.21 USD | ARS 200.08T 236.5B USD | 1.23 | ARS 39.09K 46.21 USD | ||
| Adobe Inc. ADBE.BA | ARS 11,100.00 13.12 USD |
+4.13
|
ARS 195.35T 230.91B USD | ARS 20.57K 24.32 USD | ARS 10,550.00 12.47 USD | ARS 11,210.00 13.25 USD | ARS 195.35T 230.91B USD | 0.48 | ARS 22.84K 27 USD | ||
| Medtronic plc MDT.BA | ARS 38,340.00 45.32 USD |
+3.51
|
ARS 193.43T 228.64B USD | ARS 62.00 0.07 USD | ARS 37,480.00 44.3 USD | ARS 38,360.00 45.34 USD | ARS 193.43T 228.64B USD | 3.64 | ARS 10.51K 12.43 USD | ||
| The Boeing Company BA.BA | ARS 11,330.00 13.39 USD |
+1.16
|
ARS 189.92T 224.5B USD | ARS 2.48K 2.93 USD | ARS 11,150.00 13.18 USD | ARS 11,390.00 13.46 USD | ARS 189.92T 224.5B USD | 0 | -ARS 6,424.00 -7.5 USD | ||
| The Walt Disney Company DISN.BA | ARS 13,050.00 15.43 USD |
+2.03
|
ARS 186.38T 220.31B USD | ARS 5.01K 5.92 USD | ARS 12,730.00 15.05 USD | ARS 13,180.00 15.58 USD | ARS 186.38T 220.31B USD | 42.32 | ARS 308.31 0.36 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | ARS 30,900.00 36.52 USD |
+1.31
|
ARS 186.33T 220.25B USD | ARS 6.00 0.01 USD | ARS 30,460.00 36 USD | ARS 30,900.00 36.52 USD | ARS 186.33T 220.25B USD | 210.26 | ARS 146.96 0.17 USD | ||
| Ambev S.A. ABEV.BA | ARS 11,130.00 13.16 USD |
+1.92
|
ARS 173.54T 205.13B USD | ARS 2.29K 2.71 USD | ARS 10,890.00 12.87 USD | ARS 11,290.00 13.35 USD | ARS 173.54T 205.13B USD | 40.81 | ARS 272.69 0.32 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 44,460.00 52.55 USD |
+4.12
|
ARS 173.06T 204.57B USD | ARS 21.00 0.02 USD | ARS 44,340.00 52.41 USD | ARS 44,600.00 52.72 USD | ARS 173.06T 204.57B USD | 32.36 | ARS 1.37K 1.62 USD | ||
| ICICI Bank Limited IBN.BA | ARS 46,280.00 54.7 USD |
+0.04
|
ARS 165.40T 195.51B USD | ARS 62.00 0.07 USD | ARS 46,260.00 54.68 USD | ARS 46,540.00 55.01 USD | ARS 165.40T 195.51B USD | 19.49 | ARS 2.37K 2.81 USD | ||
| Rio Tinto Group RIO.BA | ARS 13,110.00 15.5 USD |
+1.79
|
ARS 163.83T 193.66B USD | ARS 1.67K 1.97 USD | ARS 12,830.00 15.17 USD | ARS 13,180.00 15.58 USD | ARS 163.83T 193.66B USD | 0.36 | ARS 35.77K 42.28 USD | ||
| Honeywell International Inc. HON.BA | ARS 35,960.00 42.51 USD |
+2.74
|
ARS 161.23T 190.58B USD | ARS 11.00 0.01 USD | ARS 35,800.00 42.32 USD | ARS 35,960.00 42.51 USD | ARS 161.23T 190.58B USD | 0.67 | ARS 53.35K 63.07 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 63,725.00 75.33 USD |
+2.91
|
ARS 154.64T 182.79B USD | ARS 564.00 0.67 USD | ARS 61,825.00 73.08 USD | ARS 63,850.00 75.47 USD | ARS 154.64T 182.79B USD | 26.52 | ARS 2.40K 2.84 USD | ||
| Lockheed Martin Corporation LMT.BA | ARS 34,980.00 41.35 USD |
+0.17
|
ARS 149.52T 176.73B USD | ARS 458.00 0.54 USD | ARS 34,860.00 41.21 USD | ARS 35,280.00 41.7 USD | ARS 149.52T 176.73B USD | 1.36 | ARS 25.57K 30.22 USD | ||
| MercadoLibre, Inc. MELI.BA | ARS 24,550.00 29.02 USD |
+2.46
|
ARS 146.91T 173.65B USD | ARS 368.25K 435.28 USD | ARS 23,770.00 28.1 USD | ARS 24,600.00 29.08 USD | ARS 146.91T 173.65B USD | 0.21 | ARS 116.70K 137.95 USD | ||
| Starbucks Corporation SBUX.BA | ARS 10,740.00 12.7 USD |
+3.57
|
ARS 145.03T 171.43B USD | ARS 3.26K 3.85 USD | ARS 10,230.00 12.09 USD | ARS 10,840.00 12.81 USD | ARS 145.03T 171.43B USD | 4.68 | ARS 2.29K 2.71 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 93,375.00 110.37 USD |
+3.66
|
ARS 144.46T 170.76B USD | ARS 2.00 0 USD | ARS 91,100.00 107.68 USD | ARS 93,375.00 110.37 USD | ARS 144.46T 170.76B USD | 7.07 | ARS 13.19K 15.6 USD | ||
| GSK plc GSK.BA | ARS 17,760.00 20.99 USD |
+3.32
|
ARS 142.67T 168.64B USD | ARS 134.00 0.16 USD | ARS 17,540.00 20.73 USD | ARS 17,840.00 21.09 USD | ARS 142.67T 168.64B USD | 14.32 | ARS 1.24K 1.47 USD | ||
| BP p.l.c. BP.BA | ARS 10,790.00 12.75 USD |
+1.12
|
ARS 137.83T 162.91B USD | ARS 213.00 0.25 USD | ARS 10,600.00 12.53 USD | ARS 10,850.00 12.83 USD | ARS 137.83T 162.91B USD | 61.34 | ARS 175.88 0.21 USD | ||
| NIKE, Inc. NKE.BA | ARS 7,890.00 9.33 USD |
+2.14
|
ARS 137.56T 162.6B USD | ARS 7.06K 8.35 USD | ARS 7,595.00 8.98 USD | ARS 7,980.00 9.43 USD | ARS 137.56T 162.6B USD | 0.94 | ARS 8.33K 9.85 USD | ||
| Altria Group, Inc. MO.BA | ARS 21,880.00 25.86 USD |
+1.11
|
ARS 136.37T 161.19B USD | ARS 3.87K 4.58 USD | ARS 21,590.00 25.52 USD | ARS 22,210.00 26.25 USD | ARS 136.37T 161.19B USD | 0.74 | ARS 29.49K 34.86 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}