Биржа: Munich Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (7467)
Munich (7467)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Золото (8)
- Другие драгоценные металлы и их добыча (1)
- Сталь (2)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (2)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Розничная торговля одеждой (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (2)
- Досуг (6)
- Жилье (1)
- Туристические услуги (3)
- Управление активами (13)
- Банки-Многоотраслевые (1)
- Банки-Региональные (8)
- Страхование-Жизнь (3)
- Подставные компании (3)
- Кредитные услуги (3)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Розничная торговля (2)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (3)
- Фермерские продукты (5)
- Бытовые и личные товары (2)
- Фасованные продукты (12)
- Услуги в области образования и обучения (1)
- Биотехнологии (27)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (3)
- Медицинские приборы (7)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (3)
- Возобновляемые источники электроэнергии (7)
- Телекоммуникационные услуги (4)
- Рекламные агентства (1)
- Издательство (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (4)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Уран (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (2)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (9)
- Прикладное программное обеспечение (13)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (3)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (2)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HgCapital Trust plc 5AC.MU | $6 6.56 USD |
+0.84
|
$2.53B 2.76B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $2.53B 2.76B USD | 3.75 | $1.6 1.75 USD | |
| BioPharma Credit PLC B3P.MU | $0.76 0.83 USD |
-0.65
|
$1.09B 1.19B USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.09B 1.19B USD | 12.88 | $0.06 0.06 USD | |
| Fitzroy Minerals Inc. C3Y3.MU | $0.08 0.09 USD |
0
|
$7.32M 8M USD | $9.9K 10.82K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.32M 8M USD | 0 | -$0.06 -0.06 USD | |
| Securize IT Solutions AG M14K.MU | $0.2999 0.33 USD |
-14.29
|
$1.13M 1.23M USD | $39.06K 42.69K USD | $0.2899 0.32 USD | $0.33 0.37 USD | $1.13M 1.23M USD | 0 | -$0.09 -0.09 USD | |
| TubeSolar AG 9TS.MU | $0.002799 0.0030 USD |
0
|
$50.4K 55.09K USD | $0 0 USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $50.4K 55.09K USD | 0 | -$0.13 -0.1 USD | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
0
|
$18.6K 20.33K USD | $5.5K 6.01K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| NEL ASA D7G.MU | $0.19 0.2 USD |
-0.43
|
$0 0 USD | $66.22K 72.38K USD | $0.19 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.MU | $6.05 6.61 USD |
+8.04
|
$0 0 USD | $5.44K 5.94K USD | $5.97 6.53 USD | $6.1 6.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Neovacs SA 0LW.MU | $0.02999 0.03 USD |
+17.86
|
$0 0 USD | $407.97K 445.97K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Drone SA 1DD.MU | $0.02 0.02 USD |
-2.6
|
$0 0 USD | $19K 20.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.MU | $0.17 0.18 USD |
-1.18
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Haydale Graphene Industries PLC 6HG.MU | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Fingerprint Cards AB FPQ1.MU | $0.0011 0.0012 USD |
-45
|
$0 0 USD | $0 0 USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecograf Ltd FMK.MU | $0.16 0.17 USD |
-0.96
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MU | $31.86 34.83 USD |
+0.89
|
$0 0 USD | $11 12.02 USD | $31.73 34.69 USD | $31.86 34.83 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.MU | $0.08 0.09 USD |
+11.17
|
$0 0 USD | $500 546.57 USD | $0.07 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.MU | $0.02999 0.04 USD |
-7.59
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRU.MU | $1.89 2.06 USD |
+1.45
|
$0 0 USD | $2.5K 2.73K USD | $1.89 2.06 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybergun SA 8CYA.MU | $2.28 2.49 USD |
0
|
$0 0 USD | $140K 153.04K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.MU | $0.04 0.04 USD |
-9.79
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.MU | $10.14 11.08 USD |
+4.43
|
$0 0 USD | $202 220.81 USD | $10.06 11 USD | $10.21 11.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcane Crypto AB 869.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Savosolar PLC 5J4.MU | $0.08 0.09 USD |
+1.22
|
$0 0 USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB 858.MU | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $0 0 USD | 0 | $0 0 USD | |
| Volt Resources Ltd R8L.MU | $0.003 0.0032 USD |
-11.76
|
$0 0 USD | $130K 142.11K USD | $0.003 0.0032 USD | $0.003399 0.0037 USD | $0 0 USD | 0 | $0 0 USD | |
| Glow LifeTech Corp 9DO.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.MU | $0.02 0.02 USD |
-28.89
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Zion Oil & Gas Inc 3QO.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrexpo PLC FEX.MU | $0.9899 1.08 USD |
+42.75
|
$0 0 USD | $150 163.97 USD | $0.88 0.96 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| SunHydrogen Inc 1H3.MU | $0.02 0.02 USD |
-4
|
$0 0 USD | $18.51K 20.23K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Savannah Resources PLC SAV.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BrainChip Holdings Ltd 24Y.MU | $0.1499 0.16 USD |
-4.05
|
$0 0 USD | $9.5K 10.38K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Versarien PLC 9RV.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| WasteTrakr Technologies Inc 2FA.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.MU | $4.09 4.47 USD |
+1.19
|
$0 0 USD | $0 0 USD | $4.09 4.47 USD | $4.09 4.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Vergnet S.A. A VRQ.MU | $0.0005999 0.00065 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $0 0 USD | 0 | $0 0 USD | |
| Diagonal Bio AB 9F1.MU | $0.001899 0.0020 USD |
0
|
$0 0 USD | $0 0 USD | $0.001899 0.0020 USD | $0.001899 0.0020 USD | $0 0 USD | 0 | $0 0 USD | |
| Hopium SA 05B.MU | $0.0011 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
| Droneshield Ltd DRH.MU | $0.7299 0.8 USD |
-2.28
|
$0 0 USD | $1.27K 1.39K USD | $0.7299 0.8 USD | $0.75 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Class A Ord 31X.MU | $16.5 18.04 USD |
-1.2
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoDyn Inc 296.MU | $0.28 0.3 USD |
+18.97
|
$0 0 USD | $101.5K 110.95K USD | $0.2399 0.26 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobattery Minerals EBM.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Almonty Industries Inc ALI.MU | $1.48 1.62 USD |
-5.74
|
$0 0 USD | $12K 13.12K USD | $1.48 1.62 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.MU | $0.0008999 0.00098 USD |
0
|
$0 0 USD | $0 0 USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.MU | $0.0064 0.0069 USD |
+3.23
|
$0 0 USD | $159K 173.81K USD | $0.006199 0.0067 USD | $0.0064 0.0069 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.MU | $0.2899 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Ltd ISC1.MU | $0.05 0.06 USD |
+0.99
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.MU | $23.6 25.8 USD |
+1.72
|
$200.09B 218.72B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $200.09B 218.72B USD | 40.68 | $0.58 0.63 USD | |
| AppLovin Corporation 6RV.MU | $256.85 280.77 USD |
+20.59
|
$100.7B 110.08B USD | $12 13.12 USD | $250.1 273.39 USD | $256.85 280.77 USD | $100.7B 110.08B USD | 64.53 | $3.98 4.35 USD | |
| HCA Healthcare, Inc. 2BH.MU | $302 330.13 USD |
+1.41
|
$100.09B 109.41B USD | $0 0 USD | $302 330.13 USD | $302 330.13 USD | $100.09B 109.41B USD | 29.10 | $10.38 11.34 USD | |
| Apollo Global Management, Inc. N7I.MU | $121.7 133.03 USD |
+1.5
|
$70.51B 77.08B USD | $0 0 USD | $121.7 133.03 USD | $121.7 133.03 USD | $70.51B 77.08B USD | 18.89 | $6.44 7.04 USD | |
| Dell Technologies Inc. 12DA.MU | $81.35 88.93 USD |
+1.74
|
$69.33B 75.78B USD | $0 0 USD | $81.35 88.93 USD | $81.35 88.93 USD | $69.33B 75.78B USD | 11.71 | $6.95 7.59 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.9 11.91 USD |
+1.11
|
$53.09B 58.04B USD | $0 0 USD | $10.9 11.91 USD | $10.9 11.91 USD | $53.09B 58.04B USD | 31.13 | $0.35 0.38 USD | |
| Itau Unibanco Holding SA BVXB.MU | $5.5 6.01 USD |
0
|
$40.02B 43.74B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $40.02B 43.74B USD | 0 | $0 0 USD | |
| argenx SE 1AEA.MU | $565 617.62 USD |
+2.73
|
$35.63B 38.95B USD | $0 0 USD | $565 617.62 USD | $565 617.62 USD | $35.63B 38.95B USD | 50.35 | $11.22 12.26 USD | |
| DNB Bank ASA D1N.MU | $22.4 24.49 USD |
-1.75
|
$33.21B 36.31B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $33.21B 36.31B USD | 9.03 | $2.48 2.71 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Li Auto Inc. L87.MU | $11.17 12.21 USD |
+5.06
|
$23.09B 25.24B USD | $0 0 USD | $11.17 12.21 USD | $11.17 12.21 USD | $23.09B 25.24B USD | 24.27 | $0.46 0.5 USD | |
| Essity AB ESWB.MU | $25.3 27.66 USD |
+1.93
|
$17.77B 19.42B USD | $0 0 USD | $25.3 27.66 USD | $25.3 27.66 USD | $17.77B 19.42B USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.MU | $45.97 50.25 USD |
+0.65
|
$17.7B 19.35B USD | $0 0 USD | $45.97 50.25 USD | $45.97 50.25 USD | $17.7B 19.35B USD | 7.17 | $6.41 7.01 USD | |
| SK Telecom Co., Ltd. KMB.MU | $44.13 48.23 USD |
+64.65
|
$17.3B 18.91B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.3B 18.91B USD | 17.59 | $2.51 2.74 USD | |
| Royalty Pharma plc RPD.MU | $28.42 31.07 USD |
0
|
$16.47B 18.01B USD | $0 0 USD | $28.42 31.07 USD | $28.42 31.07 USD | $16.47B 18.01B USD | 16.91 | $1.68 1.84 USD | |
| Ralph Lauren Corporation PRL.MU | $196 214.25 USD |
+2.39
|
$15.77B 17.23B USD | $0 0 USD | $196 214.25 USD | $196 214.25 USD | $15.77B 17.23B USD | 0 | $0 0 USD | |
| Smartsheet Inc. 3SE.MU | $54.08 59.12 USD |
0
|
$13.24B 14.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.24B 14.48B USD | 0 | $0 0 USD | |
| Unum Group UUM.MU | $67.68 73.98 USD |
+4.57
|
$12.57B 13.74B USD | $0 0 USD | $67.68 73.98 USD | $67.68 73.98 USD | $12.57B 13.74B USD | 9.08 | $7.45 8.14 USD | |
| Siam Makro Public Company Limited MAOA.MU | $1.11 1.21 USD |
0
|
$11.41B 12.47B USD | $250 273.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.41B 12.47B USD | 29.96 | $0.04 0.04 USD | |
| Equity LifeStyle Properties, Inc. MHV.MU | $57 62.31 USD |
+2.7
|
$10.22B 11.17B USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $10.22B 11.17B USD | 44.53 | $1.28 1.4 USD | |
| Moderna, Inc. 0QF.MU | $24.21 26.46 USD |
-0.23
|
$9.36B 10.23B USD | $0 0 USD | $24.21 26.46 USD | $24.21 26.46 USD | $9.36B 10.23B USD | 0 | -$8.15 -8.9 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.MU | $1.14 1.25 USD |
+0.88
|
$9.32B 10.19B USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $9.32B 10.19B USD | 0 | $0 0 USD | |
| Change Healthcare Inc. 1CB.MU | $28.2 30.83 USD |
0
|
$9.22B 10.08B USD | $200 218.63 USD | $28.2 30.83 USD | $28.2 30.83 USD | $9.22B 10.08B USD | 0 | -$0.17 -0.1 USD | |
| Bankinter, S.A. BAK.MU | $10.1 11.04 USD |
0
|
$9.2B 10.06B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $9.2B 10.06B USD | 9.09 | $1.11 1.21 USD | |
| Viatris Inc. VIA.MU | $7.43 8.12 USD |
+2.65
|
$9.13B 9.98B USD | $0 0 USD | $7.43 8.12 USD | $7.43 8.12 USD | $9.13B 9.98B USD | 14.39 | $0.52 0.56 USD | |
| Brixmor Property Group Inc. BXR.MU | $22.4 24.49 USD |
+1.82
|
$8.77B 9.59B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $8.77B 9.59B USD | 0 | $0 0 USD | |
| Elastic N.V. 3E1.MU | $75.86 82.93 USD |
+1.09
|
$8.04B 8.79B USD | $0 0 USD | $75.86 82.93 USD | $75.86 82.93 USD | $8.04B 8.79B USD | 0 | -$1.15 -1.2 USD | |
| Yamato Holdings Co., Ltd. YTT.MU | $21 22.96 USD |
0
|
$7.79B 8.52B USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $7.79B 8.52B USD | 17.84 | $1.18 1.29 USD | |
| ENN Energy Holdings Limited XGH.MU | $6.8 7.43 USD |
-0.73
|
$7.64B 8.35B USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $7.64B 8.35B USD | 0 | $0 0 USD | |
| M3, Inc. 4YC.MU | $10.9 11.92 USD |
0
|
$7.47B 8.17B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $7.47B 8.17B USD | 29.45 | $0.37 0.4 USD | |
| Discovery Limited D3H.MU | $9.6 10.49 USD |
+1.05
|
$6.58B 7.19B USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $6.58B 7.19B USD | 16.55 | $0.58 0.63 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Nexstar Media Group, Inc. NXZ.MU | $126.9 138.72 USD |
-2.65
|
$5.82B 6.36B USD | $0 0 USD | $126.9 138.72 USD | $126.9 138.72 USD | $5.82B 6.36B USD | 22.49 | $5.64 6.17 USD | |
| Technip Energies N.V. 68F.MU | $30.34 33.17 USD |
-1.69
|
$5.78B 6.32B USD | $0 0 USD | $30.34 33.17 USD | $30.34 33.17 USD | $5.78B 6.32B USD | 26.38 | $1.15 1.26 USD | |
| Hakuhodo DY Holdings Inc HDU.MU | $14.9 16.29 USD |
0
|
$5.57B 6.09B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.57B 6.09B USD | 16.37 | $0.91 0.99 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $16.48 18.01 USD |
+0.8
|
$5.37B 5.87B USD | $0 0 USD | $16.48 18.01 USD | $16.48 18.01 USD | $5.37B 5.87B USD | 14.98 | $1.1 1.2 USD | |
| OSRAM Licht AG OSR.MU | $56 61.22 USD |
0
|
$5.34B 5.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.84B USD | 0 | $0 0 USD | |
| MINISO Group Holding Limited MIF.MU | $15.7 17.16 USD |
+4.67
|
$5.11B 5.58B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $5.11B 5.58B USD | 15.54 | $1.01 1.1 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $20 21.86 USD |
-1.96
|
$5.02B 5.48B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $5.02B 5.48B USD | 26.31 | $0.76 0.83 USD | |
| Confluent, Inc. 8QR.MU | $17.36 18.97 USD |
-17.68
|
$4.97B 5.43B USD | $0 0 USD | $17.36 18.97 USD | $17.36 18.97 USD | $4.97B 5.43B USD | 0 | -$0.85 -0.9 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $10.1 11.04 USD |
+1
|
$4.82B 5.26B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $4.82B 5.26B USD | 10.41 | $0.97 1.06 USD | |
| Gates Industrial Corporation plc 1JL.MU | $16.8 18.36 USD |
+6.33
|
$4.73B 5.17B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.73B 5.17B USD | 71.48 | $0.24 0.26 USD | |
| Americold Realty Trust YAR.MU | $17 18.58 USD |
-3.41
|
$4.44B 4.85B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $4.44B 4.85B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.MU | $31 33.89 USD |
+2.65
|
$4.12B 4.5B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $4.12B 4.5B USD | 0 | -$3.34 -3.6 USD | |
| BIPROGY Inc. NIU.MU | $33.2 36.29 USD |
+16.9
|
$3.81B 4.16B USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $3.81B 4.16B USD | 19.76 | $1.68 1.84 USD | |
| Fuji Soft Incorporated FJT.MU | $57.5 62.86 USD |
-0.86
|
$3.78B 4.13B USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.78B 4.13B USD | 27.91 | $2.06 2.25 USD | |
| Triple Flag Precious Metals Corp. 3Y0.MU | $18.16 19.85 USD |
+1.17
|
$3.66B 4.01B USD | $0 0 USD | $18.16 19.85 USD | $18.16 19.85 USD | $3.66B 4.01B USD | 58.58 | $0.31 0.34 USD | |
| ADT Inc. 541.MU | $7.1 7.76 USD |
+2.16
|
$3.37B 3.68B USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $3.37B 3.68B USD | 0 | $0 0 USD | |
| Sotera Health Company SH5.MU | $10.6 11.59 USD |
+8.72
|
$3.3B 3.6B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.3B 3.6B USD | 75.71 | $0.14 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||