Биржа: Munich Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (7467)
Munich (7467)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Золото (8)
- Другие драгоценные металлы и их добыча (1)
- Сталь (2)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (2)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Розничная торговля одеждой (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (2)
- Досуг (6)
- Жилье (1)
- Туристические услуги (3)
- Управление активами (13)
- Банки-Многоотраслевые (1)
- Банки-Региональные (8)
- Страхование-Жизнь (3)
- Подставные компании (3)
- Кредитные услуги (3)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Розничная торговля (2)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (3)
- Фермерские продукты (5)
- Бытовые и личные товары (2)
- Фасованные продукты (12)
- Услуги в области образования и обучения (1)
- Биотехнологии (27)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (3)
- Медицинские приборы (7)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (3)
- Возобновляемые источники электроэнергии (7)
- Телекоммуникационные услуги (4)
- Рекламные агентства (1)
- Издательство (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (4)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Уран (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (2)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (9)
- Прикладное программное обеспечение (13)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (3)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (2)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioPharma Credit PLC B3P.MU | $0.79 0.86 USD |
+1.95
|
$1.12B 1.23B USD | $0 0 USD | $0.76 0.83 USD | $0.79 0.86 USD | $1.12B 1.23B USD | 13.30 | $0.06 0.06 USD | |
| Fitzroy Minerals Inc. C3Y3.MU | $0.08 0.09 USD |
0
|
$7.32M 8M USD | $9.9K 10.82K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.32M 8M USD | 0 | -$0.06 -0.06 USD | |
| Securize IT Solutions AG M14K.MU | $0.28 0.31 USD |
-6.67
|
$1.23M 1.34M USD | $10K 10.93K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.23M 1.34M USD | 0 | -$0.08 -0.08 USD | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| NEL ASA D7G.MU | $0.2099 0.23 USD |
-6.54
|
$0 0 USD | $14.68K 16.05K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.MU | $6.12 6.69 USD |
+1.66
|
$0 0 USD | $20.63K 22.55K USD | $5.96 6.52 USD | $6.13 6.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Neovacs SA 0LW.MU | $0.008 0.0087 USD |
-4.76
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Drone SA 1DD.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.MU | $0.13 0.14 USD |
+4.67
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Haydale Graphene Industries PLC 6HG.MU | $0.0004 0.00043 USD |
0
|
$0 0 USD | $0 0 USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $0 0 USD | 0 | $0 0 USD | |
| Fingerprint Cards AB FPQ1.MU | $0.001199 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001199 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecograf Ltd FMK.MU | $0.2 0.22 USD |
-7.76
|
$0 0 USD | $53.26K 58.22K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.MU | $0.08 0.08 USD |
+5.34
|
$0 0 USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.MU | $0.02999 0.03 USD |
-2.47
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRU.MU | $2.27 2.48 USD |
+0.13
|
$0 0 USD | $1.3K 1.42K USD | $2.27 2.48 USD | $2.27 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybergun SA 8CYA.MU | $2.28 2.49 USD |
0
|
$0 0 USD | $140K 153.04K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $0 0 USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.MU | $3.01 3.28 USD |
+6.56
|
$0 0 USD | $8.17K 8.93K USD | $2.66 2.91 USD | $3.18 3.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.MU | $0.05999 0.06 USD |
+1.79
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.MU | $8.63 9.43 USD |
-0.6
|
$0 0 USD | $500 546.57 USD | $8.63 9.43 USD | $8.66 9.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcane Crypto AB 869.MU | $0.005 0.0054 USD |
+66.67
|
$0 0 USD | $75K 81.99K USD | $0.003 0.0032 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Savosolar PLC 5J4.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB 858.MU | $0.0002999 0.00032 USD |
0
|
$0 0 USD | $0 0 USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Titanium AS 84F.MU | $0.11 0.12 USD |
-6.03
|
$0 0 USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Volt Resources Ltd R8L.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Glow LifeTech Corp 9DO.MU | $0.04 0.04 USD |
-4.88
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Summa Silver Corp 48X.MU | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Zion Oil & Gas Inc 3QO.MU | $0.14 0.16 USD |
+2.16
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| SunHydrogen Inc 1H3.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $231K 252.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Savannah Resources PLC SAV.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| BrainChip Holdings Ltd 24Y.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.MU | $4.29 4.68 USD |
-0.96
|
$0 0 USD | $0 0 USD | $4.29 4.68 USD | $4.29 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Vergnet S.A. A VRQ.MU | $0.0006999 0.00076 USD |
0
|
$0 0 USD | $0 0 USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bumi Resources Tbk PJM.MU | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Diagonal Bio AB 9F1.MU | $0.001899 0.0020 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hopium SA 05B.MU | $0.0008999 0.00098 USD |
0
|
$0 0 USD | $0 0 USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $0 0 USD | 0 | $0 0 USD | |
| Droneshield Ltd DRH.MU | $0.68 0.75 USD |
+3.17
|
$0 0 USD | $140 153.04 USD | $0.68 0.75 USD | $0.68 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Class A Ord 31X.MU | $17.2 18.8 USD |
+0.58
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| McPhy Energy SA M6P.MU | $0.07 0.07 USD |
+2.97
|
$0 0 USD | $20.16K 22.03K USD | $0.05 0.06 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoDyn Inc 296.MU | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobattery Minerals EBM.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Almonty Industries Inc ALI.MU | $1.57 1.72 USD |
-0.25
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.MU | $0.006199 0.0067 USD |
+10.71
|
$0 0 USD | $36.5K 39.9K USD | $0.005599 0.0061 USD | $0.006199 0.0067 USD | $0 0 USD | 0 | $0 0 USD | |
| DynaCERT Inc DMJ.MU | $0.1 0.11 USD |
-1.02
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.MU | $0.3099 0.34 USD |
+7.69
|
$0 0 USD | $3.14K 3.44K USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.MU | $25.6 27.98 USD |
-0.78
|
$219.18B 239.59B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $219.18B 239.59B USD | 44.13 | $0.58 0.63 USD | |
| HCA Healthcare, Inc. 2BH.MU | $338.4 369.92 USD |
-1.14
|
$112.15B 122.6B USD | $0 0 USD | $338.4 369.92 USD | $338.4 369.92 USD | $112.15B 122.6B USD | 32.60 | $10.38 11.34 USD | |
| AppLovin Corporation 6RV.MU | $321 350.9 USD |
+1.25
|
$110.74B 121.06B USD | $18 19.68 USD | $317.05 346.58 USD | $321 350.9 USD | $110.74B 121.06B USD | 65.37 | $4.91 5.37 USD | |
| Dell Technologies Inc. 12DA.MU | $99.22 108.46 USD |
-1.21
|
$84.56B 92.43B USD | $0 0 USD | $99.22 108.46 USD | $99.22 108.46 USD | $84.56B 92.43B USD | 14.28 | $6.95 7.59 USD | |
| Apollo Global Management, Inc. N7I.MU | $115.85 126.64 USD |
-5.35
|
$67.08B 73.33B USD | $0 0 USD | $115.85 126.64 USD | $115.85 126.64 USD | $67.08B 73.33B USD | 22.80 | $5.08 5.55 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.62 11.6 USD |
-3.05
|
$53.18B 58.13B USD | $126 137.74 USD | $10.62 11.6 USD | $10.66 11.66 USD | $53.18B 58.13B USD | 27.22 | $0.39 0.43 USD | |
| Itau Unibanco Holding SA BVXB.MU | $5.85 6.39 USD |
+0.86
|
$42.56B 46.53B USD | $0 0 USD | $5.8 6.34 USD | $5.85 6.39 USD | $42.56B 46.53B USD | 0 | $0 0 USD | |
| DNB Bank ASA D1N.MU | $23.6 25.8 USD |
0
|
$35.43B 38.73B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $35.43B 38.73B USD | 9.14 | $2.58 2.82 USD | |
| argenx SE 1AEA.MU | $515 562.96 USD |
+0.98
|
$31.67B 34.62B USD | $0 0 USD | $515 562.96 USD | $515 562.96 USD | $31.67B 34.62B USD | 35.41 | $14.54 15.89 USD | |
| Li Auto Inc. L87.MU | $12.83 14.03 USD |
0
|
$25.61B 27.99B USD | $0 0 USD | $12.83 14.03 USD | $12.83 14.03 USD | $25.61B 27.99B USD | 27.89 | $0.46 0.5 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.MU | $50.85 55.59 USD |
-3.78
|
$19.36B 21.16B USD | $0 0 USD | $50.85 55.59 USD | $50.85 55.59 USD | $19.36B 21.16B USD | 7.85 | $6.47 7.07 USD | |
| Ralph Lauren Corporation PRL.MU | $239.9 262.24 USD |
+0.48
|
$19.3B 21.09B USD | $0 0 USD | $239.9 262.24 USD | $240.35 262.74 USD | $19.3B 21.09B USD | 0 | $0 0 USD | |
| Essity AB ESWB.MU | $26.18 28.62 USD |
+1.51
|
$18.39B 20.1B USD | $0 0 USD | $26.18 28.62 USD | $26.18 28.62 USD | $18.39B 20.1B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. KMB.MU | $44.13 48.23 USD |
+64.65
|
$17.3B 18.91B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.3B 18.91B USD | 17.59 | $2.51 2.74 USD | |
| Royalty Pharma plc RPD.MU | $29.27 32 USD |
-0.37
|
$16.5B 18.04B USD | $0 0 USD | $29.27 32 USD | $29.27 32 USD | $16.5B 18.04B USD | 13.48 | $2.17 2.37 USD | |
| Smartsheet Inc. 3SE.MU | $54.08 59.12 USD |
0
|
$13.24B 14.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.24B 14.48B USD | 0 | $0 0 USD | |
| Unum Group UUM.MU | $71.6 78.27 USD |
-0.83
|
$12.59B 13.76B USD | $0 0 USD | $71.6 78.27 USD | $71.6 78.27 USD | $12.59B 13.76B USD | 9.52 | $7.52 8.22 USD | |
| Siam Makro Public Company Limited MAOA.MU | $1.11 1.21 USD |
0
|
$11.41B 12.47B USD | $250 273.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.41B 12.47B USD | 29.96 | $0.04 0.04 USD | |
| Bankinter, S.A. BAK.MU | $11.4 12.46 USD |
+0.88
|
$10.33B 11.29B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $10.33B 11.29B USD | 10.27 | $1.11 1.21 USD | |
| Equity LifeStyle Properties, Inc. MHV.MU | $57 62.31 USD |
-0.87
|
$10.22B 11.17B USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $10.22B 11.17B USD | 44.53 | $1.28 1.4 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.MU | $1.25 1.37 USD |
+3.31
|
$10.22B 11.17B USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $10.22B 11.17B USD | 0 | $0 0 USD | |
| Viatris Inc. VIA.MU | $7.55 8.25 USD |
-3.01
|
$9.28B 10.15B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $9.28B 10.15B USD | 14.62 | $0.52 0.56 USD | |
| Change Healthcare Inc. 1CB.MU | $28.2 30.83 USD |
0
|
$9.22B 10.08B USD | $200 218.63 USD | $28.2 30.83 USD | $28.2 30.83 USD | $9.22B 10.08B USD | 0 | -$0.17 -0.1 USD | |
| Moderna, Inc. 0QF.MU | $22.69 24.8 USD |
-8.8
|
$8.77B 9.59B USD | $0 0 USD | $22.69 24.8 USD | $22.69 24.8 USD | $8.77B 9.59B USD | 0 | -$7.73 -8.4 USD | |
| Brixmor Property Group Inc. BXR.MU | $22 24.05 USD |
-3.51
|
$8.61B 9.41B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| Elastic N.V. 3E1.MU | $80.42 87.91 USD |
-2.4
|
$8.54B 9.34B USD | $0 0 USD | $80.42 87.91 USD | $80.42 87.91 USD | $8.54B 9.34B USD | 0 | -$1.16 -1.2 USD | |
| M3, Inc. 4YC.MU | $12.1 13.23 USD |
0
|
$8.27B 9.04B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $8.27B 9.04B USD | 32.70 | $0.37 0.4 USD | |
| ENN Energy Holdings Limited XGH.MU | $7.2 7.87 USD |
-1.37
|
$8.09B 8.84B USD | $0 0 USD | $7.05 7.71 USD | $7.2 7.87 USD | $8.09B 8.84B USD | 0 | $0 0 USD | |
| Yamato Holdings Co., Ltd. YTT.MU | $21 22.96 USD |
0
|
$7.79B 8.52B USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $7.79B 8.52B USD | 17.84 | $1.18 1.29 USD | |
| Nexstar Media Group, Inc. NXZ.MU | $151.1 165.17 USD |
-1.27
|
$6.93B 7.58B USD | $0 0 USD | $149.85 163.81 USD | $151.1 165.17 USD | $6.93B 7.58B USD | 26.78 | $5.64 6.17 USD | |
| Discovery Limited D3H.MU | $10.1 11.04 USD |
0
|
$6.8B 7.43B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $6.8B 7.43B USD | 16.55 | $0.61 0.67 USD | |
| Confluent, Inc. 8QR.MU | $18.71 20.46 USD |
-2.75
|
$6.44B 7.04B USD | $0 0 USD | $18.71 20.46 USD | $18.71 20.46 USD | $6.44B 7.04B USD | 0 | -$0.86 -0.9 USD | |
| Technip Energies N.V. 68F.MU | $31.94 34.91 USD |
+0.19
|
$6.09B 6.65B USD | $0 0 USD | $31.94 34.91 USD | $31.94 34.91 USD | $6.09B 6.65B USD | 27.77 | $1.15 1.26 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| MINISO Group Holding Limited MIF.MU | $19 20.77 USD |
+3.83
|
$5.94B 6.5B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $5.94B 6.5B USD | 18.44 | $1.03 1.13 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $17.88 19.55 USD |
0
|
$5.83B 6.37B USD | $0 0 USD | $17.88 19.55 USD | $17.88 19.55 USD | $5.83B 6.37B USD | 16.25 | $1.1 1.2 USD | |
| Hakuhodo DY Holdings Inc HDU.MU | $14.9 16.29 USD |
0
|
$5.57B 6.09B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.57B 6.09B USD | 16.37 | $0.91 0.99 USD | |
| OSRAM Licht AG OSR.MU | $56 61.22 USD |
0
|
$5.34B 5.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.84B USD | 0 | $0 0 USD | |
| Gates Industrial Corporation plc 1JL.MU | $19 20.77 USD |
-0.52
|
$5.34B 5.84B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $5.34B 5.84B USD | 80.85 | $0.24 0.26 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.3 21.1 USD |
0
|
$4.9B 5.36B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.9B 5.36B USD | 17.07 | $1.13 1.24 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.35 10.22 USD |
+1.63
|
$4.48B 4.9B USD | $0 0 USD | $9.35 10.22 USD | $9.4 10.28 USD | $4.48B 4.9B USD | 14.38 | $0.65 0.71 USD | |
| Vaxcyte, Inc. 5VA.MU | $30.2 33.01 USD |
-5.62
|
$3.96B 4.33B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.96B 4.33B USD | 0 | -$3.54 -3.8 USD | |
| Americold Realty Trust YAR.MU | $15.1 16.51 USD |
-3.82
|
$3.94B 4.31B USD | $60 65.59 USD | $15.1 16.51 USD | $15.2 16.62 USD | $3.94B 4.31B USD | 0 | $0 0 USD | |
| Triple Flag Precious Metals Corp. 3Y0.MU | $18.69 20.43 USD |
+2.75
|
$3.77B 4.12B USD | $0 0 USD | $18.69 20.43 USD | $18.69 20.43 USD | $3.77B 4.12B USD | 60.29 | $0.31 0.34 USD | |
| Banco BBVA Argentina S.A. BFP.MU | $19.4 21.21 USD |
-0.51
|
$3.62B 3.96B USD | $0 0 USD | $19.1 20.88 USD | $19.4 21.21 USD | $3.62B 3.96B USD | 0 | $0 0 USD | |
| ADT Inc. 541.MU | $7.55 8.25 USD |
0
|
$3.58B 3.92B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.58B 3.92B USD | 0 | $0 0 USD | |
| BIPROGY Inc. NIU.MU | $34.2 37.39 USD |
+1.18
|
$3.4B 3.71B USD | $0 0 USD | $34.2 37.39 USD | $34.4 37.6 USD | $3.4B 3.71B USD | 20.47 | $1.67 1.83 USD | |
| Sotera Health Company SH5.MU | $10.8 11.81 USD |
-0.92
|
$3.21B 3.51B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.21B 3.51B USD | 135.00 | $0.08 0.09 USD | |
| Brighthouse Financial, Inc. BROC.MU | $52 56.84 USD |
-2.8
|
$3.04B 3.32B USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $3.04B 3.32B USD | 7.50 | $6.93 7.58 USD | |
| Amada Co., Ltd. AA2.MU | $9 9.84 USD |
-0.55
|
$2.89B 3.16B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $2.89B 3.16B USD | 14.75 | $0.61 0.67 USD | |
| Bel SA 867.MU | $540 590.29 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Krungthai Card Public Company Limited NVA8.MU | $0.9499 1.04 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $2.85B 3.11B USD | 11.87 | $0.08 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||