Сектор: Технологии Отрасль: Потребительская электроника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (46)
- Аргентина (3)
- Австралия (5)
- Австрия (8)
- Бразилия (4)
- Канада (4)
- Чили (1)
- Китай (32)
- Чешская Республика (1)
- Дания (2)
- Франция (5)
- Германия (54)
- Гонконг (20)
- Индия (4)
- Индонезия (1)
- Израиль (4)
- Италия (4)
- Япония (14)
- Малайзия (2)
- Мексика (2)
- Польша (1)
- Южная Африка (1)
- Южная Корея (10)
- Швеция (4)
- Тайвань (28)
- Таиланд (2)
- Турция (2)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (47)
- HKSE (20)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (10)
- Kuala Lumpur (2)
- Mexico (2)
- Milan (4)
- Munich (1)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Технологии (277)
- {{item.name}}
- Все секторы
- Технологии (277)
Потребительская электроника (277)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | R$71.85 14.56 USD |
-0.47
|
R$21.41T 4.34T USD | R$287.00K 58.17K USD | R$71.52 14.5 USD | R$73.27 14.85 USD | R$21.41T 4.34T USD | 35.74 | R$2.01 0.41 USD | |
| Apple Inc. AAPL.NE | CA$38.67 28.7 USD |
-0.21
|
CA$5.69T 4.22T USD | CA$40.40K 29.98K USD | CA$38.51 28.58 USD | CA$39.16 29.06 USD | CA$5.69T 4.22T USD | 39.86 | CA$0.97 0.72 USD | |
| Apple AAPL | $270.09 — |
+0.12
|
$3.99T — | $45.61M — | $267.89 — | $273.40 — | $3.99T — | 36.21 | $7.45 — | |
| Apple Inc. APC.DE | €235.45 257.38 USD |
-0.06
|
€3.50T 3.83T USD | €27.70K 30.28K USD | €232.45 254.1 USD | €237.10 259.18 USD | €3.50T 3.83T USD | 36.39 | €6.47 7.07 USD | |
| Apple Inc. APC.F | €234.95 256.83 USD |
-0.02
|
€3.48T 3.8T USD | €3.22K 3.52K USD | €232.95 254.65 USD | €236.85 258.91 USD | €3.48T 3.8T USD | 36.25 | €6.48 7.08 USD | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | |
| Samsung Electronics Co., Ltd. 005930.KS | ₩99,200 74.88 USD |
-1.39
|
₩646T 487.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646T 487.42B USD | 0 | ₩0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,691.00 — |
-5.53
|
$459.46B — | $23.13K — | $1,690.00 — | $1,731.00 — | $459.46B — | 17.53 | $96.44 — | |
| Sony Group Corporation 6758.T | ¥4,350 29.36 USD |
+2.5
|
¥26T 176.67B USD | ¥14M 91.73K USD | ¥4,288 28.95 USD | ¥4,383 29.59 USD | ¥26T 176.67B USD | 22.35 | ¥195 1.31 USD | |
| Sony Group Corporation SNEJF | $29.04 — |
-0.82
|
$174.96B — | $100.00 — | $29.00 — | $29.00 — | $174.96B — | 22.86 | $1.27 — | |
| Sony SONY | $28.29 — |
+0.75
|
$169.93B — | $2.59M — | $28.07 — | $28.41 — | $169.93B — | 22.27 | $1.27 — | |
| XIAOMI-W 1810.HK | HK$43.44 5.55 USD |
+0.28
|
HK$1.17T 148.98B USD | HK$122.17M 15.62M USD | HK$42.92 5.49 USD | HK$43.70 5.59 USD | HK$1.17T 148.98B USD | 28.39 | HK$1.53 0.2 USD | |
| Xiaomi Corporation XIACY | $27.66 — |
-2.09
|
$144.18B — | $133.29K — | $27.58 — | $28.02 — | $144.18B — | 27.38 | $1.01 — | |
| Xiaomi XIACF | $5.52 — |
-2.3
|
$143.62B — | $5.20K — | $5.51 — | $5.52 — | $143.62B — | 27.60 | $0.20 — | |
| Xiaomi Corporation 3CP.F | €4.84 5.29 USD |
-2.12
|
€120.15B 131.35B USD | €45.73K 49.99K USD | €4.78 5.23 USD | €4.89 5.35 USD | €120.15B 131.35B USD | 26.88 | €0.18 0.2 USD | |
| Panasonic Holdings Corporation 6752.T | ¥1,715 11.58 USD |
+0.7
|
¥4T 27.96B USD | ¥8M 55.5K USD | ¥1,687 11.39 USD | ¥1,720 11.61 USD | ¥4T 27.96B USD | 12.96 | ¥132 0.89 USD | |
| Panasonic PCRFF | $11.50 — |
-4.17
|
$26.85B — | $100.00 — | $11.50 — | $11.50 — | $26.85B — | 12.92 | $0.89 — | |
| Goertek Inc. 002241.SZ | CN¥32.25 4.48 USD |
+1.99
|
CN¥114.13B 15.87B USD | CN¥56.79M 7.9M USD | CN¥31.36 4.36 USD | CN¥32.39 4.5 USD | CN¥114.13B 15.87B USD | 39.81 | CN¥0.81 0.11 USD | |
| Anker Innovations Limited 300866.SZ | CN¥115.50 16.06 USD |
+2
|
CN¥61.93B 8.61B USD | CN¥3.16M 439.54K USD | CN¥113.05 15.72 USD | CN¥116.80 16.24 USD | CN¥61.93B 8.61B USD | 24.41 | CN¥4.73 0.66 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥171.05 23.78 USD |
+9.02
|
CN¥59.20B 8.23B USD | CN¥19.01M 2.64M USD | CN¥157.10 21.84 USD | CN¥175.88 24.45 USD | CN¥59.20B 8.23B USD | 98.30 | CN¥1.74 0.24 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥22.50 3.13 USD |
+2.74
|
CN¥36.60B 5.09B USD | CN¥65.00M 9.04M USD | CN¥21.58 3 USD | CN¥22.78 3.17 USD | CN¥36.60B 5.09B USD | 15.62 | CN¥1.44 0.2 USD | |
| LG Display LPL | $4.76 — |
-1.45
|
$4.82B — | $600.61K — | $4.76 — | $4.86 — | $4.82B — | 0 | -$0.46 — | |
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥24.38 3.39 USD |
+0.33
|
CN¥31.82B 4.42B USD | CN¥8.94M 1.24M USD | CN¥24.18 3.36 USD | CN¥24.76 3.44 USD | CN¥31.82B 4.42B USD | 12.56 | CN¥1.94 0.27 USD | |
| Sharp Corporation 6753.T | ¥837 5.65 USD |
+2.35
|
¥544B 3.67B USD | ¥2M 12.87K USD | ¥830 5.6 USD | ¥846 5.71 USD | ¥544B 3.67B USD | 15.06 | ¥56 0.38 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥9.87 1.37 USD |
-1.2
|
CN¥24.26B 3.37B USD | CN¥32.48M 4.52M USD | CN¥9.81 1.36 USD | CN¥10.03 1.39 USD | CN¥24.26B 3.37B USD | 197.40 | CN¥0.05 0.006 USD | |
| DBG Technology Co., Ltd. 300735.SZ | CN¥28.48 3.96 USD |
-0.38
|
CN¥21.86B 3.04B USD | CN¥29.75M 4.14M USD | CN¥27.76 3.86 USD | CN¥28.78 4 USD | CN¥21.86B 3.04B USD | 66.23 | CN¥0.43 0.06 USD | |
| TCL ELECTRONICS 1070.HK | HK$9.26 1.18 USD |
+1.76
|
HK$23.47B 3B USD | HK$3.75M 479.23K USD | HK$9.13 1.17 USD | HK$9.36 1.2 USD | HK$23.47B 3B USD | 10.64 | HK$0.87 0.11 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | NT$843.00 26.79 USD |
+0.96
|
NT$78.17B 2.48B USD | NT$867.82K 27.58K USD | NT$831.00 26.41 USD | NT$848.00 26.95 USD | NT$78.17B 2.48B USD | 92.73 | NT$9.09 0.29 USD | |
| Xiamen Intretech Inc. 002925.SZ | CN¥18.72 2.6 USD |
-0.27
|
CN¥14.55B 2.02B USD | CN¥9.10M 1.26M USD | CN¥18.57 2.58 USD | CN¥18.89 2.63 USD | CN¥14.55B 2.02B USD | 56.72 | CN¥0.33 0.05 USD | |
| Sonos SONO | $16.29 — |
-2.1
|
$1.97B — | $1.67M — | $16.00 — | $17.20 — | $1.97B — | 0 | -$0.62 — | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥13.11 1.82 USD |
+1.08
|
CN¥13.32B 1.85B USD | CN¥116.10M 16.14M USD | CN¥12.90 1.79 USD | CN¥13.50 1.88 USD | CN¥13.32B 1.85B USD | 28.49 | CN¥0.46 0.06 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥6.71 0.93 USD |
+0.6
|
CN¥12.04B 1.67B USD | CN¥34.33M 4.77M USD | CN¥6.61 0.92 USD | CN¥6.71 0.93 USD | CN¥12.04B 1.67B USD | 0 | -CN¥0.03 -0.004 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥31.18 4.34 USD |
+0.03
|
CN¥11.67B 1.62B USD | CN¥7.68M 1.07M USD | CN¥30.50 4.24 USD | CN¥31.48 4.38 USD | CN¥11.67B 1.62B USD | 49.49 | CN¥0.63 0.09 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.80 1.78 USD |
+0.23
|
CN¥11.38B 1.58B USD | CN¥5.84M 812.45K USD | CN¥12.72 1.77 USD | CN¥12.81 1.78 USD | CN¥11.38B 1.58B USD | 27.82 | CN¥0.46 0.06 USD | |
| Konka Group Co., Ltd. 000016.SZ | CN¥5.51 0.77 USD |
0
|
CN¥10.12B 1.41B USD | CN¥33.98M 4.72M USD | CN¥5.47 0.76 USD | CN¥5.55 0.77 USD | CN¥10.12B 1.41B USD | 0 | -CN¥1.11 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | HK$1.76 0.23 USD |
0
|
HK$10.93B 1.4B USD | HK$827.59K 105.82K USD | HK$1.75 0.22 USD | HK$1.77 0.23 USD | HK$10.93B 1.4B USD | 0 | -HK$1.21 -0.1 USD | |
| HTC Corporation 2498.TW | NT$50.70 1.61 USD |
+0.8
|
NT$41.90B 1.33B USD | NT$9.21M 292.69K USD | NT$49.65 1.58 USD | NT$50.90 1.62 USD | NT$41.90B 1.33B USD | 27.40 | NT$1.85 0.06 USD | |
| Guoguang Electric Company Limited 002045.SZ | CN¥15.67 2.18 USD |
-0.57
|
CN¥8.81B 1.23B USD | CN¥12.59M 1.75M USD | CN¥15.62 2.17 USD | CN¥15.79 2.2 USD | CN¥8.81B 1.23B USD | 313.39 | CN¥0.05 0.006 USD | |
| Coretronic Corporation 5371.TWO | NT$95.20 3.03 USD |
-1.35
|
NT$37.22B 1.18B USD | NT$18.48M 587.31K USD | NT$93.50 2.97 USD | NT$96.20 3.06 USD | NT$37.22B 1.18B USD | 98.14 | NT$0.97 0.03 USD | |
| Appotronics Corporation Limited 688007.SS | CN¥18.04 2.51 USD |
+0.39
|
CN¥8.29B 1.15B USD | CN¥5.30M 736.34K USD | CN¥17.86 2.48 USD | CN¥18.24 2.54 USD | CN¥8.29B 1.15B USD | 0 | -CN¥0.32 -0.04 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥9.64 1.34 USD |
+2.66
|
CN¥8.22B 1.14B USD | CN¥40.38M 5.61M USD | CN¥9.37 1.3 USD | CN¥9.77 1.36 USD | CN¥8.22B 1.14B USD | 0 | -CN¥0.86 -0.1 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | CN¥115.68 16.08 USD |
-0.86
|
CN¥8.10B 1.13B USD | CN¥1.41M 195.41K USD | CN¥113.51 15.78 USD | CN¥116.80 16.24 USD | CN¥8.10B 1.13B USD | 32.13 | CN¥3.60 0.5 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥13.29 1.85 USD |
+3.18
|
CN¥7.14B 992.3M USD | CN¥18.52M 2.57M USD | CN¥12.82 1.78 USD | CN¥13.33 1.85 USD | CN¥7.14B 992.3M USD | 29.53 | CN¥0.45 0.06 USD | |
| SKYWORTH GROUP 0751.HK | HK$3.93 0.5 USD |
-0.76
|
HK$7.42B 948.94M USD | HK$4.15M 530.63K USD | HK$3.88 0.5 USD | HK$4.01 0.51 USD | HK$7.42B 948.94M USD | 26.19 | HK$0.15 0.02 USD | |
| Merry Electronics Co., Ltd. 2439.TW | NT$109.00 3.46 USD |
+1.4
|
NT$27.67B 879.37M USD | NT$3.64M 115.57K USD | NT$106.50 3.38 USD | NT$109.00 3.46 USD | NT$27.67B 879.37M USD | 18.10 | NT$6.02 0.19 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥16.79 2.33 USD |
+0.12
|
CN¥6.20B 861.68M USD | CN¥5.20M 723.55K USD | CN¥16.52 2.3 USD | CN¥16.88 2.35 USD | CN¥6.20B 861.68M USD | 34.26 | CN¥0.49 0.07 USD | |
| AUCMA Co.,Ltd. 600336.SS | CN¥7.20 1 USD |
-1.64
|
CN¥5.75B 798.9M USD | CN¥15.78M 2.19M USD | CN¥7.17 1 USD | CN¥7.36 1.02 USD | CN¥5.75B 798.9M USD | 0 | -CN¥0.08 -0.01 USD | |
| Guangdong Chant Group Inc. 002616.SZ | CN¥6.34 0.88 USD |
+2.59
|
CN¥5.44B 756.89M USD | CN¥24.34M 3.38M USD | CN¥6.14 0.85 USD | CN¥6.40 0.89 USD | CN¥5.44B 756.89M USD | 16.25 | CN¥0.39 0.05 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥31.80 4.42 USD |
+0.16
|
CN¥4.30B 597.75M USD | CN¥1.31M 182.13K USD | CN¥31.30 4.35 USD | CN¥31.89 4.43 USD | CN¥4.30B 597.75M USD | 289.09 | CN¥0.11 0.02 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥12.79 1.78 USD |
-0.16
|
CN¥4.17B 580.35M USD | CN¥2.55M 354.01K USD | CN¥12.66 1.76 USD | CN¥12.88 1.79 USD | CN¥4.17B 580.35M USD | 36.54 | CN¥0.35 0.05 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥34.29 4.77 USD |
-0.32
|
CN¥3.99B 554.95M USD | CN¥2.11M 292.71K USD | CN¥33.52 4.66 USD | CN¥34.69 4.82 USD | CN¥3.99B 554.95M USD | 0 | -CN¥1.19 -0.1 USD | |
| Basler Aktiengesellschaft BSL.DE | €15.76 17.23 USD |
-2.11
|
€486.25M 531.54M USD | €73.80K 80.67K USD | €15.64 17.1 USD | €16.96 18.54 USD | €486.25M 531.54M USD | 0 | -€0.13 -0.1 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥13.62 1.89 USD |
-0.37
|
CN¥3.38B 469.29M USD | CN¥8.38M 1.16M USD | CN¥13.51 1.88 USD | CN¥13.88 1.93 USD | CN¥3.38B 469.29M USD | 0 | -CN¥0.32 -0.04 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.67 1.07 USD |
+0.39
|
CN¥3.15B 438.63M USD | CN¥10.39M 1.44M USD | CN¥7.59 1.06 USD | CN¥7.80 1.08 USD | CN¥3.15B 438.63M USD | 51.13 | CN¥0.15 0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.33 0.74 USD |
-0.74
|
CN¥2.93B 406.95M USD | CN¥17.04M 2.37M USD | CN¥5.26 0.73 USD | CN¥5.42 0.75 USD | CN¥2.93B 406.95M USD | 88.83 | CN¥0.06 0.008 USD | |
| Zepp Health ZEPP | $27.73 — |
-20.41
|
$398.43M — | $739.40K — | $27.09 — | $32.65 — | $398.43M — | 0 | -$4.80 — | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥18.58 2.58 USD |
0
|
CN¥2.74B 381.43M USD | CN¥1.45M 202.03K USD | CN¥18.34 2.55 USD | CN¥18.70 2.6 USD | CN¥2.74B 381.43M USD | 154.83 | CN¥0.12 0.02 USD | |
| Soyea Technology Co., Ltd 000909.SZ | CN¥6.16 0.86 USD |
-0.32
|
CN¥2.70B 374.91M USD | CN¥3.50M 486.53K USD | CN¥6.07 0.84 USD | CN¥6.19 0.86 USD | CN¥2.70B 374.91M USD | 0 | -CN¥0.43 -0.05 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 34.20 1.07 USD |
0
|
TRY 11.47B 360.29M USD | TRY 5.75M 180.72K USD | TRY 33.80 1.06 USD | TRY 34.34 1.08 USD | TRY 11.47B 360.29M USD | 0 | -TRY 65.71 -2.06 USD | |
| HOME CONTROL 1747.HK | HK$5.02 0.64 USD |
+0.4
|
HK$2.54B 325.2M USD | HK$476.00K 60.86K USD | HK$4.91 0.63 USD | HK$5.24 0.67 USD | HK$2.54B 325.2M USD | 83.66 | HK$0.06 0.007 USD | |
| Bang & Olufsen A/S BO.CO | DKK 13.38 1.96 USD |
+2.45
|
DKK 1.92B 282.04M USD | DKK 344.27K 50.48K USD | DKK 12.80 1.88 USD | DKK 13.70 2.01 USD | DKK 1.92B 282.04M USD | 0 | -DKK 0.20 -0.02 USD | |
| Eastech Holding Limited 5225.TW | NT$112.50 3.57 USD |
+3.21
|
NT$8.79B 279.16M USD | NT$964.92K 30.66K USD | NT$110.50 3.51 USD | NT$113.00 3.59 USD | NT$8.79B 279.16M USD | 9.44 | NT$11.91 0.38 USD | |
| GoPro GPRO | $1.70 — |
-3.95
|
$271.21M — | $5.25M — | $1.65 — | $1.79 — | $271.21M — | 0 | -$0.67 — | |
| GoPro, Inc. 5G5.F | €1.50 1.64 USD |
-1.7
|
€243.23M 265.88M USD | €2.00K 2.19K USD | €1.50 1.64 USD | €1.51 1.65 USD | €243.23M 265.88M USD | 0 | -€0.58 -0.6 USD | |
| Vuzix VUZI | $2.85 — |
-6.56
|
$227.27M — | $1.21M — | $2.82 — | $3.07 — | $227.27M — | 0 | -$0.52 — | |
| B&C Speakers S.p.A. BEC.MI | €15.05 16.45 USD |
-1.31
|
€164.97M 180.33M USD | €1.07K 1.17K USD | €15.05 16.45 USD | €15.30 16.72 USD | €164.97M 180.33M USD | 14.06 | €1.07 1.17 USD | |
| Heran Co., Ltd. 5283.TW | NT$61.00 1.94 USD |
+0.16
|
NT$5.34B 169.8M USD | NT$67.38K 2.14K USD | NT$60.50 1.92 USD | NT$61.20 1.94 USD | NT$5.34B 169.8M USD | 11.35 | NT$5.37 0.17 USD | |
| AMPACS Corporation 6743.TW | NT$29.60 0.94 USD |
+2.25
|
NT$4.37B 138.73M USD | NT$101.43K 3.22K USD | NT$28.70 0.91 USD | NT$29.60 0.94 USD | NT$4.37B 138.73M USD | 24.06 | NT$1.23 0.04 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | NT$48.30 1.53 USD |
+6.27
|
NT$3.86B 122.78M USD | NT$983.86K 31.26K USD | NT$47.20 1.5 USD | NT$48.35 1.54 USD | NT$3.86B 122.78M USD | 9.81 | NT$4.92 0.16 USD | |
| Global View Co., Ltd. 3040.TW | NT$60.60 1.93 USD |
+0.33
|
NT$3.82B 121.31M USD | NT$154.46K 4.91K USD | NT$59.70 1.9 USD | NT$61.40 1.95 USD | NT$3.82B 121.31M USD | 85.35 | NT$0.71 0.02 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | NT$25.50 0.81 USD |
+1.19
|
NT$3.72B 118.13M USD | NT$108.62K 3.45K USD | NT$25.25 0.8 USD | NT$25.80 0.82 USD | NT$3.72B 118.13M USD | 54.25 | NT$0.47 0.01 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.05 0.73 USD |
+0.88
|
NT$3.66B 116.14M USD | NT$99.93K 3.18K USD | NT$22.90 0.73 USD | NT$23.20 0.74 USD | NT$3.66B 116.14M USD | 12.73 | NT$1.81 0.06 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$23.80 0.76 USD |
+1.93
|
NT$3.57B 113.55M USD | NT$243.06K 7.72K USD | NT$23.25 0.74 USD | NT$23.85 0.76 USD | NT$3.57B 113.55M USD | 0 | -NT$0.09 -0.002 USD | |
| Yen Sun Technology Corporation 6275.TWO | NT$44.90 1.43 USD |
+1.13
|
NT$3.50B 111.1M USD | NT$164.60K 5.23K USD | NT$44.20 1.4 USD | NT$45.05 1.43 USD | NT$3.50B 111.1M USD | 16.69 | NT$2.69 0.09 USD | |
| IDT INT'L 0167.HK | HK$1.91 0.24 USD |
-4.02
|
HK$827.66M 105.83M USD | HK$18.50K 2.37K USD | HK$1.91 0.24 USD | HK$1.91 0.24 USD | HK$827.66M 105.83M USD | 0.91 | HK$2.09 0.27 USD | |
| Future Machine Limited 1401.HK | HK$0.61 0.08 USD |
0
|
HK$805.51M 102.99M USD | HK$140.00K 17.9K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$805.51M 102.99M USD | 61.00 | HK$0.01 0.001 USD | |
| Action Electronics Co., Ltd. 3024.TW | NT$11.15 0.35 USD |
+0.45
|
NT$3.09B 98.2M USD | NT$491.95K 15.63K USD | NT$11.10 0.35 USD | NT$11.25 0.36 USD | NT$3.09B 98.2M USD | 14.67 | NT$0.76 0.02 USD | |
| D-BOX Technologies Inc. DBO.TO | CA$0.49 0.36 USD |
+3.19
|
CA$107.82M 80.01M USD | CA$1.42M 1.05M USD | CA$0.48 0.35 USD | CA$0.49 0.36 USD | CA$107.82M 80.01M USD | 16.16 | CA$0.03 0.02 USD | |
| TOWNRAY HLDGS 1692.HK | HK$1.72 0.22 USD |
-2.82
|
HK$617.48M 78.95M USD | HK$4.00K 511.45 USD | HK$1.72 0.22 USD | HK$1.72 0.22 USD | HK$617.48M 78.95M USD | 6.87 | HK$0.25 0.03 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | MYR 1.43 0.3 USD |
-0.69
|
MYR 368.02M 78.25M USD | MYR 221.80K 47.16K USD | MYR 1.42 0.3 USD | MYR 1.44 0.31 USD | MYR 368.02M 78.25M USD | 14.29 | MYR 0.10 0.02 USD | |
| D-BOX DBOXF | $0.34 — |
+4.72
|
$74.96M — | $293.70K — | $0.34 — | $0.35 — | $74.96M — | 16.75 | $0.02 — | |
| Leader Electronics Inc. 3058.TW | NT$11.15 0.35 USD |
+1.36
|
NT$2.23B 70.99M USD | NT$705.69K 22.42K USD | NT$10.90 0.35 USD | NT$11.25 0.36 USD | NT$2.23B 70.99M USD | 0 | -NT$0.83 -0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | NT$21.30 0.68 USD |
+0.95
|
NT$2.06B 65.46M USD | NT$40.86K 1.3K USD | NT$21.15 0.67 USD | NT$21.70 0.69 USD | NT$2.06B 65.46M USD | 19.36 | NT$1.10 0.03 USD | |
| U-Tech Media Corporation 3050.TW | NT$11.95 0.38 USD |
+1.27
|
NT$1.85B 58.85M USD | NT$312.21K 9.92K USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$1.85B 58.85M USD | 0 | -NT$0.10 -0.003 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 3.07 0.1 USD |
-1.29
|
TRY 1.87B 58.75M USD | TRY 15.87M 498.51K USD | TRY 3.06 0.1 USD | TRY 3.15 0.1 USD | TRY 1.87B 58.75M USD | 0.090 | TRY 33.80 1.06 USD | |
| Cellularline S.p.A. CELL.MI | €2.55 2.79 USD |
-6.25
|
€53.00M 57.93M USD | €100.57K 109.94K USD | €2.54 2.78 USD | €2.70 2.95 USD | €53.00M 57.93M USD | 10.19 | €0.25 0.27 USD | |
| Kjell Group AB (publ) KJELL.ST | SEK 9.06 0.88 USD |
0
|
SEK 543.22M 53.03M USD | SEK 57.82K 5.64K USD | SEK 8.88 0.87 USD | SEK 9.12 0.89 USD | SEK 543.22M 53.03M USD | 0 | -SEK 7.18 -0.7 USD | |
| Coolpad Group Limited 2369.HK | HK$1.00 0.13 USD |
+4.17
|
HK$368.64M 47.14M USD | HK$332.60K 42.53K USD | HK$0.94 0.12 USD | HK$1.01 0.13 USD | HK$368.64M 47.14M USD | 0 | -HK$0.56 -0.07 USD | |
| Universal Electronics UEIC | $3.32 — |
-5.68
|
$44.28M — | $153.65K — | $3.32 — | $3.63 — | $44.28M — | 0 | -$1.25 — | |
| SUGA INT'L 0912.HK | HK$1.21 0.15 USD |
-0.82
|
HK$344.60M 44.06M USD | HK$6.00K 767.18 USD | HK$1.21 0.15 USD | HK$1.24 0.16 USD | HK$344.60M 44.06M USD | 11.00 | HK$0.11 0.01 USD | |
| Koss KOSS | $4.54 — |
-3.3
|
$42.93M — | $17.39K — | $4.47 — | $4.78 — | $42.93M — | 0 | -$0.01 — | |
| Inventec Besta Co.,Ltd 8201.TW | NT$14.40 0.46 USD |
+0.7
|
NT$898.07M 28.54M USD | NT$82.83K 2.63K USD | NT$14.30 0.45 USD | NT$14.60 0.46 USD | NT$898.07M 28.54M USD | 0 | -NT$0.69 -0.02 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.96 0.12 USD |
0
|
HK$198.94M 25.44M USD | HK$224.00K 28.64K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$198.94M 25.44M USD | 24.00 | HK$0.04 0.005 USD | |
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
-6.45
|
A$37.19M 24.62M USD | A$2.72M 1.8M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.19M 24.62M USD | 0 | -A$0.02 -0.01 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.08 0.0098 USD |
-2.53
|
HK$191.55M 24.49M USD | HK$308.00K 39.38K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$191.55M 24.49M USD | 0 | -HK$0.05 -0.006 USD | |
| BigBen Interactive BIG.PA | €1.04 1.14 USD |
+0.97
|
€19.47M 21.29M USD | €22.89K 25.02K USD | €1.00 1.09 USD | €1.03 1.13 USD | €19.47M 21.29M USD | 104.00 | €0.01 0.01 USD | |
| Salutica Berhad 0183.KL | MYR 0.19 0.04 USD |
-5
|
MYR 88.51M 18.82M USD | MYR 1.69M 358.47K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 88.51M 18.82M USD | 0 | -MYR 0.07 -0.01 USD | |
| CN ENGY STORAGE 1143.HK | HK$0.45 0.06 USD |
+7.23
|
HK$99.81M 12.76M USD | HK$1.95M 249.08K USD | HK$0.42 0.05 USD | HK$0.53 0.07 USD | HK$99.81M 12.76M USD | 0 | -HK$0.01 -0.001 USD | |
| Archos S.A. ALJXR.PA | €0.19 0.21 USD |
+0.95
|
€11.19M 12.24M USD | €271.68K 296.99K USD | €0.19 0.21 USD | €0.20 0.21 USD | €11.19M 12.24M USD | 9.58 | €0.02 0.02 USD | |
| Image Systems AB IS.ST | SEK 1.29 0.13 USD |
-5.51
|
SEK 116.67M 11.39M USD | SEK 70.79K 6.91K USD | SEK 1.29 0.13 USD | SEK 1.36 0.13 USD | SEK 116.67M 11.39M USD | 0 | -SEK 0.10 -0.009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}