Сектор: Технологии Отрасль: Потребительская электроника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (32)
- Аргентина (3)
- Австралия (4)
- Австрия (8)
- Бразилия (4)
- Канада (4)
- Чили (1)
- Китай (30)
- Чешская Республика (1)
- Дания (2)
- Франция (3)
- Германия (43)
- Гонконг (21)
- Индия (7)
- Индонезия (1)
- Израиль (3)
- Италия (2)
- Япония (14)
- Малайзия (2)
- Мексика (4)
- Польша (1)
- Южная Африка (1)
- Южная Корея (15)
- Швеция (3)
- Тайвань (27)
- Турция (1)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (4)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (38)
- HKSE (21)
- IOB (4)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (6)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (3)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (3)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (9)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Warsaw (1)
- XETRA (3)
Технологии (241)
- {{item.name}}
- Все секторы
- Технологии (241)
Потребительская электроника (241)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1010)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (359)
- Потребительская электроника (241)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (226)
- Научные и технические приборы (314)
- Производство полупроводникового оборудования (374)
- Производство полупроводников (566)
- Солнечные батареи (193)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$44.48 33.01 USD |
-0.49
|
CA$6.55T 4.86T USD | CA$9.09K 6.74K USD | CA$44.19 32.79 USD | CA$44.75 33.21 USD | CA$6.55T 4.86T USD | 45.85 | CA$0.97 0.72 USD | ||
Apple Inc.
AAPL34.SA
BR
|
R$81.00 16.42 USD |
-0.02
|
R$23.79T 4.82T USD | R$149.49K 30.3K USD | R$79.75 16.16 USD | R$81.00 16.42 USD | R$23.79T 4.82T USD | 37.85 | R$2.14 0.43 USD | ||
Apple Inc.
APC.DE
DE
|
€274.30 316.63 USD |
-0.31
|
€4.03T 4.65T USD | €13.64K 15.75K USD | €273.55 315.77 USD | €277.00 319.75 USD | €4.03T 4.65T USD | 37.78 | €7.26 8.38 USD | ||
Apple
AAPL
US
|
$315.32 — |
-0.28
|
$4.63T — | $30.48M — | $312.17 — | $316.91 — | $4.63T — | 38.22 | $8.25 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩285,000 215.13 USD |
+2.52
|
₩2Quad 1.41T USD | ₩22M 16.63K USD | ₩282,000 212.86 USD | ₩298,000 224.94 USD | ₩2Quad 1.41T USD | 0 | ₩0 0 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.62 21.5 USD |
+1.84
|
€109.36B 126.24B USD | €1.65K 1.9K USD | €17.96 20.73 USD | €18.62 21.5 USD | €109.36B 126.24B USD | 20.02 | €0.93 1.07 USD | ||
Sony Group Corporation
SNEJF
US
|
$21.01 — |
+5.16
|
$123.37B — | $100.00 — | $19.00 — | $19.00 — | $123.37B — | 19.82 | $1.06 — | ||
Sony
SONY
US
|
$20.85 — |
-0.38
|
$122.43B — | $4.32M — | $20.65 — | $20.93 — | $122.43B — | 19.66 | $1.06 — | ||
Sony Group Corporation
6758.T
JP
|
¥3,359 20.71 USD |
-1.47
|
¥20T 121.62B USD | ¥17M 104.88K USD | ¥3,337 20.58 USD | ¥3,410 21.03 USD | ¥20T 121.62B USD | 19.58 | ¥171 1.06 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.92 3.37 USD |
+5.07
|
€74.90B 86.46B USD | €265.50K 306.47K USD | €2.86 3.3 USD | €2.95 3.4 USD | €74.90B 86.46B USD | 14.59 | €0.20 0.23 USD | ||
Xiaomi
XIACF
US
|
$3.33 — |
+3.74
|
$85.42B — | $4.50K — | $3.26 — | $3.33 — | $85.42B — | 14.47 | $0.23 — | ||
Xiaomi Corporation
1810.HK
HK
|
HK$25.84 3.3 USD |
+3.36
|
HK$662.84B 84.75B USD | HK$254.50M 32.54M USD | HK$24.50 3.13 USD | HK$26.30 3.36 USD | HK$662.84B 84.75B USD | 14.35 | HK$1.80 0.23 USD | ||
Xiaomi Corporation
XIACY
US
|
$16.50 — |
+3.45
|
$84.65B — | $81.31K — | $16.44 — | $16.61 — | $84.65B — | 14.34 | $1.15 — | ||
Panasonic
PCRFF
US
|
$28.00 — |
+5.66
|
$65.38B — | $1.32K — | $27.65 — | $28.00 — | $65.38B — | 56.00 | $0.50 — | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,480 27.62 USD |
+0.56
|
¥10T 64.5B USD | ¥9M 57.57K USD | ¥4,476 27.6 USD | ¥4,602 28.38 USD | ¥10T 64.5B USD | 55.25 | ¥81 0.5 USD | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥277.96 41.01 USD |
-4.93
|
CN¥136.02B 20.07B USD | CN¥20.70M 3.05M USD | CN¥276.00 40.72 USD | CN¥309.65 45.69 USD | CN¥136.02B 20.07B USD | 67.96 | CN¥4.09 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥22.57 3.33 USD |
+5.62
|
CN¥80.17B 11.83B USD | CN¥227.07M 33.5M USD | CN¥21.13 3.12 USD | CN¥23.51 3.47 USD | CN¥80.17B 11.83B USD | 19.79 | CN¥1.14 0.17 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥68.50 10.11 USD |
+3.21
|
CN¥78.86B 11.63B USD | CN¥35.61M 5.25M USD | CN¥64.66 9.54 USD | CN¥71.58 10.56 USD | CN¥78.86B 11.63B USD | 28.18 | CN¥2.43 0.36 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,421.00 162.37 USD |
-0.42
|
₹816.02B 9.87B USD | ₹1.69M 20.44K USD | ₹13,362.00 161.66 USD | ₹14,030.00 169.74 USD | ₹816.02B 9.87B USD | 49.79 | ₹269.54 3.26 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥105.92 15.63 USD |
-2.47
|
CN¥61.74B 9.11B USD | CN¥3.84M 567.04K USD | CN¥105.78 15.61 USD | CN¥109.58 16.17 USD | CN¥61.74B 9.11B USD | 22.72 | CN¥4.66 0.69 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥26.95 3.98 USD |
-1.25
|
CN¥35.17B 5.19B USD | CN¥12.39M 1.83M USD | CN¥26.76 3.95 USD | CN¥27.96 4.13 USD | CN¥35.17B 5.19B USD | 14.03 | CN¥1.92 0.28 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$14.53 1.86 USD |
-1.82
|
HK$36.63B 4.68B USD | HK$8.34M 1.07M USD | HK$14.43 1.85 USD | HK$15.35 1.96 USD | HK$36.63B 4.68B USD | 14.82 | HK$0.98 0.13 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩11,010 8.31 USD |
+3.09
|
₩6T 4.16B USD | ₩4M 2.86K USD | ₩10,790 8.14 USD | ₩11,270 8.51 USD | ₩6T 4.16B USD | 0 | ₩0 0 USD | ||
|
LG Display
LPL
US
|
$3.71 — |
+0.82
|
$3.71B — | $1.62M — | $3.70 — | $3.77 — | $3.71B — | 0 | -$0.05 — | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥7.75 1.14 USD |
-3.61
|
CN¥18.88B 2.79B USD | CN¥66.01M 9.74M USD | CN¥7.76 1.14 USD | CN¥8.16 1.2 USD | CN¥18.88B 2.79B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥22.95 3.39 USD |
+3.47
|
CN¥18.57B 2.74B USD | CN¥44.25M 6.53M USD | CN¥21.80 3.22 USD | CN¥24.05 3.55 USD | CN¥18.57B 2.74B USD | 63.75 | CN¥0.36 0.05 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥648 4 USD |
+0.19
|
¥421B 2.6B USD | ¥3M 17.74K USD | ¥639 3.94 USD | ¥654 4.03 USD | ¥421B 2.6B USD | 8.87 | ¥73 0.45 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,875 11.56 USD |
+1.38
|
¥419B 2.58B USD | ¥1M 6.48K USD | ¥1,854 11.44 USD | ¥1,936 11.93 USD | ¥419B 2.58B USD | 23.41 | ¥80 0.49 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥22.50 3.32 USD |
-1.75
|
CN¥17.36B 2.56B USD | CN¥25.50M 3.76M USD | CN¥22.48 3.32 USD | CN¥24.38 3.6 USD | CN¥17.36B 2.56B USD | 28.48 | CN¥0.79 0.12 USD | ||
Sharp Corporation
SHCAY
US
|
$0.91 — |
-4.21
|
$2.36B — | $1.69K — | $0.91 — | $0.91 — | $2.36B — | 8.27 | $0.11 — | ||
FIH Mobile Limited
2038.HK
HK
|
HK$18.51 2.37 USD |
-2.42
|
HK$14.47B 1.85B USD | HK$881.06K 112.65K USD | HK$18.40 2.35 USD | HK$19.50 2.49 USD | HK$14.47B 1.85B USD | 34.92 | HK$0.53 0.07 USD | ||
Sonos
SONO
US
|
$14.50 — |
+2.98
|
$1.73B — | $1.28M — | $14.12 — | $14.50 — | $1.73B — | 85.29 | $0.17 — | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥21.67 3.2 USD |
-4.96
|
CN¥11.33B 1.67B USD | CN¥32.82M 4.84M USD | CN¥21.65 3.19 USD | CN¥24.23 3.58 USD | CN¥11.33B 1.67B USD | 44.22 | CN¥0.49 0.07 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥10.76 1.59 USD |
+0.75
|
CN¥10.93B 1.61B USD | CN¥14.62M 2.16M USD | CN¥10.55 1.56 USD | CN¥11.08 1.63 USD | CN¥10.93B 1.61B USD | 22.41 | CN¥0.48 0.07 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥18.05 2.66 USD |
-5.94
|
CN¥10.74B 1.58B USD | CN¥80.71M 11.91M USD | CN¥18.03 2.66 USD | CN¥19.82 2.92 USD | CN¥10.74B 1.58B USD | 45.12 | CN¥0.40 0.06 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.98 0.73 USD |
+9.93
|
CN¥8.94B 1.32B USD | CN¥86.78M 12.8M USD | CN¥4.55 0.67 USD | CN¥4.98 0.73 USD | CN¥8.94B 1.32B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.38 1.38 USD |
+1.85
|
CN¥8.34B 1.23B USD | CN¥8.70M 1.28M USD | CN¥9.14 1.35 USD | CN¥9.50 1.4 USD | CN¥8.34B 1.23B USD | 19.54 | CN¥0.48 0.07 USD | ||
HTC Corporation
2498.TW
TW
|
NT$45.15 1.43 USD |
+0.44
|
NT$37.75B 1.2B USD | NT$4.63M 147.14K USD | NT$44.65 1.42 USD | NT$45.65 1.45 USD | NT$37.75B 1.2B USD | 6.31 | NT$7.15 0.23 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥9.23 1.36 USD |
+2.78
|
CN¥7.87B 1.16B USD | CN¥32.67M 4.82M USD | CN¥8.88 1.31 USD | CN¥9.62 1.42 USD | CN¥7.87B 1.16B USD | 102.55 | CN¥0.09 0.01 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$93.20 2.96 USD |
-4.7
|
NT$36.44B 1.16B USD | NT$59.51M 1.89M USD | NT$93.10 2.96 USD | NT$103.00 3.27 USD | NT$36.44B 1.16B USD | 98.10 | NT$0.95 0.03 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.60 0.59 USD |
+6.24
|
HK$8.69B 1.11B USD | HK$2.52M 322.73K USD | HK$4.33 0.55 USD | HK$4.69 0.6 USD | HK$8.69B 1.11B USD | 21.90 | HK$0.21 0.03 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$68.80 2.19 USD |
+0.88
|
NT$32.47B 1.03B USD | NT$2.63M 83.66K USD | NT$68.30 2.17 USD | NT$69.40 2.21 USD | NT$32.47B 1.03B USD | 12.22 | NT$5.63 0.18 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€28.90 33.36 USD |
+0.52
|
€888.70M 1.03B USD | €19.54K 22.55K USD | €27.90 32.21 USD | €29.10 33.59 USD | €888.70M 1.03B USD | 45.15 | €0.64 0.74 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥53.81 7.94 USD |
-3.11
|
CN¥6.29B 928.01M USD | CN¥5.04M 742.93K USD | CN¥53.60 7.91 USD | CN¥59.00 8.71 USD | CN¥6.29B 928.01M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.49 0.37 USD |
+0.81
|
CN¥6.00B 884.66M USD | CN¥17.03M 2.51M USD | CN¥2.39 0.35 USD | CN¥2.51 0.37 USD | CN¥6.00B 884.66M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥11.75 1.73 USD |
+0.51
|
CN¥5.40B 796.83M USD | CN¥6.87M 1.01M USD | CN¥11.63 1.72 USD | CN¥12.18 1.8 USD | CN¥5.40B 796.83M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$38.40 1.22 USD |
-0.65
|
NT$23.42B 744.3M USD | NT$6.65M 211.19K USD | NT$38.20 1.21 USD | NT$39.35 1.25 USD | NT$23.42B 744.3M USD | 31.73 | NT$1.21 0.04 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.08 0.9 USD |
+2.88
|
CN¥4.85B 715.89M USD | CN¥10.29M 1.52M USD | CN¥5.81 0.86 USD | CN¥6.20 0.91 USD | CN¥4.85B 715.89M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$88.90 2.82 USD |
-0.45
|
NT$22.10B 702.38M USD | NT$1.05M 33.32K USD | NT$88.90 2.82 USD | NT$90.00 2.86 USD | NT$22.10B 702.38M USD | 19.07 | NT$4.66 0.15 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.73 1.88 USD |
+1.35
|
CN¥4.70B 693.27M USD | CN¥9.80M 1.45M USD | CN¥12.72 1.88 USD | CN¥13.60 2.01 USD | CN¥4.70B 693.27M USD | 18.44 | CN¥0.69 0.1 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥64.38 9.5 USD |
+5.87
|
CN¥4.51B 665.13M USD | CN¥1.96M 288.53K USD | CN¥60.07 8.86 USD | CN¥66.35 9.79 USD | CN¥4.51B 665.13M USD | 33.35 | CN¥1.93 0.28 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥7.67 1.13 USD |
+1.59
|
CN¥4.31B 636.55M USD | CN¥17.15M 2.53M USD | CN¥7.48 1.1 USD | CN¥7.86 1.16 USD | CN¥4.31B 636.55M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.64 0.68 USD |
-0.64
|
CN¥3.99B 588.24M USD | CN¥11.24M 1.66M USD | CN¥4.53 0.67 USD | CN¥4.72 0.7 USD | CN¥3.99B 588.24M USD | 14.06 | CN¥0.33 0.05 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥22.98 3.39 USD |
-0.78
|
CN¥3.11B 458.38M USD | CN¥2.49M 366.67K USD | CN¥22.73 3.35 USD | CN¥23.60 3.48 USD | CN¥3.11B 458.38M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$6.80 0.87 USD |
-5.69
|
HK$3.54B 452.11M USD | HK$630.67K 80.64K USD | HK$6.37 0.81 USD | HK$7.21 0.92 USD | HK$3.54B 452.11M USD | 35.78 | HK$0.19 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥5.20 0.77 USD |
+1.36
|
CN¥2.86B 421.3M USD | CN¥42.00M 6.2M USD | CN¥5.00 0.74 USD | CN¥5.42 0.8 USD | CN¥2.86B 421.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥18.48 2.73 USD |
-0.38
|
CN¥2.73B 402.57M USD | CN¥2.55M 375.54K USD | CN¥18.46 2.72 USD | CN¥19.00 2.8 USD | CN¥2.73B 402.57M USD | 154.00 | CN¥0.12 0.02 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.29 1.08 USD |
+1.25
|
CN¥2.38B 351.02M USD | CN¥3.55M 524K USD | CN¥7.08 1.04 USD | CN¥7.47 1.1 USD | CN¥2.38B 351.02M USD | 20.82 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.35 0.79 USD |
+1.52
|
CN¥2.20B 324.66M USD | CN¥12.63M 1.86M USD | CN¥5.18 0.76 USD | CN¥5.52 0.81 USD | CN¥2.20B 324.66M USD | 11.38 | CN¥0.47 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.39 0.65 USD |
+4.52
|
CN¥1.92B 283.52M USD | CN¥4.49M 662.91K USD | CN¥4.16 0.61 USD | CN¥4.42 0.65 USD | CN¥1.92B 283.52M USD | 0 | -CN¥0.99 -0.1 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.80 0.49 USD |
-2.31
|
HK$2.03B 259.98M USD | HK$12.00K 1.53K USD | HK$3.80 0.49 USD | HK$3.80 0.49 USD | HK$2.03B 259.98M USD | 34.54 | HK$0.11 0.01 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.72 0.09 USD |
0
|
HK$1.73B 221.68M USD | HK$282.40K 36.11K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$1.73B 221.68M USD | 0 | -HK$6.16 -0.7 USD | ||
Vuzix
VUZI
US
|
$2.50 — |
+2.46
|
$207.90M — | $808.17K — | $2.42 — | $2.52 — | $207.90M — | 0 | -$0.40 — | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥16.03 2.37 USD |
+2.49
|
CN¥1.38B 203.28M USD | CN¥1.55M 228.75K USD | CN¥15.33 2.26 USD | CN¥16.40 2.42 USD | CN¥1.38B 203.28M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$61.70 1.96 USD |
-5.08
|
NT$6.08B 193.06M USD | NT$284.25K 9.03K USD | NT$61.10 1.94 USD | NT$65.40 2.08 USD | NT$6.08B 193.06M USD | 31.00 | NT$1.99 0.06 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 8.88 1.3 USD |
-1.99
|
DKK 1.27B 185.67M USD | DKK 59.17K 8.67K USD | DKK 8.88 1.3 USD | DKK 9.10 1.33 USD | DKK 1.27B 185.67M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$73.90 2.35 USD |
-1.47
|
NT$5.81B 184.77M USD | NT$182.21K 5.79K USD | NT$73.60 2.34 USD | NT$74.60 2.37 USD | NT$5.81B 184.77M USD | 7.26 | NT$10.17 0.32 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.11 0.82 USD |
+1.83
|
CA$246.63M 183.01M USD | CA$156.96K 116.48K USD | CA$1.08 0.8 USD | CA$1.12 0.83 USD | CA$246.63M 183.01M USD | 13.87 | CA$0.08 0.06 USD | ||
D-BOX
DBOXF
US
|
$0.79 — |
+0.88
|
$175.19M — | $3.50K — | $0.79 — | $0.79 — | $175.19M — | 15.76 | $0.05 — | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 16.30 1.59 USD |
+3.16
|
SEK 1.55B 151.69M USD | SEK 369.37K 36.06K USD | SEK 15.70 1.53 USD | SEK 16.50 1.61 USD | SEK 1.55B 151.69M USD | 0 | -SEK 6.56 -0.6 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$30.90 0.98 USD |
+0.49
|
NT$4.56B 144.82M USD | NT$225.46K 7.16K USD | NT$30.40 0.97 USD | NT$31.35 1 USD | NT$4.56B 144.82M USD | 43.52 | NT$0.71 0.02 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.10 12.81 USD |
+0.91
|
€121.01M 139.68M USD | €7.04K 8.12K USD | €11.15 12.87 USD | €11.30 13.04 USD | €121.01M 139.68M USD | 12.19 | €0.91 1.05 USD | ||
GoPro
GPRO
US
|
$0.76 — |
+0.37
|
$131.96M — | $4.54M — | $0.74 — | $0.81 — | $131.96M — | 0 | -$0.79 — | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$48.40 1.54 USD |
-9.87
|
NT$3.87B 123.03M USD | NT$771.06K 24.5K USD | NT$48.30 1.53 USD | NT$50.50 1.6 USD | NT$3.87B 123.03M USD | 10.77 | NT$4.49 0.14 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$48.10 1.53 USD |
-1.03
|
NT$3.86B 122.65M USD | NT$232.73K 7.4K USD | NT$48.00 1.53 USD | NT$48.60 1.54 USD | NT$3.86B 122.65M USD | 17.42 | NT$2.76 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$22.85 0.73 USD |
-0.44
|
NT$3.45B 109.48M USD | NT$249.33K 7.92K USD | NT$22.75 0.72 USD | NT$23.50 0.75 USD | NT$3.45B 109.48M USD | 84.62 | NT$0.27 0.008 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.40 0.39 USD |
-0.4
|
NT$3.44B 109.2M USD | NT$2.62M 83.18K USD | NT$11.80 0.37 USD | NT$12.55 0.4 USD | NT$3.44B 109.2M USD | 45.92 | NT$0.27 0.008 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.30 0.68 USD |
0
|
NT$3.38B 107.32M USD | NT$84.45K 2.68K USD | NT$21.30 0.68 USD | NT$21.60 0.69 USD | NT$3.38B 107.32M USD | 12.67 | NT$1.68 0.05 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$34.90 1.11 USD |
+0.72
|
NT$3.24B 103.04M USD | NT$115.76K 3.68K USD | NT$34.65 1.1 USD | NT$36.45 1.16 USD | NT$3.24B 103.04M USD | 30.88 | NT$1.13 0.04 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$28.00 0.89 USD |
+2.56
|
NT$2.71B 86.06M USD | NT$46.47K 1.48K USD | NT$27.25 0.87 USD | NT$28.10 0.89 USD | NT$2.71B 86.06M USD | 45.90 | NT$0.61 0.02 USD | ||
Zepp Health
ZEPP
US
|
$5.34 — |
-0.74
|
$78.31M — | $37.41K — | $5.14 — | $5.47 — | $78.31M — | 0 | -$2.56 — | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.50 1.19 USD |
-0.27
|
NT$2.36B 75.04M USD | NT$14.42K 458.17 USD | NT$37.40 1.19 USD | NT$38.55 1.22 USD | NT$2.36B 75.04M USD | 117.18 | NT$0.32 0.01 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.45 0.4 USD |
0
|
NT$1.93B 61.31M USD | NT$359.14K 11.41K USD | NT$12.25 0.39 USD | NT$12.45 0.4 USD | NT$1.93B 61.31M USD | 311.25 | NT$0.04 0.001 USD | ||
Universal Electronics
UEIC
US
|
$4.66 — |
-0.21
|
$58.86M — | $45.89K — | $4.62 — | $4.70 — | $58.86M — | 0 | -$1.51 — | ||
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 0.93 0.2 USD |
-1.06
|
MYR 248.34M 52.81M USD | MYR 67.10K 14.27K USD | MYR 0.92 0.2 USD | MYR 0.94 0.2 USD | MYR 248.34M 52.81M USD | 8.45 | MYR 0.11 0.02 USD | ||
|
Future Machine Limited
1401.HK
HK
|
HK$0.25 0.03 USD |
-2
|
HK$367.50M 46.99M USD | HK$1.89M 241.15K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$367.50M 46.99M USD | 6.12 | HK$0.04 0.005 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.12 0.14 USD |
+2.75
|
HK$318.96M 40.78M USD | HK$250.00K 31.97K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$318.96M 40.78M USD | 8.00 | HK$0.14 0.02 USD | ||
|
Koss
KOSS
US
|
$3.95 — |
-0.5
|
$37.39M — | $13.71K — | $3.82 — | $3.95 — | $37.39M — | 0 | -$0.11 — | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.96 0.06 USD |
-1.51
|
TRY 1.18B 36.93M USD | TRY 20.27M 636.68K USD | TRY 1.95 0.06 USD | TRY 2.00 0.06 USD | TRY 1.18B 36.93M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Coolpad Group Limited
2369.HK
HK
|
HK$0.66 0.08 USD |
-2.94
|
HK$219.07M 28.01M USD | HK$376.00K 48.08K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$219.07M 28.01M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.20 0.03 USD |
+9.94
|
HK$198.71M 25.41M USD | HK$60.00K 7.67K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$198.71M 25.41M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.06 0.0079 USD |
0
|
HK$154.24M 19.72M USD | HK$46.00K 5.88K USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$154.24M 19.72M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.10 0.32 USD |
-3.81
|
NT$601.81M 19.12M USD | NT$268.29K 8.53K USD | NT$9.65 0.31 USD | NT$10.30 0.33 USD | NT$601.81M 19.12M USD | 0 | -NT$1.34 -0.04 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.23 0.26 USD |
-5.81
|
€13.18M 15.21M USD | €781.68K 902.31K USD | €0.22 0.26 USD | €0.24 0.28 USD | €13.18M 15.21M USD | 7.56 | €0.03 0.03 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.46 0.06 USD |
+4.55
|
HK$116.64M 14.91M USD | HK$454.00K 58.05K USD | HK$0.34 0.04 USD | HK$0.48 0.06 USD | HK$116.64M 14.91M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Millennium Pacific Group Holdings Limited
8147.HK
HK
|
HK$0.48 0.06 USD |
-5.88
|
HK$99.47M 12.72M USD | HK$280.00K 35.8K USD | HK$0.47 0.06 USD | HK$0.52 0.07 USD | HK$99.47M 12.72M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$20.20 0.64 USD |
-0.74
|
NT$385.36M 12.24M USD | NT$30.41K 966.22 USD | NT$19.65 0.62 USD | NT$20.35 0.65 USD | NT$385.36M 12.24M USD | 42.08 | NT$0.48 0.02 USD | ||
|
China Energy Storage Technology Development Limited
1143.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$87.47M 11.18M USD | HK$616.00K 78.76K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$87.47M 11.18M USD | 0 | -HK$0.20 -0.02 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$14.88M 10.4M USD | A$69.00K 48.2K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$14.88M 10.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}