Сектор: Технологии Отрасль: Потребительская электроника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (29)
- Аргентина (3)
- Австралия (4)
- Австрия (8)
- Бразилия (4)
- Канада (4)
- Чили (1)
- Китай (30)
- Чешская Республика (1)
- Дания (2)
- Франция (4)
- Германия (44)
- Гонконг (20)
- Индия (4)
- Индонезия (1)
- Израиль (3)
- Италия (4)
- Япония (14)
- Малайзия (2)
- Мексика (2)
- Южная Африка (1)
- Южная Корея (9)
- Швеция (3)
- Тайвань (28)
- Турция (2)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (39)
- HKSE (20)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (2)
- Milan (4)
- Munich (1)
- NSE (2)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (7)
- Shenzhen (23)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (10)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- XETRA (3)
Технологии (231)
- {{item.name}}
- Все секторы
- Технологии (231)
Потребительская электроника (231)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL34.SA | R$76.01 15.41 USD |
+0.85
|
R$22.72T 4.61T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.72T 4.61T USD | 37.44 | R$2.03 0.41 USD | ||
| Apple Inc. AAPL.NE | CA$39.92 29.62 USD |
+0.58
|
CA$5.88T 4.36T USD | CA$33.56K 24.91K USD | CA$39.59 29.38 USD | CA$39.97 29.66 USD | CA$5.88T 4.36T USD | 41.15 | CA$0.97 0.72 USD | ||
| Apple AAPL | $278.78 — |
+0.58
|
$4.14T — | $31.81M — | $276.44 — | $279.75 — | $4.14T — | 37.31 | $7.47 — | ||
| Apple Inc. APC.DE | €239.05 261.31 USD |
+0.17
|
€3.59T 3.92T USD | €10.49K 11.47K USD | €237.40 259.51 USD | €239.10 261.37 USD | €3.59T 3.92T USD | 37.23 | €6.42 7.02 USD | ||
| Apple Inc. APC.F | €239.00 261.26 USD |
+0.04
|
€3.53T 3.86T USD | €3.96K 4.33K USD | €237.60 259.73 USD | €239.50 261.81 USD | €3.53T 3.86T USD | 37.34 | €6.40 7 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩108,000 81.52 USD |
0
|
₩722T 545.07B USD | ₩13M 10.12K USD | ₩107,800 81.37 USD | ₩110,500 83.41 USD | ₩722T 545.07B USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,843.00 — |
+0.6
|
$500.76B — | $32.71K — | $0.00 — | $0.00 — | $500.76B — | 19.11 | $96.44 — | ||
| Sony Group Corporation 6758.T | ¥4,100 27.68 USD |
-1.96
|
¥24T 165.05B USD | ¥15M 100.48K USD | ¥4,100 27.68 USD | ¥4,189 28.28 USD | ¥24T 165.05B USD | 20.51 | ¥200 1.35 USD | ||
| Sony Group Corporation SNEJF | $27.37 — |
-0.83
|
$163.22B — | $996.00 — | $27.00 — | $27.00 — | $163.22B — | 21.38 | $1.28 — | ||
| Sony SONY | $27.08 — |
-1.74
|
$161.49B — | $4.74M — | $26.74 — | $27.13 — | $161.49B — | 21.15 | $1.28 — | ||
| XIAOMI-W 1810.HK | HK$42.42 5.42 USD |
+1.53
|
HK$1.10T 140.91B USD | HK$82.52M 10.55M USD | HK$41.60 5.32 USD | HK$42.46 5.43 USD | HK$1.10T 140.91B USD | 26.84 | HK$1.58 0.2 USD | ||
| Xiaomi Corporation XIACY | $27.00 — |
+2.23
|
$140.84B — | $25.77K — | $26.78 — | $27.09 — | $140.84B — | 26.47 | $1.02 — | ||
| Xiaomi XIACF | $5.39 — |
+0.35
|
$140.03B — | $22.93K — | $5.35 — | $5.40 — | $140.03B — | 26.94 | $0.20 — | ||
| Xiaomi Corporation 3CP.F | €4.64 5.08 USD |
+2.04
|
€120.78B 132.02B USD | €35.17K 38.45K USD | €4.57 5 USD | €4.65 5.08 USD | €120.78B 132.02B USD | 27.32 | €0.17 0.19 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥2,034 13.73 USD |
+4.55
|
¥5T 32.06B USD | ¥22M 145.21K USD | ¥1,958 13.22 USD | ¥2,042 13.78 USD | ¥5T 32.06B USD | 14.85 | ¥137 0.92 USD | ||
| Goertek Inc. 002241.SZ | CN¥29.50 4.1 USD |
-0.97
|
CN¥104.60B 14.54B USD | CN¥50.07M 6.96M USD | CN¥29.44 4.09 USD | CN¥30.06 4.18 USD | CN¥104.60B 14.54B USD | 35.11 | CN¥0.84 0.12 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥109.08 15.17 USD |
-0.29
|
CN¥58.48B 8.13B USD | CN¥4.35M 605.06K USD | CN¥107.90 15 USD | CN¥111.80 15.55 USD | CN¥58.48B 8.13B USD | 22.72 | CN¥4.80 0.67 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥142.82 19.86 USD |
+0.05
|
CN¥49.43B 6.87B USD | CN¥8.27M 1.15M USD | CN¥141.50 19.67 USD | CN¥146.35 20.35 USD | CN¥49.43B 6.87B USD | 80.68 | CN¥1.77 0.25 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥24.85 3.46 USD |
-1.11
|
CN¥32.43B 4.51B USD | CN¥6.02M 836.44K USD | CN¥24.78 3.45 USD | CN¥25.30 3.52 USD | CN¥32.43B 4.51B USD | 12.67 | CN¥1.96 0.27 USD | ||
| LG Display LPL | $4.43 — |
-0.23
|
$4.43B — | $232.96K — | $4.38 — | $4.45 — | $4.43B — | 0 | -$0.24 — | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥19.22 2.67 USD |
+0.1
|
CN¥31.27B 4.35B USD | CN¥20.66M 2.87M USD | CN¥19.19 2.67 USD | CN¥19.65 2.73 USD | CN¥31.27B 4.35B USD | 13.07 | CN¥1.47 0.2 USD | ||
| TCL ELECTRONICS 1070.HK | HK$10.90 1.39 USD |
-0.37
|
HK$27.48B 3.51B USD | HK$3.03M 387.3K USD | HK$10.80 1.38 USD | HK$11.04 1.41 USD | HK$27.48B 3.51B USD | 12.52 | HK$0.87 0.11 USD | ||
| Sharp Corporation 6753.T | ¥785 5.3 USD |
-1.23
|
¥510B 3.44B USD | ¥2M 12.85K USD | ¥782 5.28 USD | ¥799 5.39 USD | ¥510B 3.44B USD | 8.70 | ¥90 0.61 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.89 1.24 USD |
-1.77
|
CN¥21.85B 3.04B USD | CN¥14.35M 1.99M USD | CN¥8.88 1.23 USD | CN¥9.09 1.26 USD | CN¥21.85B 3.04B USD | 177.80 | CN¥0.05 0.006 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥24.61 3.42 USD |
-1.87
|
CN¥18.89B 2.63B USD | CN¥7.54M 1.05M USD | CN¥24.53 3.41 USD | CN¥25.08 3.49 USD | CN¥18.89B 2.63B USD | 57.23 | CN¥0.43 0.06 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$806.00 25.61 USD |
+1.64
|
NT$74.74B 2.37B USD | NT$1.90M 60.43K USD | NT$800.00 25.42 USD | NT$828.00 26.31 USD | NT$74.74B 2.37B USD | 86.85 | NT$9.28 0.29 USD | ||
| Sonos SONO | $19.02 — |
-0.73
|
$2.30B — | $1.41M — | $18.70 — | $19.32 — | $2.30B — | 0 | -$0.51 — | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥19.99 2.78 USD |
+0.6
|
CN¥15.54B 2.16B USD | CN¥29.99M 4.17M USD | CN¥19.34 2.69 USD | CN¥20.50 2.85 USD | CN¥15.54B 2.16B USD | 58.79 | CN¥0.34 0.05 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,258 8.49 USD |
-0.98
|
¥287B 1.94B USD | ¥864K 5.84K USD | ¥1,258 8.49 USD | ¥1,283 8.66 USD | ¥287B 1.94B USD | 35.74 | ¥35 0.24 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$1.54 0.2 USD |
-1.91
|
HK$14.23B 1.82B USD | HK$968.40K 123.82K USD | HK$1.53 0.2 USD | HK$1.57 0.2 USD | HK$14.23B 1.82B USD | 0 | -HK$1.22 -0.1 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥5.17 0.72 USD |
-3.72
|
CN¥12.45B 1.73B USD | CN¥30.82M 4.29M USD | CN¥5.16 0.72 USD | CN¥5.34 0.74 USD | CN¥12.45B 1.73B USD | 0 | -CN¥1.11 -0.1 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥6.68 0.93 USD |
-2.77
|
CN¥11.99B 1.67B USD | CN¥49.26M 6.85M USD | CN¥6.67 0.93 USD | CN¥6.86 0.95 USD | CN¥11.99B 1.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥30.06 4.18 USD |
-3.47
|
CN¥11.25B 1.56B USD | CN¥22.08M 3.07M USD | CN¥29.76 4.14 USD | CN¥30.99 4.31 USD | CN¥11.25B 1.56B USD | 46.96 | CN¥0.64 0.09 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.31 1.71 USD |
-1.28
|
CN¥10.94B 1.52B USD | CN¥5.25M 729.44K USD | CN¥12.29 1.71 USD | CN¥12.51 1.74 USD | CN¥10.94B 1.52B USD | 26.19 | CN¥0.47 0.07 USD | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥10.38 1.44 USD |
-0.57
|
CN¥10.54B 1.47B USD | CN¥20.76M 2.89M USD | CN¥10.36 1.44 USD | CN¥10.64 1.48 USD | CN¥10.54B 1.47B USD | 23.06 | CN¥0.45 0.06 USD | ||
| HTC Corporation 2498.TW | NT$52.00 1.65 USD |
+2.16
|
NT$43.01B 1.37B USD | NT$24.22M 769.46K USD | NT$51.00 1.62 USD | NT$54.00 1.72 USD | NT$43.01B 1.37B USD | 7.62 | NT$6.82 0.22 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥15.51 2.16 USD |
-2.33
|
CN¥8.33B 1.16B USD | CN¥33.29M 4.63M USD | CN¥15.49 2.15 USD | CN¥15.97 2.22 USD | CN¥8.33B 1.16B USD | 33.71 | CN¥0.46 0.06 USD | ||
| Coretronic Corporation 5371.TWO | NT$88.90 2.82 USD |
+0.11
|
NT$34.76B 1.1B USD | NT$4.38M 139.08K USD | NT$88.40 2.81 USD | NT$90.60 2.88 USD | NT$34.76B 1.1B USD | 95.59 | NT$0.93 0.03 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥14.12 1.96 USD |
-1.67
|
CN¥7.94B 1.1B USD | CN¥11.16M 1.55M USD | CN¥14.08 1.96 USD | CN¥14.48 2.01 USD | CN¥7.94B 1.1B USD | 282.39 | CN¥0.05 0.006 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥9.19 1.28 USD |
-1.29
|
CN¥7.84B 1.09B USD | CN¥15.61M 2.17M USD | CN¥9.18 1.28 USD | CN¥9.42 1.31 USD | CN¥7.84B 1.09B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥16.91 2.35 USD |
-1.57
|
CN¥7.77B 1.08B USD | CN¥4.06M 565.03K USD | CN¥16.82 2.34 USD | CN¥17.20 2.39 USD | CN¥7.77B 1.08B USD | 0 | -CN¥0.33 -0.04 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥104.58 14.54 USD |
-0.18
|
CN¥7.32B 1.02B USD | CN¥321.38K 44.69K USD | CN¥103.86 14.44 USD | CN¥105.49 14.67 USD | CN¥7.32B 1.02B USD | 29.71 | CN¥3.52 0.49 USD | ||
| SKYWORTH GROUP 0751.HK | HK$3.79 0.48 USD |
-1.04
|
HK$7.16B 915.14M USD | HK$1.00M 128.11K USD | HK$3.78 0.48 USD | HK$3.83 0.49 USD | HK$7.16B 915.14M USD | 25.26 | HK$0.15 0.02 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥8.20 1.14 USD |
-0.85
|
CN¥6.54B 909.86M USD | CN¥52.33M 7.28M USD | CN¥8.15 1.13 USD | CN¥8.78 1.22 USD | CN¥6.54B 909.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$99.60 3.16 USD |
+0.81
|
NT$25.29B 803.53M USD | NT$1.52M 48.29K USD | NT$98.70 3.14 USD | NT$100.00 3.18 USD | NT$25.29B 803.53M USD | 16.62 | NT$5.99 0.19 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥15.43 2.15 USD |
-1.66
|
CN¥5.70B 791.88M USD | CN¥2.72M 378.26K USD | CN¥15.38 2.14 USD | CN¥15.69 2.18 USD | CN¥5.70B 791.88M USD | 31.48 | CN¥0.49 0.07 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.59 0.78 USD |
-1.23
|
CN¥4.80B 667.83M USD | CN¥6.00M 834.19K USD | CN¥5.58 0.78 USD | CN¥5.67 0.79 USD | CN¥4.80B 667.83M USD | 14.33 | CN¥0.39 0.05 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥34.85 4.85 USD |
-0.85
|
CN¥4.71B 655.09M USD | CN¥4.12M 572.91K USD | CN¥34.83 4.84 USD | CN¥38.01 5.29 USD | CN¥4.71B 655.09M USD | 316.81 | CN¥0.11 0.02 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥39.03 5.43 USD |
-1.36
|
CN¥4.54B 631.67M USD | CN¥2.12M 294.97K USD | CN¥38.50 5.35 USD | CN¥39.99 5.56 USD | CN¥4.54B 631.67M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥7.05 0.98 USD |
-6.87
|
CN¥3.87B 538.27M USD | CN¥83.23M 11.57M USD | CN¥6.99 0.97 USD | CN¥7.50 1.04 USD | CN¥3.87B 538.27M USD | 117.50 | CN¥0.06 0.008 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥11.42 1.59 USD |
-4.83
|
CN¥3.73B 518.19M USD | CN¥8.03M 1.12M USD | CN¥11.34 1.58 USD | CN¥11.95 1.66 USD | CN¥3.73B 518.19M USD | 32.62 | CN¥0.35 0.05 USD | ||
| Basler Aktiengesellschaft BSL.DE | €14.52 15.87 USD |
-1.49
|
€446.46M 488.04M USD | €16.26K 17.78K USD | €14.44 15.78 USD | €14.88 16.27 USD | €446.46M 488.04M USD | 111.69 | €0.13 0.14 USD | ||
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥12.77 1.78 USD |
-1.08
|
CN¥3.16B 440M USD | CN¥3.29M 456.99K USD | CN¥12.76 1.77 USD | CN¥13.05 1.81 USD | CN¥3.16B 440M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zepp Health ZEPP | $30.07 — |
+3.65
|
$439.77M — | $229.51K — | $27.94 — | $30.39 — | $439.77M — | 0 | -$4.00 — | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.09 0.99 USD |
-0.84
|
CN¥2.92B 405.46M USD | CN¥9.71M 1.35M USD | CN¥7.04 0.98 USD | CN¥7.24 1.01 USD | CN¥2.92B 405.46M USD | 44.31 | CN¥0.16 0.02 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥19.07 2.65 USD |
-3.29
|
CN¥2.82B 391.48M USD | CN¥3.42M 475.99K USD | CN¥18.95 2.63 USD | CN¥19.79 2.75 USD | CN¥2.82B 391.48M USD | 158.91 | CN¥0.12 0.02 USD | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 32.44 1.02 USD |
-2.41
|
TRY 10.88B 341.75M USD | TRY 4.91M 154.05K USD | TRY 32.36 1.02 USD | TRY 33.60 1.06 USD | TRY 10.88B 341.75M USD | 0 | -TRY 70.27 -2.2 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥5.46 0.76 USD |
-1.27
|
CN¥2.39B 332.3M USD | CN¥1.01M 140.2K USD | CN¥5.45 0.76 USD | CN¥5.55 0.77 USD | CN¥2.39B 332.3M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 14.10 2.07 USD |
-1.95
|
DKK 2.02B 295.59M USD | DKK 150.83K 22.11K USD | DKK 14.10 2.07 USD | DKK 14.46 2.12 USD | DKK 2.02B 295.59M USD | 0 | -DKK 0.20 -0.02 USD | ||
| HOME CONTROL 1747.HK | HK$4.26 0.54 USD |
-2.29
|
HK$2.28B 291.45M USD | HK$214.00K 27.36K USD | HK$4.20 0.54 USD | HK$4.43 0.57 USD | HK$2.28B 291.45M USD | 60.85 | HK$0.07 0.008 USD | ||
| GoPro, Inc. 5G5.F | €1.54 1.68 USD |
-7.12
|
€257.24M 281.2M USD | €300.00 327.94 USD | €1.54 1.68 USD | €1.58 1.72 USD | €257.24M 281.2M USD | 0 | -€0.65 -0.7 USD | ||
| GoPro GPRO | $1.76 — |
-5.88
|
$281.12M — | $3.68M — | $1.75 — | $1.88 — | $281.12M — | 0 | -$0.76 — | ||
| Vuzix VUZI | $3.15 — |
+4.49
|
$252.00M — | $1.89M — | $2.94 — | $3.20 — | $252.00M — | 0 | -$0.49 — | ||
| Eastech Holding Limited 5225.TW | NT$100.00 3.18 USD |
+0.4
|
NT$7.81B 248.14M USD | NT$338.63K 10.76K USD | NT$99.40 3.16 USD | NT$100.50 3.19 USD | NT$7.81B 248.14M USD | 8.53 | NT$11.72 0.37 USD | ||
| Powersoft S.p.A. PWS.MI | €15.40 16.83 USD |
-2.53
|
€197.81M 216.24M USD | €2.50K 2.73K USD | €15.00 16.4 USD | €15.90 17.38 USD | €197.81M 216.24M USD | 16.73 | €0.92 1.01 USD | ||
| B&C Speakers S.p.A. BEC.MI | €15.25 16.67 USD |
-0.65
|
€167.52M 183.13M USD | €1.40K 1.53K USD | €15.10 16.51 USD | €15.25 16.67 USD | €167.52M 183.13M USD | 14.80 | €1.03 1.13 USD | ||
| IDT INT'L 0167.HK | HK$3.30 0.42 USD |
+3.12
|
HK$1.43B 182.84M USD | HK$124.67K 15.94K USD | HK$3.23 0.41 USD | HK$3.30 0.42 USD | HK$1.43B 182.84M USD | 1.57 | HK$2.09 0.27 USD | ||
| Heran Co., Ltd. 5283.TW | NT$63.40 2.01 USD |
-0.78
|
NT$5.55B 176.48M USD | NT$25.36K 805.73 USD | NT$63.10 2.01 USD | NT$65.50 2.08 USD | NT$5.55B 176.48M USD | 12.52 | NT$5.06 0.16 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.89 0.66 USD |
-5.32
|
CA$198.03M 146.95M USD | CA$1.76M 1.31M USD | CA$0.86 0.64 USD | CA$0.96 0.71 USD | CA$198.03M 146.95M USD | 22.25 | CA$0.04 0.03 USD | ||
| D-BOX DBOXF | $0.64 — |
-5.88
|
$142.41M — | $98.30K — | $0.63 — | $0.69 — | $142.41M — | 21.33 | $0.03 — | ||
| Yen Sun Technology Corporation 6275.TWO | NT$53.40 1.7 USD |
-0.93
|
NT$4.23B 134.48M USD | NT$2.66M 84.39K USD | NT$53.40 1.7 USD | NT$56.30 1.79 USD | NT$4.23B 134.48M USD | 19.41 | NT$2.75 0.09 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.85 0.76 USD |
+0.63
|
NT$3.78B 120.17M USD | NT$120.63K 3.83K USD | NT$23.55 0.75 USD | NT$23.90 0.76 USD | NT$3.78B 120.17M USD | 13.03 | NT$1.83 0.06 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$25.00 0.79 USD |
-0.6
|
NT$3.67B 116.67M USD | NT$225.28K 7.16K USD | NT$24.50 0.78 USD | NT$25.30 0.8 USD | NT$3.67B 116.67M USD | 26.88 | NT$0.93 0.03 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$45.40 1.44 USD |
-0.77
|
NT$3.63B 115.41M USD | NT$96.87K 3.08K USD | NT$45.35 1.44 USD | NT$45.60 1.45 USD | NT$3.63B 115.41M USD | 9.26 | NT$4.90 0.16 USD | ||
| Global View Co., Ltd. 3040.TW | NT$56.70 1.8 USD |
-1.39
|
NT$3.57B 113.5M USD | NT$288.71K 9.17K USD | NT$56.50 1.8 USD | NT$57.80 1.84 USD | NT$3.57B 113.5M USD | 109.03 | NT$0.52 0.02 USD | ||
| Formosa Prosonic Industries Berhad 9172.KL | MYR 1.97 0.42 USD |
0
|
MYR 515.59M 109.63M USD | MYR 175.80K 37.38K USD | MYR 1.96 0.42 USD | MYR 1.97 0.42 USD | MYR 515.59M 109.63M USD | 7.87 | MYR 0.25 0.05 USD | ||
| Future Machine Limited 1401.HK | HK$0.57 0.07 USD |
-3.39
|
HK$855.00M 109.32M USD | HK$36.00K 4.6K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$855.00M 109.32M USD | 57.00 | HK$0.01 0.001 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$22.20 0.71 USD |
-1.55
|
NT$3.35B 106.37M USD | NT$220.37K 7K USD | NT$22.10 0.7 USD | NT$22.75 0.72 USD | NT$3.35B 106.37M USD | 61.66 | NT$0.36 0.01 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$10.70 0.34 USD |
0
|
NT$2.97B 94.23M USD | NT$832.13K 26.44K USD | NT$10.45 0.33 USD | NT$10.70 0.34 USD | NT$2.97B 94.23M USD | 13.54 | NT$0.79 0.03 USD | ||
| Leader Electronics Inc. 3058.TW | NT$10.25 0.33 USD |
+1.99
|
NT$2.05B 65.26M USD | NT$564.43K 17.93K USD | NT$10.00 0.32 USD | NT$10.25 0.33 USD | NT$2.05B 65.26M USD | 0 | -NT$1.21 -0.03 USD | ||
| U-Tech Media Corporation 3050.TW | NT$12.55 0.4 USD |
+1.62
|
NT$1.95B 61.8M USD | NT$2.21M 70.2K USD | NT$12.30 0.39 USD | NT$12.70 0.4 USD | NT$1.95B 61.8M USD | 0 | -NT$0.09 -0.002 USD | ||
| Cellularline S.p.A. CELL.MI | €2.57 2.81 USD |
-1.15
|
€53.41M 58.39M USD | €13.73K 15.01K USD | €2.56 2.8 USD | €2.61 2.85 USD | €53.41M 58.39M USD | 10.27 | €0.25 0.27 USD | ||
| Coolpad Group Limited 2369.HK | HK$1.30 0.17 USD |
+0.78
|
HK$452.23M 57.82M USD | HK$3.30M 421.98K USD | HK$1.29 0.16 USD | HK$1.33 0.17 USD | HK$452.23M 57.82M USD | 0 | -HK$0.59 -0.07 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 8.88 0.87 USD |
-2.63
|
SEK 525.59M 51.3M USD | SEK 209.42K 20.44K USD | SEK 8.66 0.85 USD | SEK 9.14 0.89 USD | SEK 525.59M 51.3M USD | 0 | -SEK 7.18 -0.7 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.71 0.09 USD |
-1.81
|
TRY 1.63B 51.06M USD | TRY 10.53M 330.79K USD | TRY 2.69 0.08 USD | TRY 2.80 0.09 USD | TRY 1.63B 51.06M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Universal Electronics UEIC | $3.32 — |
+3.11
|
$44.38M — | $45.93K — | $3.22 — | $3.36 — | $44.38M — | 0 | -$1.67 — | ||
| Koss KOSS | $4.65 — |
-2.52
|
$43.97M — | $21.91K — | $4.63 — | $4.86 — | $43.97M — | 0 | -$0.01 — | ||
| SUGA INT'L 0912.HK | HK$1.14 0.15 USD |
0
|
HK$324.66M 41.51M USD | HK$8.00K 1.02K USD | HK$1.14 0.15 USD | HK$1.14 0.15 USD | HK$324.66M 41.51M USD | 10.36 | HK$0.11 0.01 USD | ||
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
0
|
A$44.48M 29.44M USD | A$188.37K 124.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$44.48M 29.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$14.55 0.46 USD |
-2.02
|
NT$907.43M 28.83M USD | NT$88.10K 2.8K USD | NT$14.35 0.46 USD | NT$14.80 0.47 USD | NT$907.43M 28.83M USD | 0 | -NT$0.50 -0.01 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.96 0.12 USD |
-1.03
|
HK$198.94M 25.44M USD | HK$176.00K 22.5K USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$198.94M 25.44M USD | 24.00 | HK$0.04 0.005 USD | ||
| Vital Innovations Holdings Limited 6133.HK | HK$0.22 0.03 USD |
0
|
HK$187.00M 23.91M USD | HK$1.00M 128.12K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$187.00M 23.91M USD | 0 | -HK$0.03 -0.003 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.07 0.0092 USD |
0
|
HK$179.11M 22.9M USD | HK$84.00K 10.74K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$179.11M 22.9M USD | 0 | -HK$0.05 -0.006 USD | ||
| BigBen Interactive BIG.PA | €1.02 1.11 USD |
0
|
€18.85M 20.61M USD | €6.20K 6.78K USD | €1.01 1.1 USD | €1.02 1.12 USD | €18.85M 20.61M USD | 101.79 | €0.01 0.01 USD | ||
| Salutica Berhad 0183.KL | MYR 0.20 0.04 USD |
-2.5
|
MYR 90.84M 19.32M USD | MYR 268.10K 57.01K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 90.84M 19.32M USD | 0 | -MYR 0.07 -0.01 USD | ||
| ALCO HOLDINGS 0328.HK | HK$2.54 0.32 USD |
-1.17
|
HK$145.49M 18.6M USD | HK$12.00K 1.53K USD | HK$2.54 0.32 USD | HK$2.55 0.33 USD | HK$145.49M 18.6M USD | 0 | -HK$2.60 -0.3 USD | ||
| Archos S.A. ALJXR.PA | €0.20 0.22 USD |
+6.28
|
€11.78M 12.88M USD | €283.95K 310.4K USD | €0.19 0.21 USD | €0.20 0.22 USD | €11.78M 12.88M USD | 10.15 | €0.02 0.02 USD | ||
| CN ENGY STORAGE 1143.HK | HK$0.40 0.05 USD |
+1.28
|
HK$88.59M 11.33M USD | HK$4.00K 511.45 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$88.59M 11.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| Image Systems AB IS.ST | SEK 1.19 0.12 USD |
+1.28
|
SEK 106.16M 10.36M USD | SEK 32.04K 3.13K USD | SEK 1.19 0.12 USD | SEK 1.19 0.12 USD | SEK 106.16M 10.36M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}