Сектор: Технологии Отрасль: Потребительская электроника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (32)
- Аргентина (3)
- Австралия (4)
- Австрия (8)
- Бразилия (4)
- Канада (4)
- Чили (1)
- Китай (30)
- Чешская Республика (1)
- Дания (2)
- Франция (3)
- Германия (43)
- Гонконг (21)
- Индия (7)
- Индонезия (1)
- Израиль (3)
- Италия (2)
- Япония (14)
- Малайзия (2)
- Мексика (4)
- Польша (1)
- Южная Африка (1)
- Южная Корея (15)
- Швеция (3)
- Тайвань (27)
- Турция (1)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (4)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (38)
- HKSE (21)
- IOB (4)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (6)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (3)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (3)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (9)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Warsaw (1)
- XETRA (3)
Технологии (241)
- {{item.name}}
- Все секторы
- Технологии (241)
Потребительская электроника (241)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1010)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (359)
- Потребительская электроника (241)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (226)
- Научные и технические приборы (314)
- Производство полупроводникового оборудования (374)
- Производство полупроводников (566)
- Солнечные батареи (193)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$44.70 33.17 USD |
+0.86
|
CA$6.58T 4.88T USD | CA$4.53K 3.36K USD | CA$43.57 32.33 USD | CA$44.70 33.17 USD | CA$6.58T 4.88T USD | 46.08 | CA$0.97 0.72 USD | ||
Apple Inc.
AAPL34.SA
BR
|
R$81.02 16.42 USD |
+0.2
|
R$23.80T 4.82T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.80T 4.82T USD | 37.85 | R$2.14 0.43 USD | ||
Apple Inc.
APC.DE
DE
|
€275.15 317.62 USD |
+1.31
|
€4.04T 4.66T USD | €25.83K 29.81K USD | €270.00 311.67 USD | €275.30 317.79 USD | €4.04T 4.66T USD | 37.95 | €7.25 8.37 USD | ||
Apple
AAPL
US
|
$316.22 — |
+0.9
|
$4.64T — | $44.88M — | $308.16 — | $316.53 — | $4.64T — | 38.23 | $8.27 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩290,500 219.28 USD |
+4.49
|
₩2Quad 1.44T USD | ₩11M 7.96K USD | ₩282,000 212.86 USD | ₩293,000 221.17 USD | ₩2Quad 1.44T USD | 0 | ₩0 0 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.29 21.11 USD |
-2.72
|
€107.38B 123.96B USD | €6.81K 7.86K USD | €18.06 20.85 USD | €18.64 21.52 USD | €107.38B 123.96B USD | 19.66 | €0.93 1.07 USD | ||
Sony
SONY
US
|
$20.93 — |
-1.04
|
$122.90B — | $3.81M — | $20.81 — | $21.00 — | $122.90B — | 19.93 | $1.05 — | ||
Sony Group Corporation
6758.T
JP
|
¥3,350 20.66 USD |
-1.73
|
¥20T 121.29B USD | ¥7M 43.92K USD | ¥3,337 20.58 USD | ¥3,410 21.03 USD | ¥20T 121.29B USD | 19.53 | ¥171 1.06 USD | ||
Sony Group Corporation
SNEJF
US
|
$19.98 — |
-7.54
|
$117.32B — | $100.00 — | $19.00 — | $19.00 — | $117.32B — | 18.84 | $1.06 — | ||
Xiaomi Corporation
1810.HK
HK
|
HK$26.20 3.35 USD |
+4.8
|
HK$672.07B 85.93B USD | HK$107.15M 13.7M USD | HK$24.50 3.13 USD | HK$26.26 3.36 USD | HK$672.07B 85.93B USD | 14.55 | HK$1.80 0.23 USD | ||
Xiaomi
XIACF
US
|
$3.21 — |
+0.31
|
$82.34B — | $700.00 — | $3.21 — | $3.23 — | $82.34B — | 13.95 | $0.23 — | ||
Xiaomi Corporation
3CP.F
DE
|
€2.78 3.21 USD |
-1.1
|
€71.29B 82.29B USD | €51.76K 59.75K USD | €2.75 3.17 USD | €2.83 3.27 USD | €71.29B 82.29B USD | 13.89 | €0.20 0.23 USD | ||
Xiaomi Corporation
XIACY
US
|
$15.95 — |
0
|
$81.83B — | $59.76K — | $15.88 — | $15.97 — | $81.83B — | 13.86 | $1.15 — | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,548 28.04 USD |
+2.09
|
¥11T 65.48B USD | ¥5M 28.61K USD | ¥4,487 27.67 USD | ¥4,602 28.38 USD | ¥11T 65.48B USD | 56.09 | ¥81 0.5 USD | ||
Panasonic
PCRFF
US
|
$26.53 — |
-5.25
|
$61.94B — | $200.00 — | $26.50 — | $26.50 — | $61.94B — | 51.01 | $0.52 — | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥291.00 42.94 USD |
-0.47
|
CN¥142.40B 21.01B USD | CN¥12.75M 1.88M USD | CN¥290.36 42.84 USD | CN¥309.65 45.69 USD | CN¥142.40B 21.01B USD | 71.14 | CN¥4.09 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.18 3.42 USD |
+8.47
|
CN¥82.34B 12.15B USD | CN¥105.39M 15.55M USD | CN¥21.13 3.12 USD | CN¥23.29 3.44 USD | CN¥82.34B 12.15B USD | 20.33 | CN¥1.14 0.17 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥69.28 10.22 USD |
+4.38
|
CN¥79.75B 11.77B USD | CN¥19.47M 2.87M USD | CN¥64.66 9.54 USD | CN¥69.99 10.33 USD | CN¥79.75B 11.77B USD | 28.51 | CN¥2.43 0.36 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,477.00 163.05 USD |
+4.2
|
₹819.43B 9.91B USD | ₹825.53K 9.99K USD | ₹13,153.00 159.13 USD | ₹13,600.00 164.54 USD | ₹819.43B 9.91B USD | 50.09 | ₹269.03 3.25 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥107.04 15.79 USD |
-1.44
|
CN¥62.39B 9.21B USD | CN¥1.19M 176.01K USD | CN¥105.78 15.61 USD | CN¥108.65 16.03 USD | CN¥62.39B 9.21B USD | 22.96 | CN¥4.66 0.69 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.40 4.04 USD |
+0.4
|
CN¥35.76B 5.28B USD | CN¥5.46M 805.41K USD | CN¥26.76 3.95 USD | CN¥27.96 4.13 USD | CN¥35.76B 5.28B USD | 14.27 | CN¥1.92 0.28 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$14.93 1.91 USD |
+0.88
|
HK$37.64B 4.81B USD | HK$3.43M 438.27K USD | HK$14.43 1.85 USD | HK$15.35 1.96 USD | HK$37.64B 4.81B USD | 15.23 | HK$0.98 0.13 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩11,190 8.45 USD |
+4.78
|
₩6T 4.22B USD | ₩2M 1.8K USD | ₩10,790 8.14 USD | ₩11,270 8.51 USD | ₩6T 4.22B USD | 0 | ₩0 0 USD | ||
|
LG Display
LPL
US
|
$3.68 — |
-3.66
|
$3.68B — | $2.36M — | $3.62 — | $3.73 — | $3.68B — | 0 | -$0.05 — | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥8.03 1.18 USD |
-0.12
|
CN¥19.56B 2.89B USD | CN¥33.92M 5.01M USD | CN¥7.90 1.17 USD | CN¥8.16 1.2 USD | CN¥19.56B 2.89B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥24.01 3.54 USD |
+4.85
|
CN¥18.53B 2.73B USD | CN¥11.08M 1.64M USD | CN¥22.82 3.37 USD | CN¥24.25 3.58 USD | CN¥18.53B 2.73B USD | 30.39 | CN¥0.79 0.12 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥22.47 3.32 USD |
+1.31
|
CN¥18.18B 2.68B USD | CN¥13.62M 2.01M USD | CN¥21.80 3.22 USD | CN¥22.80 3.36 USD | CN¥18.18B 2.68B USD | 62.41 | CN¥0.36 0.05 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,900 11.72 USD |
+2.76
|
¥425B 2.62B USD | ¥360K 2.22K USD | ¥1,854 11.44 USD | ¥1,936 11.93 USD | ¥425B 2.62B USD | 23.73 | ¥80 0.49 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥649 4 USD |
+0.25
|
¥421B 2.6B USD | ¥1M 7.33K USD | ¥639 3.94 USD | ¥650 4.01 USD | ¥421B 2.6B USD | 8.87 | ¥73 0.45 USD | ||
Sharp Corporation
SHCAY
US
|
$0.91 — |
-5.14
|
$2.37B — | $1.69K — | $0.91 — | $0.91 — | $2.37B — | 8.27 | $0.11 — | ||
FIH Mobile Limited
2038.HK
HK
|
HK$19.29 2.47 USD |
+1.69
|
HK$15.08B 1.93B USD | HK$159.00K 20.33K USD | HK$18.96 2.42 USD | HK$19.50 2.49 USD | HK$15.08B 1.93B USD | 36.39 | HK$0.53 0.07 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥22.47 3.32 USD |
-1.45
|
CN¥11.75B 1.73B USD | CN¥19.90M 2.94M USD | CN¥22.20 3.28 USD | CN¥24.23 3.58 USD | CN¥11.75B 1.73B USD | 45.85 | CN¥0.49 0.07 USD | ||
Sonos
SONO
US
|
$14.08 — |
+1.88
|
$1.68B — | $1.20M — | $13.65 — | $14.12 — | $1.68B — | 82.82 | $0.17 — | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥18.90 2.79 USD |
-1.51
|
CN¥11.24B 1.66B USD | CN¥45.56M 6.72M USD | CN¥18.78 2.77 USD | CN¥19.82 2.92 USD | CN¥11.24B 1.66B USD | 47.25 | CN¥0.40 0.06 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥10.88 1.61 USD |
+1.87
|
CN¥11.05B 1.63B USD | CN¥6.98M 1.03M USD | CN¥10.55 1.56 USD | CN¥10.94 1.61 USD | CN¥11.05B 1.63B USD | 22.66 | CN¥0.48 0.07 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.98 0.73 USD |
+9.93
|
CN¥8.94B 1.32B USD | CN¥70.38M 10.38M USD | CN¥4.55 0.67 USD | CN¥4.98 0.73 USD | CN¥8.94B 1.32B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.32 1.38 USD |
+1.19
|
CN¥8.29B 1.22B USD | CN¥2.68M 394.88K USD | CN¥9.14 1.35 USD | CN¥9.33 1.38 USD | CN¥8.29B 1.22B USD | 19.41 | CN¥0.48 0.07 USD | ||
HTC Corporation
2498.TW
TW
|
NT$45.15 1.43 USD |
+0.44
|
NT$37.75B 1.2B USD | NT$4.63M 147.14K USD | NT$44.65 1.42 USD | NT$45.65 1.45 USD | NT$37.75B 1.2B USD | 6.31 | NT$7.15 0.23 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥9.30 1.37 USD |
+3.56
|
CN¥7.93B 1.17B USD | CN¥13.82M 2.04M USD | CN¥8.88 1.31 USD | CN¥9.36 1.38 USD | CN¥7.93B 1.17B USD | 103.33 | CN¥0.09 0.01 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$93.20 2.96 USD |
-4.7
|
NT$36.44B 1.16B USD | NT$59.51M 1.89M USD | NT$93.10 2.96 USD | NT$103.00 3.27 USD | NT$36.44B 1.16B USD | 98.10 | NT$0.95 0.03 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.43 0.57 USD |
+2.31
|
HK$8.36B 1.07B USD | HK$286.00K 36.57K USD | HK$4.33 0.55 USD | HK$4.46 0.57 USD | HK$8.36B 1.07B USD | 21.09 | HK$0.21 0.03 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$68.80 2.19 USD |
+0.88
|
NT$32.47B 1.03B USD | NT$2.63M 83.66K USD | NT$68.30 2.17 USD | NT$69.40 2.21 USD | NT$32.47B 1.03B USD | 12.22 | NT$5.63 0.18 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€28.75 33.19 USD |
+5.31
|
€884.09M 1.02B USD | €37.92K 43.77K USD | €27.70 31.98 USD | €29.10 33.59 USD | €884.09M 1.02B USD | 44.92 | €0.64 0.74 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥57.34 8.46 USD |
+3.24
|
CN¥6.70B 988.89M USD | CN¥2.34M 345.99K USD | CN¥55.01 8.12 USD | CN¥59.00 8.71 USD | CN¥6.70B 988.89M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.48 0.37 USD |
+0.4
|
CN¥5.97B 881.11M USD | CN¥11.06M 1.63M USD | CN¥2.39 0.35 USD | CN¥2.51 0.37 USD | CN¥5.97B 881.11M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥12.05 1.78 USD |
+3.08
|
CN¥5.54B 817.17M USD | CN¥2.74M 405.01K USD | CN¥11.63 1.72 USD | CN¥12.06 1.78 USD | CN¥5.54B 817.17M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$38.40 1.22 USD |
-0.65
|
NT$23.42B 744.3M USD | NT$6.65M 211.19K USD | NT$38.20 1.21 USD | NT$39.35 1.25 USD | NT$23.42B 744.3M USD | 31.73 | NT$1.21 0.04 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.07 0.9 USD |
+2.71
|
CN¥4.84B 714.71M USD | CN¥4.71M 694.71K USD | CN¥5.81 0.86 USD | CN¥6.09 0.9 USD | CN¥4.84B 714.71M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.93 1.91 USD |
+2.95
|
CN¥4.77B 704.16M USD | CN¥6.76M 998.05K USD | CN¥12.93 1.91 USD | CN¥13.60 2.01 USD | CN¥4.77B 704.16M USD | 18.73 | CN¥0.69 0.1 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$88.90 2.82 USD |
-0.45
|
NT$22.10B 702.38M USD | NT$1.05M 33.32K USD | NT$88.90 2.82 USD | NT$90.00 2.86 USD | NT$22.10B 702.38M USD | 19.07 | NT$4.66 0.15 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥63.69 9.4 USD |
+4.74
|
CN¥4.46B 658M USD | CN¥689.32K 101.71K USD | CN¥60.07 8.86 USD | CN¥64.12 9.46 USD | CN¥4.46B 658M USD | 33.00 | CN¥1.93 0.28 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥7.78 1.15 USD |
+3.05
|
CN¥4.38B 645.68M USD | CN¥9.29M 1.37M USD | CN¥7.48 1.1 USD | CN¥7.85 1.16 USD | CN¥4.38B 645.68M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.67 0.69 USD |
0
|
CN¥4.01B 592.04M USD | CN¥4.96M 731.27K USD | CN¥4.53 0.67 USD | CN¥4.67 0.69 USD | CN¥4.01B 592.04M USD | 14.15 | CN¥0.33 0.05 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$7.21 0.92 USD |
0
|
HK$3.75B 479.37M USD | HK$108.00K 13.81K USD | HK$7.20 0.92 USD | HK$7.21 0.92 USD | HK$3.75B 479.37M USD | 37.94 | HK$0.19 0.02 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥23.18 3.42 USD |
+0.09
|
CN¥3.13B 462.37M USD | CN¥852.20K 125.74K USD | CN¥22.73 3.35 USD | CN¥23.30 3.44 USD | CN¥3.13B 462.37M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥5.20 0.77 USD |
+1.36
|
CN¥2.86B 421.3M USD | CN¥21.02M 3.1M USD | CN¥5.00 0.74 USD | CN¥5.25 0.77 USD | CN¥2.86B 421.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥18.75 2.77 USD |
+1.08
|
CN¥2.77B 408.46M USD | CN¥833.90K 123.04K USD | CN¥18.46 2.72 USD | CN¥18.90 2.79 USD | CN¥2.77B 408.46M USD | 156.25 | CN¥0.12 0.02 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.35 1.08 USD |
+2.08
|
CN¥2.40B 353.91M USD | CN¥1.51M 223.09K USD | CN¥7.08 1.04 USD | CN¥7.41 1.09 USD | CN¥2.40B 353.91M USD | 21.00 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.41 0.8 USD |
+2.66
|
CN¥2.23B 328.3M USD | CN¥6.18M 911.66K USD | CN¥5.18 0.76 USD | CN¥5.44 0.8 USD | CN¥2.23B 328.3M USD | 11.51 | CN¥0.47 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.28 0.63 USD |
+1.9
|
CN¥1.87B 276.42M USD | CN¥1.19M 176.14K USD | CN¥4.16 0.61 USD | CN¥4.32 0.64 USD | CN¥1.87B 276.42M USD | 0 | -CN¥0.99 -0.1 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.89 0.5 USD |
-0.26
|
HK$2.08B 266.14M USD | HK$6.00K 767.18 USD | HK$3.89 0.5 USD | HK$3.89 0.5 USD | HK$2.08B 266.14M USD | 35.36 | HK$0.11 0.01 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.72 0.09 USD |
0
|
HK$1.73B 221.68M USD | HK$28.10K 3.59K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$1.73B 221.68M USD | 0 | -HK$6.16 -0.7 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥16.16 2.38 USD |
+3.32
|
CN¥1.39B 204.92M USD | CN¥720.92K 106.37K USD | CN¥15.33 2.26 USD | CN¥16.32 2.41 USD | CN¥1.39B 204.92M USD | 0 | -CN¥1.29 -0.1 USD | ||
Vuzix
VUZI
US
|
$2.44 — |
+1.67
|
$202.91M — | $654.75K — | $2.41 — | $2.48 — | $202.91M — | 0 | -$0.41 — | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$61.70 1.96 USD |
-5.08
|
NT$6.08B 193.06M USD | NT$284.25K 9.03K USD | NT$61.10 1.94 USD | NT$65.40 2.08 USD | NT$6.08B 193.06M USD | 31.00 | NT$1.99 0.06 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 9.06 1.33 USD |
-2.48
|
DKK 1.29B 189.44M USD | DKK 11.04K 1.62K USD | DKK 9.04 1.33 USD | DKK 9.34 1.37 USD | DKK 1.29B 189.44M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$73.90 2.35 USD |
-1.47
|
NT$5.81B 184.77M USD | NT$182.21K 5.79K USD | NT$73.60 2.34 USD | NT$74.60 2.37 USD | NT$5.81B 184.77M USD | 7.26 | NT$10.17 0.32 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.09 0.81 USD |
-0.91
|
CA$242.18M 179.71M USD | CA$437.65K 324.76K USD | CA$1.08 0.8 USD | CA$1.12 0.83 USD | CA$242.18M 179.71M USD | 13.62 | CA$0.08 0.06 USD | ||
D-BOX
DBOXF
US
|
$0.78 — |
+0.79
|
$173.66M — | $7.25K — | $0.76 — | $0.78 — | $173.66M — | 15.63 | $0.05 — | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 15.80 1.54 USD |
+1.28
|
SEK 1.51B 147.04M USD | SEK 248.83K 24.29K USD | SEK 15.50 1.51 USD | SEK 16.20 1.58 USD | SEK 1.51B 147.04M USD | 0 | -SEK 6.56 -0.6 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$30.90 0.98 USD |
+0.49
|
NT$4.56B 144.82M USD | NT$225.46K 7.16K USD | NT$30.40 0.97 USD | NT$31.35 1 USD | NT$4.56B 144.82M USD | 43.52 | NT$0.71 0.02 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.00 12.7 USD |
0
|
€119.92M 138.42M USD | €39.01K 45.03K USD | €10.90 12.58 USD | €11.25 12.99 USD | €119.92M 138.42M USD | 12.08 | €0.91 1.05 USD | ||
GoPro
GPRO
US
|
$0.76 — |
+4.01
|
$131.48M — | $6.84M — | $0.73 — | $0.80 — | $131.48M — | 0 | -$0.82 — | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$48.40 1.54 USD |
-9.87
|
NT$3.87B 123.03M USD | NT$771.06K 24.5K USD | NT$48.30 1.53 USD | NT$50.50 1.6 USD | NT$3.87B 123.03M USD | 10.77 | NT$4.49 0.14 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$48.10 1.53 USD |
-1.03
|
NT$3.86B 122.65M USD | NT$232.73K 7.4K USD | NT$48.00 1.53 USD | NT$48.60 1.54 USD | NT$3.86B 122.65M USD | 17.42 | NT$2.76 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$22.85 0.73 USD |
-0.44
|
NT$3.45B 109.48M USD | NT$249.33K 7.92K USD | NT$22.75 0.72 USD | NT$23.50 0.75 USD | NT$3.45B 109.48M USD | 84.62 | NT$0.27 0.008 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.40 0.39 USD |
-0.4
|
NT$3.44B 109.2M USD | NT$2.62M 83.18K USD | NT$11.80 0.37 USD | NT$12.55 0.4 USD | NT$3.44B 109.2M USD | 45.92 | NT$0.27 0.008 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.30 0.68 USD |
0
|
NT$3.38B 107.32M USD | NT$84.45K 2.68K USD | NT$21.30 0.68 USD | NT$21.60 0.69 USD | NT$3.38B 107.32M USD | 12.67 | NT$1.68 0.05 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$34.90 1.11 USD |
+0.72
|
NT$3.24B 103.04M USD | NT$115.76K 3.68K USD | NT$34.65 1.1 USD | NT$36.45 1.16 USD | NT$3.24B 103.04M USD | 30.88 | NT$1.13 0.04 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$28.00 0.89 USD |
+2.56
|
NT$2.71B 86.06M USD | NT$46.47K 1.48K USD | NT$27.25 0.87 USD | NT$28.10 0.89 USD | NT$2.71B 86.06M USD | 45.90 | NT$0.61 0.02 USD | ||
Zepp Health
ZEPP
US
|
$5.38 — |
+5.08
|
$78.90M — | $26.57K — | $5.13 — | $5.49 — | $78.90M — | 0 | -$2.69 — | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.50 1.19 USD |
-0.27
|
NT$2.36B 75.04M USD | NT$14.42K 458.17 USD | NT$37.40 1.19 USD | NT$38.55 1.22 USD | NT$2.36B 75.04M USD | 117.18 | NT$0.32 0.01 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.45 0.4 USD |
0
|
NT$1.93B 61.31M USD | NT$359.14K 11.41K USD | NT$12.25 0.39 USD | NT$12.45 0.4 USD | NT$1.93B 61.31M USD | 311.25 | NT$0.04 0.001 USD | ||
Universal Electronics
UEIC
US
|
$4.67 — |
-0.21
|
$58.98M — | $10.79K — | $4.63 — | $4.69 — | $58.98M — | 0 | -$1.51 — | ||
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 0.94 0.2 USD |
0
|
MYR 251.01M 53.37M USD | MYR 35.80K 7.61K USD | MYR 0.92 0.2 USD | MYR 0.94 0.2 USD | MYR 251.01M 53.37M USD | 8.54 | MYR 0.11 0.02 USD | ||
|
Future Machine Limited
1401.HK
HK
|
HK$0.24 0.03 USD |
-4.8
|
HK$357.00M 45.65M USD | HK$790.00K 101.01K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$357.00M 45.65M USD | 5.95 | HK$0.04 0.005 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.09 0.14 USD |
+0.93
|
HK$310.42M 39.69M USD | HK$76.00K 9.72K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$310.42M 39.69M USD | 7.78 | HK$0.14 0.02 USD | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.99 0.06 USD |
+4.74
|
TRY 1.19B 37.5M USD | TRY 90.66M 2.85M USD | TRY 1.90 0.06 USD | TRY 2.09 0.07 USD | TRY 1.19B 37.5M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Koss
KOSS
US
|
$3.87 — |
+0.91
|
$36.64M — | $17.39K — | $3.79 — | $3.99 — | $36.64M — | 0 | -$0.11 — | ||
|
Coolpad Group Limited
2369.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$225.71M 28.86M USD | HK$48.00K 6.14K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$225.71M 28.86M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.20 0.03 USD |
+9.94
|
HK$198.71M 25.41M USD | HK$60.00K 7.67K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$198.71M 25.41M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.06 0.0079 USD |
0
|
HK$154.24M 19.72M USD | HK$46.00K 5.88K USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$154.24M 19.72M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.10 0.32 USD |
-3.81
|
NT$601.81M 19.12M USD | NT$268.29K 8.53K USD | NT$9.65 0.31 USD | NT$10.30 0.33 USD | NT$601.81M 19.12M USD | 0 | -NT$1.34 -0.04 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.24 0.28 USD |
+5.47
|
€13.99M 16.15M USD | €2.90M 3.35M USD | €0.24 0.28 USD | €0.28 0.32 USD | €13.99M 16.15M USD | 8.03 | €0.03 0.03 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$111.56M 14.26M USD | HK$19.00K 2.43K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$111.56M 14.26M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Millennium Pacific Group Holdings Limited
8147.HK
HK
|
HK$0.49 0.06 USD |
-3.92
|
HK$101.54M 12.98M USD | HK$40.00K 5.11K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$101.54M 12.98M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$20.20 0.64 USD |
-0.74
|
NT$385.36M 12.24M USD | NT$30.41K 966.22 USD | NT$19.65 0.62 USD | NT$20.35 0.65 USD | NT$385.36M 12.24M USD | 42.08 | NT$0.48 0.02 USD | ||
|
China Energy Storage Technology Development Limited
1143.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$86.35M 11.04M USD | HK$12.00K 1.53K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$86.35M 11.04M USD | 0 | -HK$0.20 -0.02 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$14.88M 10.4M USD | A$69.00K 48.2K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$14.88M 10.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}