Сектор: Технологии Отрасль: Потребительская электроника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (32)
- Аргентина (3)
- Австралия (4)
- Австрия (8)
- Бразилия (4)
- Канада (4)
- Чили (1)
- Китай (30)
- Чешская Республика (1)
- Дания (2)
- Франция (3)
- Германия (43)
- Гонконг (21)
- Индия (7)
- Индонезия (1)
- Израиль (3)
- Италия (2)
- Япония (14)
- Малайзия (2)
- Мексика (4)
- Польша (1)
- Южная Африка (1)
- Южная Корея (15)
- Швеция (3)
- Тайвань (27)
- Турция (1)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (4)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (38)
- HKSE (21)
- IOB (4)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (6)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (3)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (3)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (9)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Warsaw (1)
- XETRA (3)
Технологии (241)
- {{item.name}}
- Все секторы
- Технологии (241)
Потребительская электроника (241)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1010)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (359)
- Потребительская электроника (241)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (226)
- Научные и технические приборы (314)
- Производство полупроводникового оборудования (374)
- Производство полупроводников (566)
- Солнечные батареи (193)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$44.32 32.89 USD |
+0.75
|
CA$6.52T 4.84T USD | CA$13.17K 9.77K USD | CA$43.67 32.41 USD | CA$44.38 32.93 USD | CA$6.52T 4.84T USD | 45.69 | CA$0.97 0.72 USD | ||
Apple Inc.
AAPL34.SA
BR
|
R$80.86 16.39 USD |
+1.16
|
R$23.75T 4.81T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.75T 4.81T USD | 37.78 | R$2.14 0.43 USD | ||
Apple Inc.
APC.DE
DE
|
€271.60 313.52 USD |
-1.18
|
€3.99T 4.6T USD | €28.02K 32.35K USD | €269.35 310.92 USD | €273.55 315.77 USD | €3.99T 4.6T USD | 37.41 | €7.26 8.38 USD | ||
Apple
AAPL
US
|
$313.39 — |
+0.88
|
$4.60T — | $38.47M — | $307.05 — | $314.81 — | $4.60T — | 37.57 | $8.34 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩273,000 206.07 USD |
-1.62
|
₩2Quad 1.35T USD | ₩21M 15.94K USD | ₩267,500 201.92 USD | ₩291,500 220.03 USD | ₩2Quad 1.35T USD | 0 | ₩0 0 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.80 21.7 USD |
+1.08
|
€110.39B 127.43B USD | €4.28K 4.95K USD | €18.22 21.03 USD | €19.09 22.04 USD | €110.39B 127.43B USD | 20.21 | €0.93 1.07 USD | ||
Sony
SONY
US
|
$20.87 — |
-1.17
|
$124.19B — | $4.59M — | $21.05 — | $21.35 — | $124.19B — | 20.14 | $1.05 — | ||
Sony Group Corporation
6758.T
JP
|
¥3,394 20.93 USD |
-2.13
|
¥20T 122.89B USD | ¥10M 58.82K USD | ¥3,385 20.87 USD | ¥3,432 21.16 USD | ¥20T 122.89B USD | 19.81 | ¥171 1.06 USD | ||
Sony Group Corporation
SNEJF
US
|
$19.98 — |
-7.54
|
$117.32B — | $100.00 — | $19.00 — | $19.00 — | $117.32B — | 20.38 | $0.98 — | ||
Xiaomi Corporation
3CP.F
DE
|
€2.81 3.24 USD |
+8.12
|
€72.33B 83.49B USD | €129.24K 149.19K USD | €2.79 3.21 USD | €2.88 3.32 USD | €72.33B 83.49B USD | 14.04 | €0.20 0.23 USD | ||
Xiaomi
XIACF
US
|
$3.20 — |
+8.11
|
$82.37B — | $2.23K — | $3.18 — | $3.23 — | $82.37B — | 12.80 | $0.25 — | ||
Xiaomi Corporation
XIACY
US
|
$15.95 — |
+7.7
|
$82.11B — | $103.72K — | $15.85 — | $16.05 — | $82.11B — | 12.86 | $1.24 — | ||
Xiaomi Corporation
1810.HK
HK
|
HK$24.76 3.17 USD |
-2.13
|
HK$637.31B 81.49B USD | HK$235.92M 30.17M USD | HK$24.48 3.13 USD | HK$26.16 3.34 USD | HK$637.31B 81.49B USD | 13.75 | HK$1.80 0.23 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,440 27.38 USD |
+2.47
|
¥10T 63.92B USD | ¥8M 50.27K USD | ¥4,376 26.98 USD | ¥4,587 28.28 USD | ¥10T 63.92B USD | 54.79 | ¥81 0.5 USD | ||
Panasonic
PCRFF
US
|
$26.53 — |
-5.25
|
$61.94B — | $200.00 — | $26.50 — | $26.50 — | $61.94B — | 56.44 | $0.47 — | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥277.78 40.99 USD |
-1.15
|
CN¥135.94B 20.06B USD | CN¥13.35M 1.97M USD | CN¥269.06 39.7 USD | CN¥295.00 43.53 USD | CN¥135.94B 20.06B USD | 67.75 | CN¥4.10 0.6 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥66.55 9.82 USD |
+6.91
|
CN¥76.61B 11.3B USD | CN¥19.80M 2.92M USD | CN¥61.98 9.14 USD | CN¥66.96 9.88 USD | CN¥76.61B 11.3B USD | 27.38 | CN¥2.43 0.36 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥21.10 3.11 USD |
+3.38
|
CN¥74.95B 11.06B USD | CN¥67.38M 9.94M USD | CN¥20.22 2.98 USD | CN¥21.32 3.15 USD | CN¥74.95B 11.06B USD | 18.50 | CN¥1.14 0.17 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,493.00 163.24 USD |
+4.32
|
₹820.40B 9.93B USD | ₹544.50K 6.59K USD | ₹13,153.00 159.13 USD | ₹13,600.00 164.54 USD | ₹820.40B 9.93B USD | 50.19 | ₹268.81 3.25 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥108.25 15.97 USD |
+4.59
|
CN¥63.10B 9.31B USD | CN¥2.69M 397.53K USD | CN¥102.86 15.18 USD | CN¥109.80 16.2 USD | CN¥63.10B 9.31B USD | 23.22 | CN¥4.66 0.69 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.41 4.04 USD |
+0.29
|
CN¥35.77B 5.28B USD | CN¥8.75M 1.29M USD | CN¥26.71 3.94 USD | CN¥27.62 4.08 USD | CN¥35.77B 5.28B USD | 14.27 | CN¥1.92 0.28 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$14.76 1.89 USD |
-2.25
|
HK$37.21B 4.76B USD | HK$3.66M 467.97K USD | HK$14.70 1.88 USD | HK$15.12 1.93 USD | HK$37.21B 4.76B USD | 15.06 | HK$0.98 0.13 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩10,500 7.93 USD |
-6.58
|
₩5T 3.96B USD | ₩4M 3.13K USD | ₩10,380 7.84 USD | ₩11,240 8.48 USD | ₩5T 3.96B USD | 0 | ₩0 0 USD | ||
|
LG Display
LPL
US
|
$3.82 — |
+6.11
|
$3.82B — | $2.16M — | $3.68 — | $3.83 — | $3.82B — | 0 | -$0.06 — | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥7.84 1.16 USD |
-0.25
|
CN¥19.10B 2.82B USD | CN¥37.49M 5.53M USD | CN¥7.77 1.15 USD | CN¥8.04 1.19 USD | CN¥19.10B 2.82B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥647 3.99 USD |
+0.53
|
¥420B 2.59B USD | ¥2M 10.5K USD | ¥636 3.92 USD | ¥653 4.03 USD | ¥420B 2.59B USD | 8.84 | ¥73 0.45 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥21.43 3.16 USD |
-1.43
|
CN¥17.34B 2.56B USD | CN¥16.43M 2.42M USD | CN¥20.80 3.07 USD | CN¥22.04 3.25 USD | CN¥17.34B 2.56B USD | 59.52 | CN¥0.36 0.05 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,846 11.38 USD |
-0.7
|
¥412B 2.54B USD | ¥408K 2.52K USD | ¥1,838 11.33 USD | ¥1,858 11.45 USD | ¥412B 2.54B USD | 23.03 | ¥80 0.49 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.68 3.2 USD |
+0.42
|
CN¥16.73B 2.47B USD | CN¥9.67M 1.43M USD | CN¥21.25 3.14 USD | CN¥22.15 3.27 USD | CN¥16.73B 2.47B USD | 27.44 | CN¥0.79 0.12 USD | ||
Sharp Corporation
SHCAY
US
|
$0.95 — |
0
|
$2.47B — | $10.13K — | $0.96 — | $0.97 — | $2.47B — | 8.63 | $0.11 — | ||
FIH Mobile Limited
2038.HK
HK
|
HK$18.61 2.38 USD |
+0.16
|
HK$14.55B 1.86B USD | HK$415.00K 53.06K USD | HK$18.21 2.33 USD | HK$18.82 2.41 USD | HK$14.55B 1.86B USD | 35.11 | HK$0.53 0.07 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥21.61 3.19 USD |
-2.17
|
CN¥11.30B 1.67B USD | CN¥16.35M 2.41M USD | CN¥20.96 3.09 USD | CN¥22.50 3.32 USD | CN¥11.30B 1.67B USD | 44.10 | CN¥0.49 0.07 USD | ||
Sonos
SONO
US
|
$13.82 — |
-1.99
|
$1.65B — | $1.57M — | $13.68 — | $14.09 — | $1.65B — | 81.29 | $0.17 — | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥18.51 2.73 USD |
+0.16
|
CN¥11.01B 1.62B USD | CN¥46.12M 6.8M USD | CN¥17.90 2.64 USD | CN¥19.16 2.83 USD | CN¥11.01B 1.62B USD | 46.27 | CN¥0.40 0.06 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥10.42 1.54 USD |
-3.34
|
CN¥10.59B 1.56B USD | CN¥12.82M 1.89M USD | CN¥10.26 1.51 USD | CN¥10.84 1.6 USD | CN¥10.59B 1.56B USD | 21.70 | CN¥0.48 0.07 USD | ||
HTC Corporation
2498.TW
TW
|
NT$45.10 1.43 USD |
+0.33
|
NT$37.71B 1.2B USD | NT$4.36M 138.55K USD | NT$44.65 1.42 USD | NT$45.65 1.45 USD | NT$37.71B 1.2B USD | 6.30 | NT$7.15 0.23 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.09 1.34 USD |
-0.44
|
CN¥8.08B 1.19B USD | CN¥3.12M 460.85K USD | CN¥9.04 1.33 USD | CN¥9.15 1.35 USD | CN¥8.08B 1.19B USD | 18.93 | CN¥0.48 0.07 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.41 0.65 USD |
+4.02
|
CN¥7.91B 1.17B USD | CN¥41.94M 6.19M USD | CN¥4.20 0.62 USD | CN¥4.50 0.66 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$93.30 2.96 USD |
-4.6
|
NT$36.48B 1.16B USD | NT$57.38M 1.82M USD | NT$93.10 2.96 USD | NT$103.00 3.27 USD | NT$36.48B 1.16B USD | 98.21 | NT$0.95 0.03 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥8.73 1.29 USD |
-2.78
|
CN¥7.45B 1.1B USD | CN¥17.69M 2.61M USD | CN¥8.56 1.26 USD | CN¥9.09 1.34 USD | CN¥7.45B 1.1B USD | 96.99 | CN¥0.09 0.01 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.30 0.55 USD |
-3.37
|
HK$8.12B 1.04B USD | HK$392.00K 50.12K USD | HK$4.29 0.55 USD | HK$4.45 0.57 USD | HK$8.12B 1.04B USD | 20.47 | HK$0.21 0.03 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$69.00 2.19 USD |
+1.17
|
NT$32.56B 1.03B USD | NT$2.44M 77.62K USD | NT$68.30 2.17 USD | NT$69.40 2.21 USD | NT$32.56B 1.03B USD | 12.25 | NT$5.63 0.18 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€27.30 31.51 USD |
+10.53
|
€839.50M 969.06M USD | €67.57K 78K USD | €24.55 28.34 USD | €28.00 32.32 USD | €839.50M 969.06M USD | 42.65 | €0.64 0.74 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥53.84 7.94 USD |
-2.32
|
CN¥6.29B 928.53M USD | CN¥3.28M 483.46K USD | CN¥52.67 7.77 USD | CN¥56.84 8.39 USD | CN¥6.29B 928.53M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.49 0.37 USD |
-1.19
|
CN¥6.00B 884.66M USD | CN¥15.61M 2.3M USD | CN¥2.45 0.36 USD | CN¥2.56 0.38 USD | CN¥6.00B 884.66M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥11.54 1.7 USD |
+0.35
|
CN¥5.30B 782.58M USD | CN¥3.52M 518.95K USD | CN¥11.27 1.66 USD | CN¥11.61 1.71 USD | CN¥5.30B 782.58M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$38.60 1.23 USD |
-0.13
|
NT$23.55B 748.18M USD | NT$6.22M 197.49K USD | NT$38.20 1.21 USD | NT$39.35 1.25 USD | NT$23.55B 748.18M USD | 31.90 | NT$1.21 0.04 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$89.10 2.83 USD |
-0.22
|
NT$22.15B 703.96M USD | NT$919.71K 29.22K USD | NT$89.10 2.83 USD | NT$90.00 2.86 USD | NT$22.15B 703.96M USD | 19.12 | NT$4.66 0.15 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.80 0.86 USD |
-2.2
|
CN¥4.63B 682.92M USD | CN¥6.92M 1.02M USD | CN¥5.70 0.84 USD | CN¥6.00 0.89 USD | CN¥4.63B 682.92M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.25 1.81 USD |
-1.69
|
CN¥4.52B 667.13M USD | CN¥2.61M 385.57K USD | CN¥12.05 1.78 USD | CN¥12.56 1.85 USD | CN¥4.52B 667.13M USD | 17.75 | CN¥0.69 0.1 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥60.14 8.87 USD |
-1.91
|
CN¥4.21B 621.32M USD | CN¥869.20K 128.25K USD | CN¥59.95 8.85 USD | CN¥61.94 9.14 USD | CN¥4.21B 621.32M USD | 31.16 | CN¥1.93 0.28 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥7.45 1.1 USD |
-0.53
|
CN¥4.19B 618.3M USD | CN¥8.80M 1.3M USD | CN¥7.27 1.07 USD | CN¥7.54 1.11 USD | CN¥4.19B 618.3M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.60 0.68 USD |
-0.86
|
CN¥3.95B 583.16M USD | CN¥7.00M 1.03M USD | CN¥4.55 0.67 USD | CN¥4.66 0.69 USD | CN¥3.95B 583.16M USD | 13.93 | CN¥0.33 0.05 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$7.82 1 USD |
+2.89
|
HK$4.07B 519.92M USD | HK$126.00K 16.11K USD | HK$7.60 0.97 USD | HK$7.82 1 USD | HK$4.07B 519.92M USD | 41.15 | HK$0.19 0.02 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥22.64 3.34 USD |
0
|
CN¥3.06B 451.6M USD | CN¥3.04M 448.3K USD | CN¥21.70 3.2 USD | CN¥23.60 3.48 USD | CN¥3.06B 451.6M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.95 0.73 USD |
+1.02
|
CN¥2.72B 401.05M USD | CN¥24.45M 3.61M USD | CN¥4.81 0.71 USD | CN¥5.05 0.75 USD | CN¥2.72B 401.05M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥18.24 2.69 USD |
-1.4
|
CN¥2.69B 397.35M USD | CN¥2.53M 373.44K USD | CN¥17.70 2.61 USD | CN¥18.84 2.78 USD | CN¥2.69B 397.35M USD | 152.00 | CN¥0.12 0.02 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.16 1.06 USD |
-1.65
|
CN¥2.34B 344.76M USD | CN¥1.93M 285.03K USD | CN¥7.08 1.04 USD | CN¥7.33 1.08 USD | CN¥2.34B 344.76M USD | 20.45 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.18 0.76 USD |
-3.18
|
CN¥2.13B 314.35M USD | CN¥10.00M 1.47M USD | CN¥5.12 0.76 USD | CN¥5.39 0.8 USD | CN¥2.13B 314.35M USD | 11.02 | CN¥0.47 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.19 0.62 USD |
-0.95
|
CN¥1.83B 270.6M USD | CN¥2.39M 352.61K USD | CN¥4.16 0.61 USD | CN¥4.32 0.64 USD | CN¥1.83B 270.6M USD | 0 | -CN¥0.99 -0.1 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.90 0.5 USD |
-0.26
|
HK$2.09B 266.82M USD | HK$6.00K 767.18 USD | HK$3.90 0.5 USD | HK$3.91 0.5 USD | HK$2.09B 266.82M USD | 35.45 | HK$0.11 0.01 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.72 0.09 USD |
-2.7
|
HK$1.73B 221.68M USD | HK$988.10K 126.34K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$1.73B 221.68M USD | 0 | -HK$6.16 -0.7 USD | ||
Vuzix
VUZI
US
|
$2.40 — |
-2.83
|
$199.58M — | $697.50K — | $2.36 — | $2.49 — | $199.58M — | 0 | -$0.39 — | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥15.42 2.28 USD |
-0.58
|
CN¥1.33B 195.54M USD | CN¥949.88K 140.15K USD | CN¥15.20 2.24 USD | CN¥15.86 2.34 USD | CN¥1.33B 195.54M USD | 0 | -CN¥1.29 -0.1 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 9.29 1.36 USD |
+0.32
|
DKK 1.32B 194.25M USD | DKK 62.31K 9.14K USD | DKK 9.16 1.34 USD | DKK 9.34 1.37 USD | DKK 1.32B 194.25M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$61.70 1.96 USD |
-5.08
|
NT$6.08B 193.06M USD | NT$284.25K 9.03K USD | NT$61.10 1.94 USD | NT$65.40 2.08 USD | NT$6.08B 193.06M USD | 31.00 | NT$1.99 0.06 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$73.90 2.35 USD |
-1.47
|
NT$5.81B 184.77M USD | NT$182.21K 5.79K USD | NT$73.60 2.34 USD | NT$74.60 2.37 USD | NT$5.81B 184.77M USD | 7.26 | NT$10.17 0.32 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.10 0.82 USD |
-3.51
|
CA$244.41M 181.36M USD | CA$438.96K 325.73K USD | CA$1.10 0.82 USD | CA$1.13 0.84 USD | CA$244.41M 181.36M USD | 13.75 | CA$0.08 0.06 USD | ||
D-BOX
DBOXF
US
|
$0.78 — |
-2.5
|
$173.31M — | $15.60K — | $0.77 — | $0.80 — | $173.31M — | 15.59 | $0.05 — | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 15.60 1.52 USD |
-0.64
|
SEK 1.49B 145.17M USD | SEK 294.22K 28.72K USD | SEK 15.20 1.48 USD | SEK 15.80 1.54 USD | SEK 1.49B 145.17M USD | 0 | -SEK 6.56 -0.6 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$30.90 0.98 USD |
+0.49
|
NT$4.56B 144.82M USD | NT$225.46K 7.16K USD | NT$30.40 0.97 USD | NT$31.35 1 USD | NT$4.56B 144.82M USD | 43.52 | NT$0.71 0.02 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.00 12.7 USD |
-1.79
|
€119.97M 138.49M USD | €15.29K 17.65K USD | €10.95 12.64 USD | €11.35 13.1 USD | €119.97M 138.49M USD | 12.08 | €0.91 1.05 USD | ||
GoPro
GPRO
US
|
$0.73 — |
+4.24
|
$126.41M — | $3.50M — | $0.70 — | $0.74 — | $126.41M — | 0 | -$0.79 — | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$48.40 1.54 USD |
-9.87
|
NT$3.87B 123.03M USD | NT$771.06K 24.5K USD | NT$48.30 1.53 USD | NT$50.50 1.6 USD | NT$3.87B 123.03M USD | 10.77 | NT$4.49 0.14 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$48.10 1.53 USD |
-1.03
|
NT$3.86B 122.65M USD | NT$232.73K 7.4K USD | NT$48.00 1.53 USD | NT$48.60 1.54 USD | NT$3.86B 122.65M USD | 17.42 | NT$2.76 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$22.85 0.73 USD |
-0.44
|
NT$3.45B 109.48M USD | NT$249.33K 7.92K USD | NT$22.75 0.72 USD | NT$23.50 0.75 USD | NT$3.45B 109.48M USD | 84.62 | NT$0.27 0.008 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.35 0.39 USD |
-0.8
|
NT$3.42B 108.76M USD | NT$2.58M 81.97K USD | NT$11.80 0.37 USD | NT$12.55 0.4 USD | NT$3.42B 108.76M USD | 45.74 | NT$0.27 0.008 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.30 0.68 USD |
0
|
NT$3.38B 107.32M USD | NT$84.45K 2.68K USD | NT$21.30 0.68 USD | NT$21.60 0.69 USD | NT$3.38B 107.32M USD | 12.67 | NT$1.68 0.05 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$34.90 1.11 USD |
+0.72
|
NT$3.24B 103.04M USD | NT$115.76K 3.68K USD | NT$34.65 1.1 USD | NT$36.45 1.16 USD | NT$3.24B 103.04M USD | 30.88 | NT$1.13 0.04 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$28.00 0.89 USD |
+2.56
|
NT$2.71B 86.06M USD | NT$46.47K 1.48K USD | NT$27.25 0.87 USD | NT$28.10 0.89 USD | NT$2.71B 86.06M USD | 45.90 | NT$0.61 0.02 USD | ||
Zepp Health
ZEPP
US
|
$5.12 — |
+3.23
|
$75.08M — | $13.07K — | $4.98 — | $5.19 — | $75.08M — | 0 | -$2.56 — | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.50 1.19 USD |
-0.27
|
NT$2.36B 75.04M USD | NT$14.42K 458.17 USD | NT$37.40 1.19 USD | NT$38.55 1.22 USD | NT$2.36B 75.04M USD | 117.18 | NT$0.32 0.01 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.45 0.4 USD |
0
|
NT$1.93B 61.31M USD | NT$359.14K 11.41K USD | NT$12.25 0.39 USD | NT$12.45 0.4 USD | NT$1.93B 61.31M USD | 311.25 | NT$0.04 0.001 USD | ||
Universal Electronics
UEIC
US
|
$4.68 — |
-1.27
|
$59.11M — | $25.84K — | $4.63 — | $4.74 — | $59.11M — | 0 | -$1.48 — | ||
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 0.94 0.2 USD |
+2.19
|
MYR 249.68M 53.09M USD | MYR 154.20K 32.79K USD | MYR 0.90 0.19 USD | MYR 0.94 0.2 USD | MYR 249.68M 53.09M USD | 8.50 | MYR 0.11 0.02 USD | ||
|
Future Machine Limited
1401.HK
HK
|
HK$0.26 0.03 USD |
-3.77
|
HK$382.50M 48.91M USD | HK$1.25M 160.08K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$382.50M 48.91M USD | 6.37 | HK$0.04 0.005 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.08 0.14 USD |
0
|
HK$307.57M 39.33M USD | HK$50.00K 6.39K USD | HK$1.08 0.14 USD | HK$1.08 0.14 USD | HK$307.57M 39.33M USD | 7.71 | HK$0.14 0.02 USD | ||
|
Koss
KOSS
US
|
$3.82 — |
-2.55
|
$36.16M — | $20.27K — | $3.79 — | $3.95 — | $36.16M — | 0 | -$0.11 — | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.90 0.06 USD |
-2.56
|
TRY 1.14B 35.8M USD | TRY 12.36M 388.12K USD | TRY 1.90 0.06 USD | TRY 1.95 0.06 USD | TRY 1.14B 35.8M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Coolpad Group Limited
2369.HK
HK
|
HK$0.66 0.08 USD |
-4.35
|
HK$219.07M 28.01M USD | HK$408.40K 52.22K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$219.07M 28.01M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.20 0.03 USD |
+9.94
|
HK$198.71M 25.41M USD | HK$20.00K 2.56K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$198.71M 25.41M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.06 0.0079 USD |
0
|
HK$154.24M 19.72M USD | HK$4.00K 511.45 USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$154.24M 19.72M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.10 0.32 USD |
-3.81
|
NT$601.81M 19.12M USD | NT$268.29K 8.53K USD | NT$9.65 0.31 USD | NT$10.30 0.33 USD | NT$601.81M 19.12M USD | 0 | -NT$1.34 -0.04 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.23 0.26 USD |
+4.82
|
€13.27M 15.31M USD | €1.10M 1.27M USD | €0.21 0.24 USD | €0.23 0.27 USD | €13.27M 15.31M USD | 7.61 | €0.03 0.03 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$111.56M 14.26M USD | HK$19.00K 2.43K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$111.56M 14.26M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Millennium Pacific Group Holdings Limited
8147.HK
HK
|
HK$0.51 0.07 USD |
-16.39
|
HK$105.69M 13.51M USD | HK$80.00K 10.23K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$105.69M 13.51M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$20.00 0.64 USD |
-1.72
|
NT$368.92M 11.72M USD | NT$24.40K 775.38 USD | NT$19.65 0.62 USD | NT$20.35 0.65 USD | NT$368.92M 11.72M USD | 41.66 | NT$0.48 0.02 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$16.37M 11.44M USD | A$1.14M 793.64K USD | A$0.01 0.0062 USD | A$0.01 0.0083 USD | A$16.37M 11.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Energy Storage Technology Development Limited
1143.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$86.35M 11.04M USD | HK$296.00K 37.85K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$86.35M 11.04M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}