Сектор: Технологии Отрасль: Потребительская электроника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (29)
- Аргентина (3)
- Австралия (4)
- Австрия (8)
- Бразилия (4)
- Канада (4)
- Чили (1)
- Китай (30)
- Чешская Республика (1)
- Дания (2)
- Франция (4)
- Германия (44)
- Гонконг (20)
- Индия (4)
- Индонезия (1)
- Израиль (3)
- Италия (4)
- Япония (14)
- Малайзия (2)
- Мексика (2)
- Южная Африка (1)
- Южная Корея (9)
- Швеция (3)
- Тайвань (28)
- Турция (2)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (39)
- HKSE (20)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (2)
- Milan (4)
- Munich (1)
- NSE (2)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (7)
- Shenzhen (23)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (10)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- XETRA (3)
Технологии (231)
- {{item.name}}
- Все секторы
- Технологии (231)
Потребительская электроника (231)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL34.SA | R$75.46 15.29 USD |
-0.72
|
R$22.56T 4.57T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.56T 4.57T USD | 37.17 | R$2.03 0.41 USD | ||
| Apple Inc. AAPL.NE | CA$39.74 29.49 USD |
-0.45
|
CA$5.85T 4.34T USD | CA$42.62K 31.63K USD | CA$39.26 29.13 USD | CA$39.96 29.65 USD | CA$5.85T 4.34T USD | 40.96 | CA$0.97 0.72 USD | ||
| Apple AAPL | $279.05 — |
+0.37
|
$4.13T — | $30.29M — | $273.81 — | $279.58 — | $4.13T — | 37.31 | $7.45 — | ||
| Apple Inc. APC.DE | €235.60 257.54 USD |
-1.44
|
€3.54T 3.87T USD | €35.73K 39.06K USD | €233.60 255.36 USD | €239.15 261.42 USD | €3.54T 3.87T USD | 36.75 | €6.41 7.01 USD | ||
| Apple Inc. APC.F | €236.95 259.02 USD |
-0.86
|
€3.50T 3.83T USD | €1.74K 1.91K USD | €233.30 255.03 USD | €239.10 261.37 USD | €3.50T 3.83T USD | 36.96 | €6.41 7.01 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩108,400 81.82 USD |
+1.03
|
₩725T 547.08B USD | ₩6M 4.58K USD | ₩106,800 80.62 USD | ₩108,900 82.2 USD | ₩725T 547.08B USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,824.00 — |
-1.03
|
$495.59B — | $10.95K — | $0.00 — | $0.00 — | $495.59B — | 18.91 | $96.44 — | ||
| Sony Group Corporation 6758.T | ¥4,152 28.03 USD |
+1.27
|
¥25T 167.14B USD | ¥10M 69.46K USD | ¥4,100 27.68 USD | ¥4,184 28.24 USD | ¥25T 167.14B USD | 20.75 | ¥200 1.35 USD | ||
| Sony Group Corporation SNEJF | $26.80 — |
-0.74
|
$159.82B — | $300.00 — | $26.80 — | $26.80 — | $159.82B — | 21.43 | $1.25 — | ||
| Sony SONY | $26.73 — |
-1.29
|
$159.40B — | $5.09M — | $26.66 — | $26.93 — | $159.40B — | 21.21 | $1.26 — | ||
| XIAOMI-W 1810.HK | HK$43.26 5.53 USD |
+2.56
|
HK$1.12T 143.65B USD | HK$65.05M 8.32M USD | HK$42.18 5.39 USD | HK$43.30 5.54 USD | HK$1.12T 143.65B USD | 27.20 | HK$1.59 0.2 USD | ||
| Xiaomi XIACF | $5.47 — |
+1.3
|
$142.05B — | $4.55K — | $5.45 — | $5.51 — | $142.05B — | 26.04 | $0.21 — | ||
| Xiaomi Corporation XIACY | $27.26 — |
+0.96
|
$141.59B — | $55.39K — | $26.98 — | $27.28 — | $141.59B — | 26.46 | $1.03 — | ||
| Xiaomi Corporation 3CP.F | €4.66 5.09 USD |
+0.32
|
€121.00B 132.27B USD | €76.70K 83.84K USD | €4.60 5.03 USD | €4.67 5.1 USD | €121.00B 132.27B USD | 25.88 | €0.18 0.2 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥2,100 14.18 USD |
+3.24
|
¥5T 33.1B USD | ¥11M 75.87K USD | ¥2,061 13.91 USD | ¥2,140 14.44 USD | ¥5T 33.1B USD | 15.34 | ¥137 0.92 USD | ||
| Goertek Inc. 002241.SZ | CN¥29.38 4.09 USD |
+0.27
|
CN¥104.17B 14.48B USD | CN¥28.53M 3.97M USD | CN¥28.69 3.99 USD | CN¥29.45 4.09 USD | CN¥104.17B 14.48B USD | 34.97 | CN¥0.84 0.12 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥108.23 15.05 USD |
+0.19
|
CN¥58.03B 8.07B USD | CN¥3.18M 441.79K USD | CN¥106.81 14.85 USD | CN¥109.79 15.27 USD | CN¥58.03B 8.07B USD | 22.54 | CN¥4.80 0.67 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥142.09 19.76 USD |
+0.45
|
CN¥49.18B 6.84B USD | CN¥3.90M 542.1K USD | CN¥139.50 19.4 USD | CN¥144.00 20.02 USD | CN¥49.18B 6.84B USD | 79.82 | CN¥1.78 0.25 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.15 3.5 USD |
+1.45
|
CN¥32.82B 4.56B USD | CN¥4.30M 598.16K USD | CN¥24.66 3.43 USD | CN¥25.25 3.51 USD | CN¥32.82B 4.56B USD | 12.83 | CN¥1.96 0.27 USD | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥19.45 2.7 USD |
+1.62
|
CN¥31.64B 4.4B USD | CN¥9.40M 1.31M USD | CN¥19.09 2.65 USD | CN¥19.46 2.71 USD | CN¥31.64B 4.4B USD | 13.23 | CN¥1.47 0.2 USD | ||
| LG Display LPL | $4.35 — |
-1.81
|
$4.35B — | $222.56K — | $4.31 — | $4.36 — | $4.35B — | 0 | -$0.24 — | ||
| TCL ELECTRONICS 1070.HK | HK$11.28 1.44 USD |
+2.83
|
HK$28.44B 3.64B USD | HK$2.26M 289.48K USD | HK$11.02 1.41 USD | HK$11.39 1.46 USD | HK$28.44B 3.64B USD | 12.96 | HK$0.87 0.11 USD | ||
| Sharp Corporation 6753.T | ¥780 5.27 USD |
-0.69
|
¥506B 3.42B USD | ¥1M 9.74K USD | ¥778 5.25 USD | ¥795 5.37 USD | ¥506B 3.42B USD | 8.64 | ¥90 0.61 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.90 1.24 USD |
+0.23
|
CN¥21.87B 3.04B USD | CN¥7.58M 1.05M USD | CN¥8.80 1.22 USD | CN¥8.93 1.24 USD | CN¥21.87B 3.04B USD | 177.99 | CN¥0.05 0.006 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥24.76 3.44 USD |
+1.02
|
CN¥19.00B 2.64B USD | CN¥4.06M 564.65K USD | CN¥24.33 3.38 USD | CN¥24.80 3.45 USD | CN¥19.00B 2.64B USD | 57.58 | CN¥0.43 0.06 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$820.00 26.06 USD |
+1.74
|
NT$76.04B 2.42B USD | NT$1.37M 43.61K USD | NT$803.00 25.52 USD | NT$836.00 26.56 USD | NT$76.04B 2.42B USD | 87.70 | NT$9.35 0.3 USD | ||
| Sonos SONO | $18.48 — |
-2.84
|
$2.23B — | $1.34M — | $18.36 — | $19.21 — | $2.23B — | 0 | -$0.50 — | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥19.48 2.71 USD |
-1.67
|
CN¥15.14B 2.11B USD | CN¥15.05M 2.09M USD | CN¥19.16 2.66 USD | CN¥19.79 2.75 USD | CN¥15.14B 2.11B USD | 57.29 | CN¥0.34 0.05 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,258 8.49 USD |
+0.04
|
¥287B 1.94B USD | ¥538K 3.63K USD | ¥1,255 8.47 USD | ¥1,269 8.57 USD | ¥287B 1.94B USD | 35.72 | ¥35 0.24 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$1.54 0.2 USD |
0
|
HK$14.23B 1.82B USD | HK$79.70K 10.19K USD | HK$1.52 0.19 USD | HK$1.54 0.2 USD | HK$14.23B 1.82B USD | 0 | -HK$1.22 -0.1 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥5.18 0.72 USD |
+0.39
|
CN¥12.47B 1.73B USD | CN¥7.37M 1.03M USD | CN¥5.12 0.71 USD | CN¥5.19 0.72 USD | CN¥12.47B 1.73B USD | 0 | -CN¥1.11 -0.1 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥6.73 0.94 USD |
+1.05
|
CN¥12.08B 1.68B USD | CN¥15.27M 2.12M USD | CN¥6.66 0.93 USD | CN¥6.74 0.94 USD | CN¥12.08B 1.68B USD | 0 | -CN¥0.03 -0.004 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥30.48 4.24 USD |
+2.04
|
CN¥11.40B 1.59B USD | CN¥10.27M 1.43M USD | CN¥29.11 4.05 USD | CN¥30.68 4.27 USD | CN¥11.40B 1.59B USD | 47.62 | CN¥0.64 0.09 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.38 1.72 USD |
+1.06
|
CN¥11.01B 1.53B USD | CN¥2.06M 285.82K USD | CN¥12.22 1.7 USD | CN¥12.38 1.72 USD | CN¥11.01B 1.53B USD | 26.34 | CN¥0.47 0.07 USD | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥10.78 1.5 USD |
+4.05
|
CN¥10.95B 1.52B USD | CN¥27.22M 3.78M USD | CN¥10.38 1.44 USD | CN¥10.83 1.51 USD | CN¥10.95B 1.52B USD | 23.95 | CN¥0.45 0.06 USD | ||
| HTC Corporation 2498.TW | NT$51.50 1.64 USD |
-0.96
|
NT$42.59B 1.35B USD | NT$8.31M 263.97K USD | NT$51.20 1.63 USD | NT$52.80 1.68 USD | NT$42.59B 1.35B USD | 7.55 | NT$6.82 0.22 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥14.30 1.99 USD |
+1.42
|
CN¥8.04B 1.12B USD | CN¥5.52M 767K USD | CN¥14.00 1.95 USD | CN¥14.35 2 USD | CN¥8.04B 1.12B USD | 286.00 | CN¥0.05 0.006 USD | ||
| Coretronic Corporation 5371.TWO | NT$89.40 2.84 USD |
+0.56
|
NT$34.95B 1.11B USD | NT$1.23M 39.23K USD | NT$89.00 2.83 USD | NT$90.40 2.87 USD | NT$34.95B 1.11B USD | 96.12 | NT$0.93 0.03 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥9.26 1.29 USD |
+0.98
|
CN¥7.90B 1.1B USD | CN¥6.19M 861.01K USD | CN¥9.11 1.27 USD | CN¥9.28 1.29 USD | CN¥7.90B 1.1B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥17.06 2.37 USD |
+1.49
|
CN¥7.84B 1.09B USD | CN¥1.99M 276.06K USD | CN¥16.66 2.32 USD | CN¥17.08 2.37 USD | CN¥7.84B 1.09B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥13.96 1.94 USD |
-9.87
|
CN¥7.50B 1.04B USD | CN¥37.22M 5.18M USD | CN¥13.94 1.94 USD | CN¥14.54 2.02 USD | CN¥7.50B 1.04B USD | 30.34 | CN¥0.46 0.06 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥105.07 14.61 USD |
+0.95
|
CN¥7.35B 1.02B USD | CN¥183.09K 25.46K USD | CN¥103.21 14.35 USD | CN¥105.61 14.68 USD | CN¥7.35B 1.02B USD | 29.84 | CN¥3.52 0.49 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥8.41 1.17 USD |
+3.57
|
CN¥6.71B 933.16M USD | CN¥31.19M 4.34M USD | CN¥8.10 1.13 USD | CN¥8.58 1.19 USD | CN¥6.71B 933.16M USD | 0 | -CN¥0.07 -0.009 USD | ||
| SKYWORTH GROUP 0751.HK | HK$3.84 0.49 USD |
+1.32
|
HK$7.25B 927.21M USD | HK$202.99K 25.95K USD | HK$3.80 0.49 USD | HK$3.85 0.49 USD | HK$7.25B 927.21M USD | 25.59 | HK$0.15 0.02 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$100.50 3.19 USD |
+0.9
|
NT$25.52B 810.79M USD | NT$416.77K 13.24K USD | NT$99.70 3.17 USD | NT$101.00 3.21 USD | NT$25.52B 810.79M USD | 16.77 | NT$5.99 0.19 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥15.48 2.15 USD |
+0.85
|
CN¥5.71B 794.45M USD | CN¥1.55M 215.46K USD | CN¥15.23 2.12 USD | CN¥15.53 2.16 USD | CN¥5.71B 794.45M USD | 31.59 | CN¥0.49 0.07 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.60 0.78 USD |
+0.54
|
CN¥4.81B 669.02M USD | CN¥4.08M 566.63K USD | CN¥5.54 0.77 USD | CN¥5.64 0.78 USD | CN¥4.81B 669.02M USD | 14.35 | CN¥0.39 0.05 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥33.64 4.68 USD |
-3
|
CN¥4.55B 632.34M USD | CN¥2.17M 301.04K USD | CN¥33.10 4.6 USD | CN¥34.99 4.87 USD | CN¥4.55B 632.34M USD | 305.81 | CN¥0.11 0.02 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥39.03 5.43 USD |
+0.54
|
CN¥4.54B 631.67M USD | CN¥891.90K 124.01K USD | CN¥38.36 5.33 USD | CN¥39.19 5.45 USD | CN¥4.54B 631.67M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥7.07 0.98 USD |
+1.29
|
CN¥3.88B 539.8M USD | CN¥35.79M 4.98M USD | CN¥6.83 0.95 USD | CN¥7.13 0.99 USD | CN¥3.88B 539.8M USD | 117.83 | CN¥0.06 0.008 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥11.48 1.6 USD |
+0.26
|
CN¥3.75B 520.91M USD | CN¥2.38M 331.46K USD | CN¥11.32 1.57 USD | CN¥11.58 1.61 USD | CN¥3.75B 520.91M USD | 32.79 | CN¥0.35 0.05 USD | ||
| Basler Aktiengesellschaft BSL.DE | €14.44 15.78 USD |
-0.55
|
€444.00M 485.35M USD | €12.51K 13.68K USD | €14.36 15.7 USD | €14.56 15.92 USD | €444.00M 485.35M USD | 111.07 | €0.13 0.14 USD | ||
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥12.83 1.78 USD |
+1.02
|
CN¥3.18B 442.07M USD | CN¥1.74M 241.55K USD | CN¥12.61 1.75 USD | CN¥12.91 1.8 USD | CN¥3.18B 442.07M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zepp Health ZEPP | $28.35 — |
-5.72
|
$414.62M — | $177.21K — | $27.50 — | $29.32 — | $414.62M — | 0 | -$3.77 — | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.15 0.99 USD |
+1.27
|
CN¥2.94B 408.89M USD | CN¥3.02M 419.91K USD | CN¥7.01 0.97 USD | CN¥7.16 1 USD | CN¥2.94B 408.89M USD | 44.68 | CN¥0.16 0.02 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥18.85 2.62 USD |
-0.79
|
CN¥2.78B 386.97M USD | CN¥1.83M 253.78K USD | CN¥18.59 2.58 USD | CN¥19.10 2.66 USD | CN¥2.78B 386.97M USD | 157.08 | CN¥0.12 0.02 USD | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 32.60 1.02 USD |
+0.49
|
TRY 10.94B 343.44M USD | TRY 3.51M 110.21K USD | TRY 32.46 1.02 USD | TRY 32.80 1.03 USD | TRY 10.94B 343.44M USD | 0 | -TRY 70.27 -2.2 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥5.49 0.76 USD |
+0.73
|
CN¥2.40B 334.13M USD | CN¥425.00K 59.09K USD | CN¥5.41 0.75 USD | CN¥5.54 0.77 USD | CN¥2.40B 334.13M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 14.56 2.13 USD |
+3.26
|
DKK 2.08B 305.23M USD | DKK 143.52K 21.04K USD | DKK 14.06 2.06 USD | DKK 14.60 2.14 USD | DKK 2.08B 305.23M USD | 0 | -DKK 0.21 -0.03 USD | ||
| HOME CONTROL 1747.HK | HK$4.29 0.55 USD |
-2.5
|
HK$2.30B 293.5M USD | HK$24.00K 3.07K USD | HK$4.21 0.54 USD | HK$4.41 0.56 USD | HK$2.30B 293.5M USD | 61.28 | HK$0.07 0.008 USD | ||
| GoPro GPRO | $1.74 — |
-1.14
|
$277.93M — | $2.45M — | $1.71 — | $1.80 — | $277.93M — | 0 | -$0.75 — | ||
| Eastech Holding Limited 5225.TW | NT$100.00 3.18 USD |
0
|
NT$7.81B 248.14M USD | NT$40.20K 1.28K USD | NT$99.80 3.17 USD | NT$100.50 3.19 USD | NT$7.81B 248.14M USD | 8.53 | NT$11.72 0.37 USD | ||
| Vuzix VUZI | $2.97 — |
-5.56
|
$237.98M — | $1.24M — | $2.88 — | $3.11 — | $237.98M — | 0 | -$0.46 — | ||
| Powersoft S.p.A. PWS.MI | €15.40 16.83 USD |
0
|
€197.81M 216.24M USD | €1.00K 1.09K USD | €15.35 16.78 USD | €15.50 16.94 USD | €197.81M 216.24M USD | 16.73 | €0.92 1.01 USD | ||
| IDT INT'L 0167.HK | HK$3.30 0.42 USD |
0
|
HK$1.43B 182.84M USD | HK$18.00K 2.3K USD | HK$3.30 0.42 USD | HK$3.30 0.42 USD | HK$1.43B 182.84M USD | 1.57 | HK$2.09 0.27 USD | ||
| B&C Speakers S.p.A. BEC.MI | €15.20 16.62 USD |
-0.33
|
€166.97M 182.53M USD | €514.00 561.87 USD | €15.10 16.51 USD | €15.25 16.67 USD | €166.97M 182.53M USD | 14.75 | €1.03 1.13 USD | ||
| Heran Co., Ltd. 5283.TW | NT$63.00 2 USD |
-0.63
|
NT$5.52B 175.36M USD | NT$29.77K 945.89 USD | NT$63.00 2 USD | NT$63.70 2.02 USD | NT$5.52B 175.36M USD | 12.45 | NT$5.06 0.16 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.96 0.71 USD |
+7.87
|
CA$213.61M 158.51M USD | CA$1.59M 1.18M USD | CA$0.86 0.64 USD | CA$0.97 0.72 USD | CA$213.61M 158.51M USD | 24.00 | CA$0.04 0.03 USD | ||
| D-BOX DBOXF | $0.70 — |
+10.89
|
$155.45M — | $32.20K — | $0.64 — | $0.70 — | $155.45M — | 23.28 | $0.03 — | ||
| Yen Sun Technology Corporation 6275.TWO | NT$54.80 1.74 USD |
+2.62
|
NT$4.34B 138.01M USD | NT$2.80M 88.96K USD | NT$54.30 1.73 USD | NT$56.80 1.8 USD | NT$4.34B 138.01M USD | 19.92 | NT$2.75 0.09 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$24.05 0.76 USD |
+0.84
|
NT$3.81B 121.18M USD | NT$56.77K 1.8K USD | NT$23.85 0.76 USD | NT$24.30 0.77 USD | NT$3.81B 121.18M USD | 13.14 | NT$1.83 0.06 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$25.05 0.8 USD |
+0.2
|
NT$3.68B 116.9M USD | NT$66.50K 2.11K USD | NT$25.05 0.8 USD | NT$25.35 0.81 USD | NT$3.68B 116.9M USD | 26.93 | NT$0.93 0.03 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$45.55 1.45 USD |
+0.33
|
NT$3.64B 115.79M USD | NT$43.15K 1.37K USD | NT$45.40 1.44 USD | NT$45.95 1.46 USD | NT$3.64B 115.79M USD | 9.29 | NT$4.90 0.16 USD | ||
| Global View Co., Ltd. 3040.TW | NT$56.10 1.78 USD |
-1.06
|
NT$3.53B 112.3M USD | NT$132.35K 4.21K USD | NT$55.60 1.77 USD | NT$56.70 1.8 USD | NT$3.53B 112.3M USD | 107.88 | NT$0.52 0.02 USD | ||
| Formosa Prosonic Industries Berhad 9172.KL | MYR 1.97 0.42 USD |
0
|
MYR 515.59M 109.63M USD | MYR 84.20K 17.9K USD | MYR 1.96 0.42 USD | MYR 1.97 0.42 USD | MYR 515.59M 109.63M USD | 7.87 | MYR 0.25 0.05 USD | ||
| Future Machine Limited 1401.HK | HK$0.57 0.07 USD |
0
|
HK$855.00M 109.32M USD | HK$204.00K 26.08K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$855.00M 109.32M USD | 57.00 | HK$0.01 0.001 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$22.55 0.72 USD |
+1.58
|
NT$3.40B 108.04M USD | NT$51.10K 1.62K USD | NT$22.20 0.71 USD | NT$22.55 0.72 USD | NT$3.40B 108.04M USD | 62.63 | NT$0.36 0.01 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$10.75 0.34 USD |
+0.47
|
NT$2.98B 94.67M USD | NT$352.38K 11.2K USD | NT$10.70 0.34 USD | NT$10.85 0.34 USD | NT$2.98B 94.67M USD | 13.60 | NT$0.79 0.03 USD | ||
| Leader Electronics Inc. 3058.TW | NT$10.50 0.33 USD |
+2.44
|
NT$2.10B 66.85M USD | NT$480.07K 15.25K USD | NT$10.25 0.33 USD | NT$10.60 0.34 USD | NT$2.10B 66.85M USD | 0 | -NT$1.21 -0.03 USD | ||
| U-Tech Media Corporation 3050.TW | NT$12.90 0.41 USD |
+2.79
|
NT$2.00B 63.53M USD | NT$1.31M 41.47K USD | NT$12.60 0.4 USD | NT$13.10 0.42 USD | NT$2.00B 63.53M USD | 0 | -NT$0.09 -0.002 USD | ||
| Cellularline S.p.A. CELL.MI | €2.58 2.82 USD |
+0.39
|
€53.62M 58.62M USD | €3.63K 3.97K USD | €2.55 2.79 USD | €2.59 2.83 USD | €53.62M 58.62M USD | 10.32 | €0.25 0.27 USD | ||
| Coolpad Group Limited 2369.HK | HK$1.30 0.17 USD |
-1.52
|
HK$451.24M 57.7M USD | HK$1.75M 224.02K USD | HK$1.29 0.16 USD | HK$1.33 0.17 USD | HK$451.24M 57.7M USD | 0 | -HK$0.59 -0.07 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.74 0.09 USD |
+1.11
|
TRY 1.64B 51.63M USD | TRY 4.96M 155.74K USD | TRY 2.70 0.08 USD | TRY 2.76 0.09 USD | TRY 1.64B 51.63M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 8.56 0.84 USD |
-3.6
|
SEK 506.65M 49.46M USD | SEK 102.75K 10.03K USD | SEK 8.44 0.82 USD | SEK 8.82 0.86 USD | SEK 506.65M 49.46M USD | 0 | -SEK 7.18 -0.7 USD | ||
| Koss KOSS | $4.72 — |
+1.51
|
$44.63M — | $9.63K — | $4.61 — | $4.76 — | $44.63M — | 0 | -$0.01 — | ||
| Universal Electronics UEIC | $3.31 — |
-0.3
|
$44.24M — | $33.03K — | $3.25 — | $3.34 — | $44.24M — | 0 | -$1.66 — | ||
| SUGA INT'L 0912.HK | HK$1.14 0.15 USD |
0
|
HK$324.66M 41.51M USD | HK$12.00K 1.53K USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$324.66M 41.51M USD | 10.36 | HK$0.11 0.01 USD | ||
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
0
|
A$44.48M 29.44M USD | A$49.56K 32.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$44.48M 29.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$14.65 0.47 USD |
+0.69
|
NT$913.67M 29.03M USD | NT$11.03K 350.42 USD | NT$14.55 0.46 USD | NT$14.65 0.47 USD | NT$913.67M 29.03M USD | 0 | -NT$0.50 -0.01 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.95 0.12 USD |
0
|
HK$196.87M 25.17M USD | HK$176.00K 22.5K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$196.87M 25.17M USD | 23.75 | HK$0.04 0.005 USD | ||
| Vital Innovations Holdings Limited 6133.HK | HK$0.22 0.03 USD |
0
|
HK$187.00M 23.91M USD | HK$1.00M 128.12K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$187.00M 23.91M USD | 0 | -HK$0.03 -0.003 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.07 0.0092 USD |
0
|
HK$179.11M 22.9M USD | HK$86.00K 11K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$179.11M 22.9M USD | 0 | -HK$0.05 -0.006 USD | ||
| BigBen Interactive BIG.PA | €1.01 1.11 USD |
-0.59
|
€18.74M 20.48M USD | €16.56K 18.11K USD | €1.00 1.09 USD | €1.02 1.11 USD | €18.74M 20.48M USD | 101.20 | €0.01 0.01 USD | ||
| Salutica Berhad 0183.KL | MYR 0.20 0.04 USD |
+2.56
|
MYR 93.17M 19.81M USD | MYR 200.00 42.53 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 93.17M 19.81M USD | 0 | -MYR 0.07 -0.01 USD | ||
| ALCO HOLDINGS 0328.HK | HK$2.50 0.32 USD |
-2.72
|
HK$143.20M 18.31M USD | HK$46.00K 5.88K USD | HK$2.50 0.32 USD | HK$2.55 0.33 USD | HK$143.20M 18.31M USD | 0 | -HK$2.60 -0.3 USD | ||
| Archos S.A. ALJXR.PA | €0.20 0.22 USD |
+0.49
|
€11.84M 12.95M USD | €187.61K 205.08K USD | €0.20 0.22 USD | €0.21 0.23 USD | €11.84M 12.95M USD | 10.19 | €0.02 0.02 USD | ||
| CN ENGY STORAGE 1143.HK | HK$0.38 0.05 USD |
+4.11
|
HK$85.23M 10.9M USD | HK$148.00K 18.92K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$85.23M 10.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| Image Systems AB IS.ST | SEK 1.20 0.12 USD |
+0.42
|
SEK 106.60M 10.41M USD | SEK 174.87K 17.07K USD | SEK 1.11 0.11 USD | SEK 1.25 0.12 USD | SEK 106.60M 10.41M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Emerson Radio MSN | $0.41 — |
+0.63
|
$8.73M — | $70.18K — | $0.41 — | $0.44 — | $8.73M — | 0 | -$0.23 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}