Сектор: Технологии Отрасль: Потребительская электроника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (32)
- Аргентина (3)
- Австралия (4)
- Австрия (8)
- Бразилия (4)
- Канада (4)
- Чили (1)
- Китай (30)
- Чешская Республика (1)
- Дания (2)
- Франция (3)
- Германия (43)
- Гонконг (21)
- Индия (7)
- Индонезия (1)
- Израиль (3)
- Италия (2)
- Япония (14)
- Малайзия (2)
- Мексика (4)
- Польша (1)
- Южная Африка (1)
- Южная Корея (16)
- Швеция (3)
- Тайвань (27)
- Турция (1)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (4)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (38)
- HKSE (21)
- IOB (4)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (7)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (3)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (3)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (9)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Warsaw (1)
- XETRA (3)
Технологии (242)
- {{item.name}}
- Все секторы
- Технологии (242)
Потребительская электроника (242)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (967)
- Дистрибуция электроники и компьютеров (226)
- Научные и технические приборы (314)
- Производство полупроводникового оборудования (374)
- Производство полупроводников (566)
- Солнечные батареи (193)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$44.32 32.89 USD |
+0.75
|
CA$6.52T 4.84T USD | CA$13.17K 9.77K USD | CA$43.67 32.41 USD | CA$44.38 32.93 USD | CA$6.52T 4.84T USD | 45.69 | CA$0.97 0.72 USD | ||
Apple Inc.
AAPL34.SA
BR
|
R$80.86 16.39 USD |
+1.16
|
R$23.75T 4.81T USD | R$143.81K 29.15K USD | R$78.96 16 USD | R$81.03 16.42 USD | R$23.75T 4.81T USD | 37.78 | R$2.14 0.43 USD | ||
Apple Inc.
APC.DE
DE
|
€271.60 313.52 USD |
-1.18
|
€3.99T 4.6T USD | €28.02K 32.35K USD | €269.35 310.92 USD | €273.55 315.77 USD | €3.99T 4.6T USD | 37.41 | €7.26 8.38 USD | ||
Apple
AAPL
US
|
$313.25 — |
+1.09
|
$4.60T — | $38.47M — | $307.05 — | $314.81 — | $4.60T — | 37.94 | $8.26 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩277,500 209.47 USD |
-6.25
|
₩2Quad 1.38T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.38T USD | 0 | ₩0 0 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.80 21.7 USD |
+1.08
|
€110.39B 127.43B USD | €4.28K 4.95K USD | €18.22 21.03 USD | €19.09 22.04 USD | €110.39B 127.43B USD | 20.21 | €0.93 1.07 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,468 21.38 USD |
-0.97
|
¥20T 125.56B USD | ¥16M 97.43K USD | ¥3,467 21.38 USD | ¥3,549 21.88 USD | ¥20T 125.56B USD | 20.20 | ¥172 1.06 USD | ||
Sony
SONY
US
|
$21.14 — |
-1.17
|
$124.19B — | $4.59M — | $21.05 — | $21.35 — | $124.19B — | 19.95 | $1.06 — | ||
Sony Group Corporation
SNEJF
US
|
$19.00 — |
-7.72
|
$111.57B — | $100.00 — | $19.00 — | $19.00 — | $111.57B — | 17.92 | $1.06 — | ||
Xiaomi Corporation
3CP.F
DE
|
€2.81 3.24 USD |
+8.12
|
€72.33B 83.49B USD | €129.24K 149.19K USD | €2.79 3.21 USD | €2.88 3.32 USD | €72.33B 83.49B USD | 14.04 | €0.20 0.23 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$25.30 3.23 USD |
+9.52
|
HK$651.21B 83.27B USD | HK$409.72M 52.39M USD | HK$23.36 2.99 USD | HK$25.66 3.28 USD | HK$651.21B 83.27B USD | 14.05 | HK$1.80 0.23 USD | ||
Xiaomi
XIACF
US
|
$3.20 — |
+8.47
|
$82.37B — | $2.23K — | $3.18 — | $3.23 — | $82.37B — | 13.91 | $0.23 — | ||
Xiaomi Corporation
XIACY
US
|
$15.95 — |
+7.7
|
$82.11B — | $103.72K — | $15.85 — | $16.05 — | $82.11B — | 13.86 | $1.15 — | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,333 26.72 USD |
-1.52
|
¥10T 62.38B USD | ¥14M 84.53K USD | ¥4,250 26.21 USD | ¥4,458 27.49 USD | ¥10T 62.38B USD | 53.52 | ¥81 0.5 USD | ||
Panasonic
PCRFF
US
|
$26.50 — |
-5.36
|
$61.87B — | $200.00 — | $26.50 — | $26.50 — | $61.87B — | 53.00 | $0.50 — | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥281.00 41.46 USD |
+0.97
|
CN¥137.51B 20.29B USD | CN¥15.86M 2.34M USD | CN¥274.11 40.44 USD | CN¥291.10 42.95 USD | CN¥137.51B 20.29B USD | 68.70 | CN¥4.09 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥20.41 3.01 USD |
-3.18
|
CN¥72.50B 10.7B USD | CN¥62.57M 9.23M USD | CN¥20.37 3.01 USD | CN¥21.12 3.12 USD | CN¥72.50B 10.7B USD | 17.90 | CN¥1.14 0.17 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥62.25 9.18 USD |
-2.4
|
CN¥71.66B 10.57B USD | CN¥16.23M 2.4M USD | CN¥61.80 9.12 USD | CN¥64.98 9.59 USD | CN¥71.66B 10.57B USD | 25.61 | CN¥2.43 0.36 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,934.00 156.48 USD |
-2.33
|
₹786.41B 9.51B USD | ₹544.17K 6.58K USD | ₹12,848.00 155.44 USD | ₹13,345.00 161.45 USD | ₹786.41B 9.51B USD | 48.11 | ₹268.81 3.25 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥103.50 15.27 USD |
-2.57
|
CN¥60.33B 8.9B USD | CN¥3.06M 451.95K USD | CN¥103.10 15.21 USD | CN¥106.93 15.78 USD | CN¥60.33B 8.9B USD | 22.25 | CN¥4.65 0.69 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.33 4.03 USD |
-1.05
|
CN¥35.66B 5.26B USD | CN¥10.71M 1.58M USD | CN¥27.33 4.03 USD | CN¥28.41 4.19 USD | CN¥35.66B 5.26B USD | 14.23 | CN¥1.92 0.28 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$15.10 1.93 USD |
+4.21
|
HK$38.06B 4.87B USD | HK$9.37M 1.2M USD | HK$14.38 1.84 USD | HK$15.23 1.95 USD | HK$38.06B 4.87B USD | 15.40 | HK$0.98 0.13 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩11,240 8.48 USD |
+3.31
|
₩6T 4.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.24B USD | 0 | ₩0 0 USD | ||
|
LG Display
LPL
US
|
$3.82 — |
+6.11
|
$3.82B — | $1.97M — | $3.68 — | $3.83 — | $3.82B — | 0 | -$0.05 — | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥7.86 1.16 USD |
-5.64
|
CN¥19.15B 2.82B USD | CN¥68.68M 10.13M USD | CN¥7.83 1.16 USD | CN¥8.49 1.25 USD | CN¥19.15B 2.82B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥21.74 3.21 USD |
-2.34
|
CN¥17.59B 2.6B USD | CN¥23.71M 3.5M USD | CN¥21.44 3.16 USD | CN¥22.80 3.36 USD | CN¥17.59B 2.6B USD | 60.38 | CN¥0.36 0.05 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥643 3.97 USD |
-1.91
|
¥418B 2.58B USD | ¥3M 20.44K USD | ¥636 3.92 USD | ¥659 4.06 USD | ¥418B 2.58B USD | 8.80 | ¥73 0.45 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,858 11.46 USD |
+0.22
|
¥415B 2.56B USD | ¥1M 7.17K USD | ¥1,830 11.29 USD | ¥1,880 11.6 USD | ¥415B 2.56B USD | 23.19 | ¥80 0.49 USD | ||
Sharp Corporation
SHCAY
US
|
$0.96 — |
+5.49
|
$2.49B — | $10.13K — | $0.96 — | $0.97 — | $2.49B — | 8.72 | $0.11 — | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.59 3.19 USD |
-5.31
|
CN¥16.66B 2.46B USD | CN¥13.59M 2.01M USD | CN¥21.55 3.18 USD | CN¥22.98 3.39 USD | CN¥16.66B 2.46B USD | 27.32 | CN¥0.79 0.12 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$18.58 2.38 USD |
-0.75
|
HK$14.52B 1.86B USD | HK$643.90K 82.33K USD | HK$18.31 2.34 USD | HK$18.99 2.43 USD | HK$14.52B 1.86B USD | 35.05 | HK$0.53 0.07 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥22.09 3.26 USD |
-1.56
|
CN¥11.55B 1.7B USD | CN¥25.23M 3.72M USD | CN¥21.58 3.18 USD | CN¥23.35 3.45 USD | CN¥11.55B 1.7B USD | 46.02 | CN¥0.48 0.07 USD | ||
Sonos
SONO
US
|
$13.82 — |
-1.99
|
$1.65B — | $1.57M — | $13.68 — | $14.09 — | $1.65B — | 81.29 | $0.17 — | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥18.48 2.73 USD |
-4.35
|
CN¥10.99B 1.62B USD | CN¥62.10M 9.16M USD | CN¥18.40 2.71 USD | CN¥19.80 2.92 USD | CN¥10.99B 1.62B USD | 46.19 | CN¥0.40 0.06 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥10.78 1.59 USD |
-2.62
|
CN¥10.95B 1.62B USD | CN¥12.43M 1.83M USD | CN¥10.78 1.59 USD | CN¥11.13 1.64 USD | CN¥10.95B 1.62B USD | 22.45 | CN¥0.48 0.07 USD | ||
Coretronic Corporation
5371.TWO
TW
|
NT$97.80 3.11 USD |
+6.54
|
NT$38.24B 1.22B USD | NT$61.37M 1.95M USD | NT$89.50 2.84 USD | NT$99.50 3.16 USD | NT$38.24B 1.22B USD | 102.94 | NT$0.95 0.03 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.13 1.35 USD |
+0.33
|
CN¥8.12B 1.2B USD | CN¥5.16M 760.9K USD | CN¥9.01 1.33 USD | CN¥9.18 1.35 USD | CN¥8.12B 1.2B USD | 19.02 | CN¥0.48 0.07 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$44.95 1.43 USD |
+1.58
|
NT$37.58B 1.19B USD | NT$4.65M 147.67K USD | NT$43.70 1.39 USD | NT$45.30 1.44 USD | NT$37.58B 1.19B USD | 6.28 | NT$7.15 0.23 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥8.98 1.32 USD |
-3.34
|
CN¥7.66B 1.13B USD | CN¥23.05M 3.4M USD | CN¥8.98 1.32 USD | CN¥9.40 1.39 USD | CN¥7.66B 1.13B USD | 99.77 | CN¥0.09 0.01 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.24 0.63 USD |
-3.64
|
CN¥7.61B 1.12B USD | CN¥27.09M 4M USD | CN¥4.25 0.63 USD | CN¥4.40 0.65 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.08 -0.01 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.45 0.57 USD |
+2.3
|
HK$8.40B 1.07B USD | HK$1.04M 132.98K USD | HK$4.26 0.54 USD | HK$4.45 0.57 USD | HK$8.40B 1.07B USD | 21.19 | HK$0.21 0.03 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$68.20 2.17 USD |
+1.04
|
NT$32.18B 1.02B USD | NT$3.54M 112.39K USD | NT$67.80 2.15 USD | NT$70.60 2.24 USD | NT$32.18B 1.02B USD | 12.11 | NT$5.63 0.18 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€27.30 31.51 USD |
+10.53
|
€839.50M 969.06M USD | €67.57K 78K USD | €24.55 28.34 USD | €28.00 32.32 USD | €839.50M 969.06M USD | 42.65 | €0.64 0.74 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥55.12 8.13 USD |
-2.04
|
CN¥6.44B 950.61M USD | CN¥6.35M 937.6K USD | CN¥54.82 8.09 USD | CN¥57.88 8.54 USD | CN¥6.44B 950.61M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.52 0.37 USD |
+5
|
CN¥6.07B 895.32M USD | CN¥24.53M 3.62M USD | CN¥2.37 0.35 USD | CN¥2.54 0.37 USD | CN¥6.07B 895.32M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥11.50 1.7 USD |
-0.95
|
CN¥5.29B 779.87M USD | CN¥5.67M 835.94K USD | CN¥11.40 1.68 USD | CN¥11.79 1.74 USD | CN¥5.29B 779.87M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$38.65 1.23 USD |
-1.02
|
NT$23.58B 749.15M USD | NT$8.83M 280.71K USD | NT$37.90 1.2 USD | NT$39.25 1.25 USD | NT$23.58B 749.15M USD | 31.94 | NT$1.21 0.04 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$89.30 2.84 USD |
-0.11
|
NT$22.20B 705.54M USD | NT$743.33K 23.62K USD | NT$89.10 2.83 USD | NT$90.00 2.86 USD | NT$22.20B 705.54M USD | 19.16 | NT$4.66 0.15 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.93 0.87 USD |
-3.1
|
CN¥4.73B 698.23M USD | CN¥7.57M 1.12M USD | CN¥5.92 0.87 USD | CN¥6.12 0.9 USD | CN¥4.73B 698.23M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.46 1.84 USD |
-1.35
|
CN¥4.60B 678.57M USD | CN¥3.84M 566.45K USD | CN¥12.34 1.82 USD | CN¥12.76 1.88 USD | CN¥4.60B 678.57M USD | 18.05 | CN¥0.69 0.1 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥61.31 9.05 USD |
-2.36
|
CN¥4.29B 633.41M USD | CN¥749.73K 110.62K USD | CN¥61.31 9.05 USD | CN¥63.41 9.36 USD | CN¥4.29B 633.41M USD | 31.76 | CN¥1.93 0.28 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥7.49 1.11 USD |
-0.93
|
CN¥4.21B 621.62M USD | CN¥11.90M 1.76M USD | CN¥7.40 1.09 USD | CN¥7.61 1.12 USD | CN¥4.21B 621.62M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.64 0.68 USD |
+2.2
|
CN¥3.99B 588.24M USD | CN¥10.19M 1.5M USD | CN¥4.49 0.66 USD | CN¥4.67 0.69 USD | CN¥3.99B 588.24M USD | 14.06 | CN¥0.33 0.05 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$7.60 0.97 USD |
+2.84
|
HK$3.95B 505.3M USD | HK$126.00K 16.11K USD | HK$7.60 0.97 USD | HK$7.82 1 USD | HK$3.95B 505.3M USD | 40.00 | HK$0.19 0.02 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥22.64 3.34 USD |
-6.75
|
CN¥3.06B 451.6M USD | CN¥4.08M 602.49K USD | CN¥22.60 3.33 USD | CN¥24.58 3.63 USD | CN¥3.06B 451.6M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥18.50 2.73 USD |
-3.8
|
CN¥2.73B 403.01M USD | CN¥3.05M 450.59K USD | CN¥18.22 2.69 USD | CN¥19.23 2.84 USD | CN¥2.73B 403.01M USD | 154.16 | CN¥0.12 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.90 0.72 USD |
-0.81
|
CN¥2.69B 397M USD | CN¥33.46M 4.94M USD | CN¥4.77 0.7 USD | CN¥5.10 0.75 USD | CN¥2.69B 397M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.28 1.07 USD |
-0.55
|
CN¥2.38B 350.54M USD | CN¥3.09M 456.5K USD | CN¥7.15 1.05 USD | CN¥7.36 1.09 USD | CN¥2.38B 350.54M USD | 20.80 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.35 0.79 USD |
-1.47
|
CN¥2.20B 324.66M USD | CN¥8.60M 1.27M USD | CN¥5.27 0.78 USD | CN¥5.46 0.81 USD | CN¥2.20B 324.66M USD | 11.38 | CN¥0.47 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.23 0.62 USD |
+1.44
|
CN¥1.85B 273.19M USD | CN¥6.09M 898.58K USD | CN¥4.18 0.62 USD | CN¥4.38 0.65 USD | CN¥1.85B 273.19M USD | 0 | -CN¥0.99 -0.1 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.90 0.5 USD |
-0.26
|
HK$2.09B 266.82M USD | HK$6.00K 767.18 USD | HK$3.90 0.5 USD | HK$3.91 0.5 USD | HK$2.09B 266.82M USD | 35.45 | HK$0.11 0.01 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.74 0.09 USD |
+2.78
|
HK$1.78B 227.84M USD | HK$462.50K 59.14K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$1.78B 227.84M USD | 0 | -HK$6.16 -0.7 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$65.00 2.07 USD |
+1.09
|
NT$6.40B 203.38M USD | NT$154.10K 4.9K USD | NT$63.30 2.01 USD | NT$66.00 2.1 USD | NT$6.40B 203.38M USD | 32.66 | NT$1.99 0.06 USD | ||
Vuzix
VUZI
US
|
$2.44 — |
+1.67
|
$199.58M — | $697.50K — | $2.36 — | $2.49 — | $199.58M — | 0 | -$0.40 — | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥15.51 2.29 USD |
-1.65
|
CN¥1.33B 196.68M USD | CN¥1.18M 174.44K USD | CN¥15.38 2.27 USD | CN¥15.95 2.35 USD | CN¥1.33B 196.68M USD | 0 | -CN¥1.29 -0.1 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 9.29 1.36 USD |
+0.32
|
DKK 1.32B 194.25M USD | DKK 62.31K 9.14K USD | DKK 9.16 1.34 USD | DKK 9.34 1.37 USD | DKK 1.32B 194.25M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$75.00 2.38 USD |
-0.53
|
NT$5.90B 187.52M USD | NT$158.57K 5.04K USD | NT$74.00 2.35 USD | NT$75.50 2.4 USD | NT$5.90B 187.52M USD | 7.37 | NT$10.17 0.32 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.10 0.82 USD |
-3.51
|
CA$244.41M 181.36M USD | CA$438.96K 325.73K USD | CA$1.10 0.82 USD | CA$1.13 0.84 USD | CA$244.41M 181.36M USD | 13.75 | CA$0.08 0.06 USD | ||
D-BOX
DBOXF
US
|
$0.78 — |
-3.06
|
$172.31M — | $15.60K — | $0.77 — | $0.80 — | $172.31M — | 15.50 | $0.05 — | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 15.60 1.52 USD |
-0.64
|
SEK 1.49B 145.17M USD | SEK 294.22K 28.72K USD | SEK 15.20 1.48 USD | SEK 15.80 1.54 USD | SEK 1.49B 145.17M USD | 0 | -SEK 6.56 -0.6 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$30.75 0.98 USD |
-0.16
|
NT$4.54B 144.12M USD | NT$196.09K 6.23K USD | NT$30.50 0.97 USD | NT$30.95 0.98 USD | NT$4.54B 144.12M USD | 43.30 | NT$0.71 0.02 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.00 12.7 USD |
-1.79
|
€120.02M 138.54M USD | €15.29K 17.65K USD | €10.95 12.64 USD | €11.35 13.1 USD | €120.02M 138.54M USD | 12.08 | €0.91 1.05 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$53.70 1.71 USD |
0
|
NT$4.30B 136.5M USD | NT$330.70K 10.51K USD | NT$53.20 1.69 USD | NT$53.80 1.71 USD | NT$4.30B 136.5M USD | 11.95 | NT$4.49 0.14 USD | ||
GoPro
GPRO
US
|
$0.73 — |
+4.24
|
$126.41M — | $3.50M — | $0.70 — | $0.74 — | $126.41M — | 0 | -$0.79 — | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$48.60 1.54 USD |
-0.41
|
NT$3.90B 123.92M USD | NT$215.44K 6.85K USD | NT$48.00 1.53 USD | NT$49.10 1.56 USD | NT$3.90B 123.92M USD | 17.60 | NT$2.76 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$22.95 0.73 USD |
+0.22
|
NT$3.46B 109.96M USD | NT$385.69K 12.26K USD | NT$22.45 0.71 USD | NT$22.95 0.73 USD | NT$3.46B 109.96M USD | 85.00 | NT$0.27 0.008 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.45 0.4 USD |
+1.22
|
NT$3.45B 109.64M USD | NT$1.42M 45.01K USD | NT$12.20 0.39 USD | NT$12.50 0.4 USD | NT$3.45B 109.64M USD | 46.11 | NT$0.27 0.008 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.30 0.68 USD |
-1.84
|
NT$3.38B 107.32M USD | NT$152.03K 4.83K USD | NT$21.20 0.67 USD | NT$21.75 0.69 USD | NT$3.38B 107.32M USD | 12.67 | NT$1.68 0.05 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$34.65 1.1 USD |
-1.14
|
NT$3.22B 102.31M USD | NT$91.63K 2.91K USD | NT$34.00 1.08 USD | NT$35.05 1.11 USD | NT$3.22B 102.31M USD | 30.66 | NT$1.13 0.04 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$27.30 0.87 USD |
-0.55
|
NT$2.64B 83.9M USD | NT$178.99K 5.69K USD | NT$26.65 0.85 USD | NT$28.95 0.92 USD | NT$2.64B 83.9M USD | 44.75 | NT$0.61 0.02 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.60 1.19 USD |
+0.8
|
NT$2.37B 75.24M USD | NT$23.47K 745.83 USD | NT$37.20 1.18 USD | NT$37.75 1.2 USD | NT$2.37B 75.24M USD | 117.50 | NT$0.32 0.01 USD | ||
Zepp Health
ZEPP
US
|
$5.12 — |
+3.23
|
$75.08M — | $13.07K — | $4.98 — | $5.19 — | $75.08M — | 0 | -$2.56 — | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.45 0.4 USD |
+1.22
|
NT$1.93B 61.31M USD | NT$769.09K 24.44K USD | NT$12.00 0.38 USD | NT$12.45 0.4 USD | NT$1.93B 61.31M USD | 311.25 | NT$0.04 0.001 USD | ||
Universal Electronics
UEIC
US
|
$4.68 — |
-1.27
|
$59.11M — | $25.84K — | $4.63 — | $4.74 — | $59.11M — | 0 | -$1.51 — | ||
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 0.92 0.19 USD |
-0.54
|
MYR 244.43M 51.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 244.43M 51.97M USD | 8.31 | MYR 0.11 0.02 USD | ||
|
Future Machine Limited
1401.HK
HK
|
HK$0.27 0.03 USD |
-3.64
|
HK$397.50M 50.83M USD | HK$4.45M 568.48K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$397.50M 50.83M USD | 6.62 | HK$0.04 0.005 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.08 0.14 USD |
-1.82
|
HK$307.57M 39.33M USD | HK$94.00K 12.02K USD | HK$1.07 0.14 USD | HK$1.08 0.14 USD | HK$307.57M 39.33M USD | 7.71 | HK$0.14 0.02 USD | ||
|
Koss
KOSS
US
|
$3.82 — |
-2.55
|
$36.16M — | $20.27K — | $3.79 — | $3.95 — | $36.16M — | 0 | -$0.11 — | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.90 0.06 USD |
-2.56
|
TRY 1.14B 35.8M USD | TRY 12.36M 388.12K USD | TRY 1.90 0.06 USD | TRY 1.95 0.06 USD | TRY 1.14B 35.8M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Coolpad Group Limited
2369.HK
HK
|
HK$0.69 0.09 USD |
-4.17
|
HK$229.03M 29.28M USD | HK$69.76K 8.92K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$229.03M 29.28M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.18 0.02 USD |
+0.56
|
HK$180.74M 23.11M USD | HK$14.00 1.79 USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$180.74M 23.11M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.50 0.33 USD |
+9.95
|
NT$625.64M 19.88M USD | NT$465.93K 14.8K USD | NT$10.20 0.32 USD | NT$10.50 0.33 USD | NT$625.64M 19.88M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.06 0.0079 USD |
-1.59
|
HK$154.24M 19.72M USD | HK$4.00K 511.45 USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$154.24M 19.72M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Millennium Pacific Group Holdings Limited
8147.HK
HK
|
HK$0.61 0.08 USD |
-14.08
|
HK$126.41M 16.16M USD | HK$224.00K 28.64K USD | HK$0.60 0.08 USD | HK$0.77 0.1 USD | HK$126.41M 16.16M USD | 0 | -HK$0.05 -0.006 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.23 0.26 USD |
+4.82
|
€13.27M 15.31M USD | €1.10M 1.27M USD | €0.21 0.24 USD | €0.23 0.27 USD | €13.27M 15.31M USD | 7.61 | €0.03 0.03 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$111.56M 14.26M USD | HK$19.00K 2.43K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$111.56M 14.26M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$20.35 0.65 USD |
-3.78
|
NT$375.38M 11.93M USD | NT$31.53K 1K USD | NT$19.40 0.62 USD | NT$21.15 0.67 USD | NT$375.38M 11.93M USD | 42.39 | NT$0.48 0.02 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$16.37M 11.44M USD | A$246.68K 172.32K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$16.37M 11.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Energy Storage Technology Development Limited
1143.HK
HK
|
HK$0.39 0.05 USD |
+2.67
|
HK$86.35M 11.04M USD | HK$136.00K 17.39K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$86.35M 11.04M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}