$2.23T
Общая капитализация
$70.88B
Общий объем
BTC 55.95%     ETH 9.41%
Доминирование

Сектор: Технологии Отрасль: Потребительская электроника Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Технологии (242)
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc. Apple Inc. AAPL.NE CA CA$44.32 32.89 USD
+0.75
CA$6.52T 4.84T USD CA$13.17K 9.77K USD CA$43.67 32.41 USD CA$44.38 32.93 USD CA$6.52T 4.84T USD 45.69 CA$0.97 0.72 USD
br Apple Inc. AAPL34.SA BR R$80.86 16.39 USD
+1.16
R$23.75T 4.81T USD R$143.81K 29.15K USD R$78.96 16 USD R$81.03 16.42 USD R$23.75T 4.81T USD 37.78 R$2.14 0.43 USD
Apple Inc. Apple Inc. APC.DE DE €271.60 313.52 USD
-1.18
€3.99T 4.6T USD €28.02K 32.35K USD €269.35 310.92 USD €273.55 315.77 USD €3.99T 4.6T USD 37.41 €7.26 8.38 USD
Apple Apple AAPL US $313.25
+1.09
$4.60T $38.47M $307.05 $314.81 $4.60T 37.94 $8.26
gb Apple Inc. 0R2V.IL GB $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩277,500 209.47 USD
-6.25
₩2Quad 1.38T USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2Quad 1.38T USD 0 ₩0 0 USD
Sony Group Corporation Sony Group Corporation SON1.F DE €18.80 21.7 USD
+1.08
€110.39B 127.43B USD €4.28K 4.95K USD €18.22 21.03 USD €19.09 22.04 USD €110.39B 127.43B USD 20.21 €0.93 1.07 USD
Sony Group Corporation Sony Group Corporation 6758.T JP ¥3,468 21.38 USD
-0.97
¥20T 125.56B USD ¥16M 97.43K USD ¥3,467 21.38 USD ¥3,549 21.88 USD ¥20T 125.56B USD 20.20 ¥172 1.06 USD
Sony Sony SONY US $21.14
-1.17
$124.19B $4.59M $21.05 $21.35 $124.19B 19.95 $1.06
Sony Group Corporation Sony Group Corporation SNEJF US $19.00
-7.72
$111.57B $100.00 $19.00 $19.00 $111.57B 17.92 $1.06
Xiaomi Corporation Xiaomi Corporation 3CP.F DE €2.81 3.24 USD
+8.12
€72.33B 83.49B USD €129.24K 149.19K USD €2.79 3.21 USD €2.88 3.32 USD €72.33B 83.49B USD 14.04 €0.20 0.23 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$25.30 3.23 USD
+9.52
HK$651.21B 83.27B USD HK$409.72M 52.39M USD HK$23.36 2.99 USD HK$25.66 3.28 USD HK$651.21B 83.27B USD 14.05 HK$1.80 0.23 USD
Xiaomi Xiaomi XIACF US $3.20
+8.47
$82.37B $2.23K $3.18 $3.23 $82.37B 13.91 $0.23
Xiaomi Corporation Xiaomi Corporation XIACY US $15.95
+7.7
$82.11B $103.72K $15.85 $16.05 $82.11B 13.86 $1.15
jp Panasonic Holdings Corporation 6752.T JP ¥4,333 26.72 USD
-1.52
¥10T 62.38B USD ¥14M 84.53K USD ¥4,250 26.21 USD ¥4,458 27.49 USD ¥10T 62.38B USD 53.52 ¥81 0.5 USD
us Panasonic PCRFF US $26.50
-5.36
$61.87B $200.00 $26.50 $26.50 $61.87B 53.00 $0.50
cn Sharetronic Data Technology Co., Ltd. 300857.SZ CN CN¥281.00 41.46 USD
+0.97
CN¥137.51B 20.29B USD CN¥15.86M 2.34M USD CN¥274.11 40.44 USD CN¥291.10 42.95 USD CN¥137.51B 20.29B USD 68.70 CN¥4.09 0.6 USD
cn Goertek Inc. 002241.SZ CN CN¥20.41 3.01 USD
-3.18
CN¥72.50B 10.7B USD CN¥62.57M 9.23M USD CN¥20.37 3.01 USD CN¥21.12 3.12 USD CN¥72.50B 10.7B USD 17.90 CN¥1.14 0.17 USD
cn Shenzhen Transsion Holdings Co., Ltd. 688036.SS CN CN¥62.25 9.18 USD
-2.4
CN¥71.66B 10.57B USD CN¥16.23M 2.4M USD CN¥61.80 9.12 USD CN¥64.98 9.59 USD CN¥71.66B 10.57B USD 25.61 CN¥2.43 0.36 USD
Dixon Technologies (India) Limited Dixon Technologies (India) Limited DIXON.NS IN ₹12,934.00 156.48 USD
-2.33
₹786.41B 9.51B USD ₹544.17K 6.58K USD ₹12,848.00 155.44 USD ₹13,345.00 161.45 USD ₹786.41B 9.51B USD 48.11 ₹268.81 3.25 USD
cn Anker Innovations Technology Co., Ltd. 300866.SZ CN CN¥103.50 15.27 USD
-2.57
CN¥60.33B 8.9B USD CN¥3.06M 451.95K USD CN¥103.10 15.21 USD CN¥106.93 15.78 USD CN¥60.33B 8.9B USD 22.25 CN¥4.65 0.69 USD
Hisense Visual Technology Co., Ltd. Hisense Visual Technology Co., Ltd. 600060.SS CN CN¥27.33 4.03 USD
-1.05
CN¥35.66B 5.26B USD CN¥10.71M 1.58M USD CN¥27.33 4.03 USD CN¥28.41 4.19 USD CN¥35.66B 5.26B USD 14.23 CN¥1.92 0.28 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$15.10 1.93 USD
+4.21
HK$38.06B 4.87B USD HK$9.37M 1.2M USD HK$14.38 1.84 USD HK$15.23 1.95 USD HK$38.06B 4.87B USD 15.40 HK$0.98 0.13 USD
kr LG Display Co., Ltd. 034220.KS KR ₩11,240 8.48 USD
+3.31
₩6T 4.24B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩6T 4.24B USD 0 ₩0 0 USD
us LG Display LPL US $3.82
+6.11
$3.82B $1.97M $3.68 $3.83 $3.82B 0 -$0.05
cn Tianma Microelectronics Co., Ltd. 000050.SZ CN CN¥7.86 1.16 USD
-5.64
CN¥19.15B 2.82B USD CN¥68.68M 10.13M USD CN¥7.83 1.16 USD CN¥8.49 1.25 USD CN¥19.15B 2.82B USD 0 -CN¥0.03 -0.004 USD
cn DBG Technology Co., Ltd. 300735.SZ CN CN¥21.74 3.21 USD
-2.34
CN¥17.59B 2.6B USD CN¥23.71M 3.5M USD CN¥21.44 3.16 USD CN¥22.80 3.36 USD CN¥17.59B 2.6B USD 60.38 CN¥0.36 0.05 USD
jp Sharp Corporation 6753.T JP ¥643 3.97 USD
-1.91
¥418B 2.58B USD ¥3M 20.44K USD ¥636 3.92 USD ¥659 4.06 USD ¥418B 2.58B USD 8.80 ¥73 0.45 USD
jp Casio Computer Co.,Ltd. 6952.T JP ¥1,858 11.46 USD
+0.22
¥415B 2.56B USD ¥1M 7.17K USD ¥1,830 11.29 USD ¥1,880 11.6 USD ¥415B 2.56B USD 23.19 ¥80 0.49 USD
Sharp Corporation Sharp Corporation SHCAY US $0.96
+5.49
$2.49B $10.13K $0.96 $0.97 $2.49B 8.72 $0.11
cn Xiamen Intretech Inc. 002925.SZ CN CN¥21.59 3.19 USD
-5.31
CN¥16.66B 2.46B USD CN¥13.59M 2.01M USD CN¥21.55 3.18 USD CN¥22.98 3.39 USD CN¥16.66B 2.46B USD 27.32 CN¥0.79 0.12 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$18.58 2.38 USD
-0.75
HK$14.52B 1.86B USD HK$643.90K 82.33K USD HK$18.31 2.34 USD HK$18.99 2.43 USD HK$14.52B 1.86B USD 35.05 HK$0.53 0.07 USD
cn DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ CN CN¥22.09 3.26 USD
-1.56
CN¥11.55B 1.7B USD CN¥25.23M 3.72M USD CN¥21.58 3.18 USD CN¥23.35 3.45 USD CN¥11.55B 1.7B USD 46.02 CN¥0.48 0.07 USD
Sonos Sonos SONO US $13.82
-1.99
$1.65B $1.57M $13.68 $14.09 $1.65B 81.29 $0.17
cn Guangdong Goworld Co., Ltd. 000823.SZ CN CN¥18.48 2.73 USD
-4.35
CN¥10.99B 1.62B USD CN¥62.10M 9.16M USD CN¥18.40 2.71 USD CN¥19.80 2.92 USD CN¥10.99B 1.62B USD 46.19 CN¥0.40 0.06 USD
cn Guodian Nanjing Automation Co., Ltd. 600268.SS CN CN¥10.78 1.59 USD
-2.62
CN¥10.95B 1.62B USD CN¥12.43M 1.83M USD CN¥10.78 1.59 USD CN¥11.13 1.64 USD CN¥10.95B 1.62B USD 22.45 CN¥0.48 0.07 USD
tw Coretronic Corporation 5371.TWO TW NT$97.80 3.11 USD
+6.54
NT$38.24B 1.22B USD NT$61.37M 1.95M USD NT$89.50 2.84 USD NT$99.50 3.16 USD NT$38.24B 1.22B USD 102.94 NT$0.95 0.03 USD
cn Edifier Technology Co., Ltd. 002351.SZ CN CN¥9.13 1.35 USD
+0.33
CN¥8.12B 1.2B USD CN¥5.16M 760.9K USD CN¥9.01 1.33 USD CN¥9.18 1.35 USD CN¥8.12B 1.2B USD 19.02 CN¥0.48 0.07 USD
tw HTC Corporation 2498.TW TW NT$44.95 1.43 USD
+1.58
NT$37.58B 1.19B USD NT$4.65M 147.67K USD NT$43.70 1.39 USD NT$45.30 1.44 USD NT$37.58B 1.19B USD 6.28 NT$7.15 0.23 USD
cn Tellhow Sci-Tech Co., Ltd. 600590.SS CN CN¥8.98 1.32 USD
-3.34
CN¥7.66B 1.13B USD CN¥23.05M 3.4M USD CN¥8.98 1.32 USD CN¥9.40 1.39 USD CN¥7.66B 1.13B USD 99.77 CN¥0.09 0.01 USD
cn Shenzhen Fenda Technology Co., Ltd. 002681.SZ CN CN¥4.24 0.63 USD
-3.64
CN¥7.61B 1.12B USD CN¥27.09M 4M USD CN¥4.25 0.63 USD CN¥4.40 0.65 USD CN¥7.61B 1.12B USD 0 -CN¥0.08 -0.01 USD
hk Skyworth Group Limited 0751.HK HK HK$4.45 0.57 USD
+2.3
HK$8.40B 1.07B USD HK$1.04M 132.98K USD HK$4.26 0.54 USD HK$4.45 0.57 USD HK$8.40B 1.07B USD 21.19 HK$0.21 0.03 USD
tw Primax Electronics Ltd. 4915.TW TW NT$68.20 2.17 USD
+1.04
NT$32.18B 1.02B USD NT$3.54M 112.39K USD NT$67.80 2.15 USD NT$70.60 2.24 USD NT$32.18B 1.02B USD 12.11 NT$5.63 0.18 USD
Basler Aktiengesellschaft Basler Aktiengesellschaft BSL.DE DE €27.30 31.51 USD
+10.53
€839.50M 969.06M USD €67.57K 78K USD €24.55 28.34 USD €28.00 32.32 USD €839.50M 969.06M USD 42.65 €0.64 0.74 USD
cn Shenzhen Aoni Electronic Co., Ltd. 301189.SZ CN CN¥55.12 8.13 USD
-2.04
CN¥6.44B 950.61M USD CN¥6.35M 937.6K USD CN¥54.82 8.09 USD CN¥57.88 8.54 USD CN¥6.44B 950.61M USD 0 -CN¥0.71 -0.1 USD
cn Konka Group Co., Ltd. 000016.SZ CN CN¥2.52 0.37 USD
+5
CN¥6.07B 895.32M USD CN¥24.53M 3.62M USD CN¥2.37 0.35 USD CN¥2.54 0.37 USD CN¥6.07B 895.32M USD 0 -CN¥5.34 -0.7 USD
cn Appotronics Corporation Limited 688007.SS CN CN¥11.50 1.7 USD
-0.95
CN¥5.29B 779.87M USD CN¥5.67M 835.94K USD CN¥11.40 1.68 USD CN¥11.79 1.74 USD CN¥5.29B 779.87M USD 0 -CN¥0.63 -0.09 USD
tw AmTRAN Technology Co.,Ltd 2489.TW TW NT$38.65 1.23 USD
-1.02
NT$23.58B 749.15M USD NT$8.83M 280.71K USD NT$37.90 1.2 USD NT$39.25 1.25 USD NT$23.58B 749.15M USD 31.94 NT$1.21 0.04 USD
tw Merry Electronics Co., Ltd. 2439.TW TW NT$89.30 2.84 USD
-0.11
NT$22.20B 705.54M USD NT$743.33K 23.62K USD NT$89.10 2.83 USD NT$90.00 2.86 USD NT$22.20B 705.54M USD 19.16 NT$4.66 0.15 USD
cn AUCMA Co.,Ltd. 600336.SS CN CN¥5.93 0.87 USD
-3.1
CN¥4.73B 698.23M USD CN¥7.57M 1.12M USD CN¥5.92 0.87 USD CN¥6.12 0.9 USD CN¥4.73B 698.23M USD 0 -CN¥0.27 -0.03 USD
cn Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ CN CN¥12.46 1.84 USD
-1.35
CN¥4.60B 678.57M USD CN¥3.84M 566.45K USD CN¥12.34 1.82 USD CN¥12.76 1.88 USD CN¥4.60B 678.57M USD 18.05 CN¥0.69 0.1 USD
cn XGIMI Technology Co.,Ltd. 688696.SS CN CN¥61.31 9.05 USD
-2.36
CN¥4.29B 633.41M USD CN¥749.73K 110.62K USD CN¥61.31 9.05 USD CN¥63.41 9.36 USD CN¥4.29B 633.41M USD 31.76 CN¥1.93 0.28 USD
cn Guoguang Electric Company Limited 002045.SZ CN CN¥7.49 1.11 USD
-0.93
CN¥4.21B 621.62M USD CN¥11.90M 1.76M USD CN¥7.40 1.09 USD CN¥7.61 1.12 USD CN¥4.21B 621.62M USD 0 -CN¥0.31 -0.04 USD
cn Guangdong Chant Group Inc. 002616.SZ CN CN¥4.64 0.68 USD
+2.2
CN¥3.99B 588.24M USD CN¥10.19M 1.5M USD CN¥4.49 0.66 USD CN¥4.67 0.69 USD CN¥3.99B 588.24M USD 14.06 CN¥0.33 0.05 USD
hk IDT International Limited 0167.HK HK HK$7.60 0.97 USD
+2.84
HK$3.95B 505.3M USD HK$126.00K 16.11K USD HK$7.60 0.97 USD HK$7.82 1 USD HK$3.95B 505.3M USD 40.00 HK$0.19 0.02 USD
cn Jinhua Chunguang Technology Co.,Ltd 603657.SS CN CN¥22.64 3.34 USD
-6.75
CN¥3.06B 451.6M USD CN¥4.08M 602.49K USD CN¥22.60 3.33 USD CN¥24.58 3.63 USD CN¥3.06B 451.6M USD 0 -CN¥0.36 -0.05 USD
cn HiVi Acoustics Technology Co., Ltd 002888.SZ CN CN¥18.50 2.73 USD
-3.8
CN¥2.73B 403.01M USD CN¥3.05M 450.59K USD CN¥18.22 2.69 USD CN¥19.23 2.84 USD CN¥2.73B 403.01M USD 154.16 CN¥0.12 0.02 USD
cn Shenzhen Liantronics Co.,Ltd 300269.SZ CN CN¥4.90 0.72 USD
-0.81
CN¥2.69B 397M USD CN¥33.46M 4.94M USD CN¥4.77 0.7 USD CN¥5.10 0.75 USD CN¥2.69B 397M USD 0 -CN¥0.01 -0.001 USD
cn Shenzhen Crastal Technology Co.,Ltd 300824.SZ CN CN¥7.28 1.07 USD
-0.55
CN¥2.38B 350.54M USD CN¥3.09M 456.5K USD CN¥7.15 1.05 USD CN¥7.36 1.09 USD CN¥2.38B 350.54M USD 20.80 CN¥0.35 0.05 USD
cn Guangzhou Echom Sci. & Tech. Co.,Ltd 002420.SZ CN CN¥5.35 0.79 USD
-1.47
CN¥2.20B 324.66M USD CN¥8.60M 1.27M USD CN¥5.27 0.78 USD CN¥5.46 0.81 USD CN¥2.20B 324.66M USD 11.38 CN¥0.47 0.07 USD
cn Soyea Technology Co., Ltd 000909.SZ CN CN¥4.23 0.62 USD
+1.44
CN¥1.85B 273.19M USD CN¥6.09M 898.58K USD CN¥4.18 0.62 USD CN¥4.38 0.65 USD CN¥1.85B 273.19M USD 0 -CN¥0.99 -0.1 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$3.90 0.5 USD
-0.26
HK$2.09B 266.82M USD HK$6.00K 767.18 USD HK$3.90 0.5 USD HK$3.91 0.5 USD HK$2.09B 266.82M USD 35.45 HK$0.11 0.01 USD
cn Konka Group Co., Ltd. 200016.SZ CN HK$0.74 0.09 USD
+2.78
HK$1.78B 227.84M USD HK$462.50K 59.14K USD HK$0.72 0.09 USD HK$0.75 0.1 USD HK$1.78B 227.84M USD 0 -HK$6.16 -0.7 USD
tw DynaColor, Inc. 5489.TWO TW NT$65.00 2.07 USD
+1.09
NT$6.40B 203.38M USD NT$154.10K 4.9K USD NT$63.30 2.01 USD NT$66.00 2.1 USD NT$6.40B 203.38M USD 32.66 NT$1.99 0.06 USD
Vuzix Vuzix VUZI US $2.44
+1.67
$199.58M $697.50K $2.36 $2.49 $199.58M 0 -$0.40
cn Shenzhen Breo Technology Co., Ltd. 688793.SS CN CN¥15.51 2.29 USD
-1.65
CN¥1.33B 196.68M USD CN¥1.18M 174.44K USD CN¥15.38 2.27 USD CN¥15.95 2.35 USD CN¥1.33B 196.68M USD 0 -CN¥1.29 -0.1 USD
Bang & Olufsen A/S Bang & Olufsen A/S BO.CO DK DKK 9.29 1.36 USD
+0.32
DKK 1.32B 194.25M USD DKK 62.31K 9.14K USD DKK 9.16 1.34 USD DKK 9.34 1.37 USD DKK 1.32B 194.25M USD 0 -DKK 0.70 -0.1 USD
tw Eastech Holding Limited 5225.TW TW NT$75.00 2.38 USD
-0.53
NT$5.90B 187.52M USD NT$158.57K 5.04K USD NT$74.00 2.35 USD NT$75.50 2.4 USD NT$5.90B 187.52M USD 7.37 NT$10.17 0.32 USD
ca D-BOX Technologies Inc. DBO.TO CA CA$1.10 0.82 USD
-3.51
CA$244.41M 181.36M USD CA$438.96K 325.73K USD CA$1.10 0.82 USD CA$1.13 0.84 USD CA$244.41M 181.36M USD 13.75 CA$0.08 0.06 USD
D-BOX D-BOX DBOXF US $0.78
-3.06
$172.31M $15.60K $0.77 $0.80 $172.31M 15.50 $0.05
se Kjell Group AB (publ) KJELL.ST SE SEK 15.60 1.52 USD
-0.64
SEK 1.49B 145.17M USD SEK 294.22K 28.72K USD SEK 15.20 1.48 USD SEK 15.80 1.54 USD SEK 1.49B 145.17M USD 0 -SEK 6.56 -0.6 USD
tw AMPACS Corporation 6743.TW TW NT$30.75 0.98 USD
-0.16
NT$4.54B 144.12M USD NT$196.09K 6.23K USD NT$30.50 0.97 USD NT$30.95 0.98 USD NT$4.54B 144.12M USD 43.30 NT$0.71 0.02 USD
it B&C Speakers S.p.A. BEC.MI IT €11.00 12.7 USD
-1.79
€120.02M 138.54M USD €15.29K 17.65K USD €10.95 12.64 USD €11.35 13.1 USD €120.02M 138.54M USD 12.08 €0.91 1.05 USD
tw Hanpin Electron Co., Ltd. 2488.TW TW NT$53.70 1.71 USD
0
NT$4.30B 136.5M USD NT$330.70K 10.51K USD NT$53.20 1.69 USD NT$53.80 1.71 USD NT$4.30B 136.5M USD 11.95 NT$4.49 0.14 USD
GoPro GoPro GPRO US $0.73
+4.24
$126.41M $3.50M $0.70 $0.74 $126.41M 0 -$0.79
tw Yen Sun Technology Corporation 6275.TWO TW NT$48.60 1.54 USD
-0.41
NT$3.90B 123.92M USD NT$215.44K 6.85K USD NT$48.00 1.53 USD NT$49.10 1.56 USD NT$3.90B 123.92M USD 17.60 NT$2.76 0.09 USD
tw Taiwan Line Tek Electronic Co., Ltd. 2462.TW TW NT$22.95 0.73 USD
+0.22
NT$3.46B 109.96M USD NT$385.69K 12.26K USD NT$22.45 0.71 USD NT$22.95 0.73 USD NT$3.46B 109.96M USD 85.00 NT$0.27 0.008 USD
tw Action Electronics Co., Ltd. 3024.TW TW NT$12.45 0.4 USD
+1.22
NT$3.45B 109.64M USD NT$1.42M 45.01K USD NT$12.20 0.39 USD NT$12.50 0.4 USD NT$3.45B 109.64M USD 46.11 NT$0.27 0.008 USD
Meiloon Industrial Co., Ltd. Meiloon Industrial Co., Ltd. 2477.TW TW NT$21.30 0.68 USD
-1.84
NT$3.38B 107.32M USD NT$152.03K 4.83K USD NT$21.20 0.67 USD NT$21.75 0.69 USD NT$3.38B 107.32M USD 12.67 NT$1.68 0.05 USD
tw AVer Information Inc. 3669.TW TW NT$34.65 1.1 USD
-1.14
NT$3.22B 102.31M USD NT$91.63K 2.91K USD NT$34.00 1.08 USD NT$35.05 1.11 USD NT$3.22B 102.31M USD 30.66 NT$1.13 0.04 USD
tw Powertech Industrial Co., Ltd. 3296.TW TW NT$27.30 0.87 USD
-0.55
NT$2.64B 83.9M USD NT$178.99K 5.69K USD NT$26.65 0.85 USD NT$28.95 0.92 USD NT$2.64B 83.9M USD 44.75 NT$0.61 0.02 USD
tw Global View Co., Ltd. 3040.TW TW NT$37.60 1.19 USD
+0.8
NT$2.37B 75.24M USD NT$23.47K 745.83 USD NT$37.20 1.18 USD NT$37.75 1.2 USD NT$2.37B 75.24M USD 117.50 NT$0.32 0.01 USD
Zepp Health Zepp Health ZEPP US $5.12
+3.23
$75.08M $13.07K $4.98 $5.19 $75.08M 0 -$2.56
U-Tech Media Corporation U-Tech Media Corporation 3050.TW TW NT$12.45 0.4 USD
+1.22
NT$1.93B 61.31M USD NT$769.09K 24.44K USD NT$12.00 0.38 USD NT$12.45 0.4 USD NT$1.93B 61.31M USD 311.25 NT$0.04 0.001 USD
Universal Electronics Universal Electronics UEIC US $4.68
-1.27
$59.11M $25.84K $4.63 $4.74 $59.11M 0 -$1.51
my Formosa Prosonic Industries Berhad 9172.KL MY MYR 0.92 0.19 USD
-0.54
MYR 244.43M 51.97M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 244.43M 51.97M USD 8.31 MYR 0.11 0.02 USD
hk Future Machine Limited 1401.HK HK HK$0.27 0.03 USD
-3.64
HK$397.50M 50.83M USD HK$4.45M 568.48K USD HK$0.26 0.03 USD HK$0.29 0.04 USD HK$397.50M 50.83M USD 6.62 HK$0.04 0.005 USD
hk Suga International Holdings Limited 0912.HK HK HK$1.08 0.14 USD
-1.82
HK$307.57M 39.33M USD HK$94.00K 12.02K USD HK$1.07 0.14 USD HK$1.08 0.14 USD HK$307.57M 39.33M USD 7.71 HK$0.14 0.02 USD
us Koss KOSS US $3.82
-2.55
$36.16M $20.27K $3.79 $3.95 $36.16M 0 -$0.11
tr Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS TR TRY 1.90 0.06 USD
-2.56
TRY 1.14B 35.8M USD TRY 12.36M 388.12K USD TRY 1.90 0.06 USD TRY 1.95 0.06 USD TRY 1.14B 35.8M USD 0 -TRY 2.48 -0.07 USD
hk Coolpad Group Limited 2369.HK HK HK$0.69 0.09 USD
-4.17
HK$229.03M 29.28M USD HK$69.76K 8.92K USD HK$0.69 0.09 USD HK$0.72 0.09 USD HK$229.03M 29.28M USD 0 -HK$0.28 -0.03 USD
hk Qingdao Holdings International Limited 0499.HK HK HK$0.18 0.02 USD
+0.56
HK$180.74M 23.11M USD HK$14.00 1.79 USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$180.74M 23.11M USD 0 -HK$0.05 -0.006 USD
tw Lung Hwa Electronics Co., Ltd. 2424.TW TW NT$10.50 0.33 USD
+9.95
NT$625.64M 19.88M USD NT$465.93K 14.8K USD NT$10.20 0.32 USD NT$10.50 0.33 USD NT$625.64M 19.88M USD 0 -NT$1.34 -0.04 USD
hk Yuxing InfoTech Investment Holdings Limited 8005.HK HK HK$0.06 0.0079 USD
-1.59
HK$154.24M 19.72M USD HK$4.00K 511.45 USD HK$0.06 0.0079 USD HK$0.06 0.0079 USD HK$154.24M 19.72M USD 0 -HK$0.03 -0.003 USD
hk Millennium Pacific Group Holdings Limited 8147.HK HK HK$0.61 0.08 USD
-14.08
HK$126.41M 16.16M USD HK$224.00K 28.64K USD HK$0.60 0.08 USD HK$0.77 0.1 USD HK$126.41M 16.16M USD 0 -HK$0.05 -0.006 USD
fr Archos S.A. ALJXR.PA FR €0.23 0.26 USD
+4.82
€13.27M 15.31M USD €1.10M 1.27M USD €0.21 0.24 USD €0.23 0.27 USD €13.27M 15.31M USD 7.61 €0.03 0.03 USD
hk China Fortune Holdings Limited 0110.HK HK HK$0.44 0.06 USD
0
HK$111.56M 14.26M USD HK$19.00K 2.43K USD HK$0.40 0.05 USD HK$0.44 0.06 USD HK$111.56M 14.26M USD 0 -HK$0.06 -0.007 USD
tw Tsky Co.,Ltd 6784.TWO TW NT$20.35 0.65 USD
-3.78
NT$375.38M 11.93M USD NT$31.53K 1K USD NT$19.40 0.62 USD NT$21.15 0.67 USD NT$375.38M 11.93M USD 42.39 NT$0.48 0.02 USD
Atomos Limited Atomos Limited AMS.AX AU A$0.01 0.0076 USD
0
A$16.37M 11.44M USD A$246.68K 172.32K USD A$0.01 0.0076 USD A$0.01 0.0083 USD A$16.37M 11.44M USD 0 -A$0.01 -0.006 USD
hk China Energy Storage Technology Development Limited 1143.HK HK HK$0.39 0.05 USD
+2.67
HK$86.35M 11.04M USD HK$136.00K 17.39K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$86.35M 11.04M USD 0 -HK$0.20 -0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency