$2.24T
Общая капитализация
$66.92B
Общий объем
BTC 55.97%     ETH 9.41%
Доминирование

Сектор: Технологии Отрасль: Потребительская электроника Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Технологии (241)
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc. Apple Inc. AAPL.NE CA CA$44.32 32.89 USD
+0.75
CA$6.52T 4.84T USD CA$13.17K 9.77K USD CA$43.67 32.41 USD CA$44.38 32.93 USD CA$6.52T 4.84T USD 45.69 CA$0.97 0.72 USD
br Apple Inc. AAPL34.SA BR R$80.86 16.39 USD
+1.16
R$23.75T 4.81T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$23.75T 4.81T USD 37.78 R$2.14 0.43 USD
Apple Inc. Apple Inc. APC.DE DE €271.60 313.52 USD
-1.18
€3.99T 4.6T USD €28.02K 32.35K USD €269.35 310.92 USD €273.55 315.77 USD €3.99T 4.6T USD 37.41 €7.26 8.38 USD
Apple Apple AAPL US $313.39
+0.88
$4.60T $38.47M $307.05 $314.81 $4.60T 37.57 $8.34
gb Apple Inc. 0R2V.IL GB $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩273,000 206.07 USD
-1.62
₩2Quad 1.35T USD ₩21M 15.94K USD ₩267,500 201.92 USD ₩291,500 220.03 USD ₩2Quad 1.35T USD 0 ₩0 0 USD
Sony Group Corporation Sony Group Corporation SON1.F DE €18.80 21.7 USD
+1.08
€110.39B 127.43B USD €4.28K 4.95K USD €18.22 21.03 USD €19.09 22.04 USD €110.39B 127.43B USD 20.21 €0.93 1.07 USD
Sony Sony SONY US $20.87
-1.17
$124.19B $4.59M $21.05 $21.35 $124.19B 20.14 $1.05
Sony Group Corporation Sony Group Corporation 6758.T JP ¥3,394 20.93 USD
-2.13
¥20T 122.89B USD ¥10M 58.82K USD ¥3,385 20.87 USD ¥3,432 21.16 USD ¥20T 122.89B USD 19.81 ¥171 1.06 USD
Sony Group Corporation Sony Group Corporation SNEJF US $19.98
-7.54
$117.32B $100.00 $19.00 $19.00 $117.32B 20.38 $0.98
Xiaomi Corporation Xiaomi Corporation 3CP.F DE €2.81 3.24 USD
+8.12
€72.33B 83.49B USD €129.24K 149.19K USD €2.79 3.21 USD €2.88 3.32 USD €72.33B 83.49B USD 14.04 €0.20 0.23 USD
Xiaomi Xiaomi XIACF US $3.20
+8.11
$82.37B $2.23K $3.18 $3.23 $82.37B 12.80 $0.25
Xiaomi Corporation Xiaomi Corporation XIACY US $15.95
+7.7
$82.11B $103.72K $15.85 $16.05 $82.11B 12.86 $1.24
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$24.76 3.17 USD
-2.13
HK$637.31B 81.49B USD HK$235.92M 30.17M USD HK$24.48 3.13 USD HK$26.16 3.34 USD HK$637.31B 81.49B USD 13.75 HK$1.80 0.23 USD
jp Panasonic Holdings Corporation 6752.T JP ¥4,440 27.38 USD
+2.47
¥10T 63.92B USD ¥8M 50.27K USD ¥4,376 26.98 USD ¥4,587 28.28 USD ¥10T 63.92B USD 54.79 ¥81 0.5 USD
us Panasonic PCRFF US $26.53
-5.25
$61.94B $200.00 $26.50 $26.50 $61.94B 56.44 $0.47
cn Sharetronic Data Technology Co., Ltd. 300857.SZ CN CN¥277.78 40.99 USD
-1.15
CN¥135.94B 20.06B USD CN¥13.35M 1.97M USD CN¥269.06 39.7 USD CN¥295.00 43.53 USD CN¥135.94B 20.06B USD 67.75 CN¥4.10 0.6 USD
cn Shenzhen Transsion Holdings Co., Ltd. 688036.SS CN CN¥66.55 9.82 USD
+6.91
CN¥76.61B 11.3B USD CN¥19.80M 2.92M USD CN¥61.98 9.14 USD CN¥66.96 9.88 USD CN¥76.61B 11.3B USD 27.38 CN¥2.43 0.36 USD
cn Goertek Inc. 002241.SZ CN CN¥21.10 3.11 USD
+3.38
CN¥74.95B 11.06B USD CN¥67.38M 9.94M USD CN¥20.22 2.98 USD CN¥21.32 3.15 USD CN¥74.95B 11.06B USD 18.50 CN¥1.14 0.17 USD
Dixon Technologies (India) Limited Dixon Technologies (India) Limited DIXON.NS IN ₹13,493.00 163.24 USD
+4.32
₹820.40B 9.93B USD ₹544.50K 6.59K USD ₹13,153.00 159.13 USD ₹13,600.00 164.54 USD ₹820.40B 9.93B USD 50.19 ₹268.81 3.25 USD
cn Anker Innovations Technology Co., Ltd. 300866.SZ CN CN¥108.25 15.97 USD
+4.59
CN¥63.10B 9.31B USD CN¥2.69M 397.53K USD CN¥102.86 15.18 USD CN¥109.80 16.2 USD CN¥63.10B 9.31B USD 23.22 CN¥4.66 0.69 USD
Hisense Visual Technology Co., Ltd. Hisense Visual Technology Co., Ltd. 600060.SS CN CN¥27.41 4.04 USD
+0.29
CN¥35.77B 5.28B USD CN¥8.75M 1.29M USD CN¥26.71 3.94 USD CN¥27.62 4.08 USD CN¥35.77B 5.28B USD 14.27 CN¥1.92 0.28 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$14.76 1.89 USD
-2.25
HK$37.21B 4.76B USD HK$3.66M 467.97K USD HK$14.70 1.88 USD HK$15.12 1.93 USD HK$37.21B 4.76B USD 15.06 HK$0.98 0.13 USD
kr LG Display Co., Ltd. 034220.KS KR ₩10,500 7.93 USD
-6.58
₩5T 3.96B USD ₩4M 3.13K USD ₩10,380 7.84 USD ₩11,240 8.48 USD ₩5T 3.96B USD 0 ₩0 0 USD
us LG Display LPL US $3.82
+6.11
$3.82B $2.16M $3.68 $3.83 $3.82B 0 -$0.06
cn Tianma Microelectronics Co., Ltd. 000050.SZ CN CN¥7.84 1.16 USD
-0.25
CN¥19.10B 2.82B USD CN¥37.49M 5.53M USD CN¥7.77 1.15 USD CN¥8.04 1.19 USD CN¥19.10B 2.82B USD 0 -CN¥0.03 -0.004 USD
jp Sharp Corporation 6753.T JP ¥647 3.99 USD
+0.53
¥420B 2.59B USD ¥2M 10.5K USD ¥636 3.92 USD ¥653 4.03 USD ¥420B 2.59B USD 8.84 ¥73 0.45 USD
cn DBG Technology Co., Ltd. 300735.SZ CN CN¥21.43 3.16 USD
-1.43
CN¥17.34B 2.56B USD CN¥16.43M 2.42M USD CN¥20.80 3.07 USD CN¥22.04 3.25 USD CN¥17.34B 2.56B USD 59.52 CN¥0.36 0.05 USD
jp Casio Computer Co.,Ltd. 6952.T JP ¥1,846 11.38 USD
-0.7
¥412B 2.54B USD ¥408K 2.52K USD ¥1,838 11.33 USD ¥1,858 11.45 USD ¥412B 2.54B USD 23.03 ¥80 0.49 USD
cn Xiamen Intretech Inc. 002925.SZ CN CN¥21.68 3.2 USD
+0.42
CN¥16.73B 2.47B USD CN¥9.67M 1.43M USD CN¥21.25 3.14 USD CN¥22.15 3.27 USD CN¥16.73B 2.47B USD 27.44 CN¥0.79 0.12 USD
Sharp Corporation Sharp Corporation SHCAY US $0.95
0
$2.47B $10.13K $0.96 $0.97 $2.47B 8.63 $0.11
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$18.61 2.38 USD
+0.16
HK$14.55B 1.86B USD HK$415.00K 53.06K USD HK$18.21 2.33 USD HK$18.82 2.41 USD HK$14.55B 1.86B USD 35.11 HK$0.53 0.07 USD
cn DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ CN CN¥21.61 3.19 USD
-2.17
CN¥11.30B 1.67B USD CN¥16.35M 2.41M USD CN¥20.96 3.09 USD CN¥22.50 3.32 USD CN¥11.30B 1.67B USD 44.10 CN¥0.49 0.07 USD
Sonos Sonos SONO US $13.82
-1.99
$1.65B $1.57M $13.68 $14.09 $1.65B 81.29 $0.17
cn Guangdong Goworld Co., Ltd. 000823.SZ CN CN¥18.51 2.73 USD
+0.16
CN¥11.01B 1.62B USD CN¥46.12M 6.8M USD CN¥17.90 2.64 USD CN¥19.16 2.83 USD CN¥11.01B 1.62B USD 46.27 CN¥0.40 0.06 USD
cn Guodian Nanjing Automation Co., Ltd. 600268.SS CN CN¥10.42 1.54 USD
-3.34
CN¥10.59B 1.56B USD CN¥12.82M 1.89M USD CN¥10.26 1.51 USD CN¥10.84 1.6 USD CN¥10.59B 1.56B USD 21.70 CN¥0.48 0.07 USD
tw HTC Corporation 2498.TW TW NT$45.10 1.43 USD
+0.33
NT$37.71B 1.2B USD NT$4.36M 138.55K USD NT$44.65 1.42 USD NT$45.65 1.45 USD NT$37.71B 1.2B USD 6.30 NT$7.15 0.23 USD
cn Edifier Technology Co., Ltd. 002351.SZ CN CN¥9.09 1.34 USD
-0.44
CN¥8.08B 1.19B USD CN¥3.12M 460.85K USD CN¥9.04 1.33 USD CN¥9.15 1.35 USD CN¥8.08B 1.19B USD 18.93 CN¥0.48 0.07 USD
cn Shenzhen Fenda Technology Co., Ltd. 002681.SZ CN CN¥4.41 0.65 USD
+4.02
CN¥7.91B 1.17B USD CN¥41.94M 6.19M USD CN¥4.20 0.62 USD CN¥4.50 0.66 USD CN¥7.91B 1.17B USD 0 -CN¥0.08 -0.01 USD
tw Coretronic Corporation 5371.TWO TW NT$93.30 2.96 USD
-4.6
NT$36.48B 1.16B USD NT$57.38M 1.82M USD NT$93.10 2.96 USD NT$103.00 3.27 USD NT$36.48B 1.16B USD 98.21 NT$0.95 0.03 USD
cn Tellhow Sci-Tech Co., Ltd. 600590.SS CN CN¥8.73 1.29 USD
-2.78
CN¥7.45B 1.1B USD CN¥17.69M 2.61M USD CN¥8.56 1.26 USD CN¥9.09 1.34 USD CN¥7.45B 1.1B USD 96.99 CN¥0.09 0.01 USD
hk Skyworth Group Limited 0751.HK HK HK$4.30 0.55 USD
-3.37
HK$8.12B 1.04B USD HK$392.00K 50.12K USD HK$4.29 0.55 USD HK$4.45 0.57 USD HK$8.12B 1.04B USD 20.47 HK$0.21 0.03 USD
tw Primax Electronics Ltd. 4915.TW TW NT$69.00 2.19 USD
+1.17
NT$32.56B 1.03B USD NT$2.44M 77.62K USD NT$68.30 2.17 USD NT$69.40 2.21 USD NT$32.56B 1.03B USD 12.25 NT$5.63 0.18 USD
Basler Aktiengesellschaft Basler Aktiengesellschaft BSL.DE DE €27.30 31.51 USD
+10.53
€839.50M 969.06M USD €67.57K 78K USD €24.55 28.34 USD €28.00 32.32 USD €839.50M 969.06M USD 42.65 €0.64 0.74 USD
cn Shenzhen Aoni Electronic Co., Ltd. 301189.SZ CN CN¥53.84 7.94 USD
-2.32
CN¥6.29B 928.53M USD CN¥3.28M 483.46K USD CN¥52.67 7.77 USD CN¥56.84 8.39 USD CN¥6.29B 928.53M USD 0 -CN¥0.72 -0.1 USD
cn Konka Group Co., Ltd. 000016.SZ CN CN¥2.49 0.37 USD
-1.19
CN¥6.00B 884.66M USD CN¥15.61M 2.3M USD CN¥2.45 0.36 USD CN¥2.56 0.38 USD CN¥6.00B 884.66M USD 0 -CN¥5.34 -0.7 USD
cn Appotronics Corporation Limited 688007.SS CN CN¥11.54 1.7 USD
+0.35
CN¥5.30B 782.58M USD CN¥3.52M 518.95K USD CN¥11.27 1.66 USD CN¥11.61 1.71 USD CN¥5.30B 782.58M USD 0 -CN¥0.63 -0.09 USD
tw AmTRAN Technology Co.,Ltd 2489.TW TW NT$38.60 1.23 USD
-0.13
NT$23.55B 748.18M USD NT$6.22M 197.49K USD NT$38.20 1.21 USD NT$39.35 1.25 USD NT$23.55B 748.18M USD 31.90 NT$1.21 0.04 USD
tw Merry Electronics Co., Ltd. 2439.TW TW NT$89.10 2.83 USD
-0.22
NT$22.15B 703.96M USD NT$919.71K 29.22K USD NT$89.10 2.83 USD NT$90.00 2.86 USD NT$22.15B 703.96M USD 19.12 NT$4.66 0.15 USD
cn AUCMA Co.,Ltd. 600336.SS CN CN¥5.80 0.86 USD
-2.2
CN¥4.63B 682.92M USD CN¥6.92M 1.02M USD CN¥5.70 0.84 USD CN¥6.00 0.89 USD CN¥4.63B 682.92M USD 0 -CN¥0.27 -0.03 USD
cn Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ CN CN¥12.25 1.81 USD
-1.69
CN¥4.52B 667.13M USD CN¥2.61M 385.57K USD CN¥12.05 1.78 USD CN¥12.56 1.85 USD CN¥4.52B 667.13M USD 17.75 CN¥0.69 0.1 USD
cn XGIMI Technology Co.,Ltd. 688696.SS CN CN¥60.14 8.87 USD
-1.91
CN¥4.21B 621.32M USD CN¥869.20K 128.25K USD CN¥59.95 8.85 USD CN¥61.94 9.14 USD CN¥4.21B 621.32M USD 31.16 CN¥1.93 0.28 USD
cn Guoguang Electric Company Limited 002045.SZ CN CN¥7.45 1.1 USD
-0.53
CN¥4.19B 618.3M USD CN¥8.80M 1.3M USD CN¥7.27 1.07 USD CN¥7.54 1.11 USD CN¥4.19B 618.3M USD 0 -CN¥0.31 -0.04 USD
cn Guangdong Chant Group Inc. 002616.SZ CN CN¥4.60 0.68 USD
-0.86
CN¥3.95B 583.16M USD CN¥7.00M 1.03M USD CN¥4.55 0.67 USD CN¥4.66 0.69 USD CN¥3.95B 583.16M USD 13.93 CN¥0.33 0.05 USD
hk IDT International Limited 0167.HK HK HK$7.82 1 USD
+2.89
HK$4.07B 519.92M USD HK$126.00K 16.11K USD HK$7.60 0.97 USD HK$7.82 1 USD HK$4.07B 519.92M USD 41.15 HK$0.19 0.02 USD
cn Jinhua Chunguang Technology Co.,Ltd 603657.SS CN CN¥22.64 3.34 USD
0
CN¥3.06B 451.6M USD CN¥3.04M 448.3K USD CN¥21.70 3.2 USD CN¥23.60 3.48 USD CN¥3.06B 451.6M USD 0 -CN¥0.36 -0.05 USD
cn Shenzhen Liantronics Co.,Ltd 300269.SZ CN CN¥4.95 0.73 USD
+1.02
CN¥2.72B 401.05M USD CN¥24.45M 3.61M USD CN¥4.81 0.71 USD CN¥5.05 0.75 USD CN¥2.72B 401.05M USD 0 -CN¥0.01 -0.001 USD
cn HiVi Acoustics Technology Co., Ltd 002888.SZ CN CN¥18.24 2.69 USD
-1.4
CN¥2.69B 397.35M USD CN¥2.53M 373.44K USD CN¥17.70 2.61 USD CN¥18.84 2.78 USD CN¥2.69B 397.35M USD 152.00 CN¥0.12 0.02 USD
cn Shenzhen Crastal Technology Co.,Ltd 300824.SZ CN CN¥7.16 1.06 USD
-1.65
CN¥2.34B 344.76M USD CN¥1.93M 285.03K USD CN¥7.08 1.04 USD CN¥7.33 1.08 USD CN¥2.34B 344.76M USD 20.45 CN¥0.35 0.05 USD
cn Guangzhou Echom Sci. & Tech. Co.,Ltd 002420.SZ CN CN¥5.18 0.76 USD
-3.18
CN¥2.13B 314.35M USD CN¥10.00M 1.47M USD CN¥5.12 0.76 USD CN¥5.39 0.8 USD CN¥2.13B 314.35M USD 11.02 CN¥0.47 0.07 USD
cn Soyea Technology Co., Ltd 000909.SZ CN CN¥4.19 0.62 USD
-0.95
CN¥1.83B 270.6M USD CN¥2.39M 352.61K USD CN¥4.16 0.61 USD CN¥4.32 0.64 USD CN¥1.83B 270.6M USD 0 -CN¥0.99 -0.1 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$3.90 0.5 USD
-0.26
HK$2.09B 266.82M USD HK$6.00K 767.18 USD HK$3.90 0.5 USD HK$3.91 0.5 USD HK$2.09B 266.82M USD 35.45 HK$0.11 0.01 USD
cn Konka Group Co., Ltd. 200016.SZ CN HK$0.72 0.09 USD
-2.7
HK$1.73B 221.68M USD HK$988.10K 126.34K USD HK$0.72 0.09 USD HK$0.75 0.1 USD HK$1.73B 221.68M USD 0 -HK$6.16 -0.7 USD
Vuzix Vuzix VUZI US $2.40
-2.83
$199.58M $697.50K $2.36 $2.49 $199.58M 0 -$0.39
cn Shenzhen Breo Technology Co., Ltd. 688793.SS CN CN¥15.42 2.28 USD
-0.58
CN¥1.33B 195.54M USD CN¥949.88K 140.15K USD CN¥15.20 2.24 USD CN¥15.86 2.34 USD CN¥1.33B 195.54M USD 0 -CN¥1.29 -0.1 USD
Bang & Olufsen A/S Bang & Olufsen A/S BO.CO DK DKK 9.29 1.36 USD
+0.32
DKK 1.32B 194.25M USD DKK 62.31K 9.14K USD DKK 9.16 1.34 USD DKK 9.34 1.37 USD DKK 1.32B 194.25M USD 0 -DKK 0.70 -0.1 USD
tw DynaColor, Inc. 5489.TWO TW NT$61.70 1.96 USD
-5.08
NT$6.08B 193.06M USD NT$284.25K 9.03K USD NT$61.10 1.94 USD NT$65.40 2.08 USD NT$6.08B 193.06M USD 31.00 NT$1.99 0.06 USD
tw Eastech Holding Limited 5225.TW TW NT$73.90 2.35 USD
-1.47
NT$5.81B 184.77M USD NT$182.21K 5.79K USD NT$73.60 2.34 USD NT$74.60 2.37 USD NT$5.81B 184.77M USD 7.26 NT$10.17 0.32 USD
ca D-BOX Technologies Inc. DBO.TO CA CA$1.10 0.82 USD
-3.51
CA$244.41M 181.36M USD CA$438.96K 325.73K USD CA$1.10 0.82 USD CA$1.13 0.84 USD CA$244.41M 181.36M USD 13.75 CA$0.08 0.06 USD
D-BOX D-BOX DBOXF US $0.78
-2.5
$173.31M $15.60K $0.77 $0.80 $173.31M 15.59 $0.05
se Kjell Group AB (publ) KJELL.ST SE SEK 15.60 1.52 USD
-0.64
SEK 1.49B 145.17M USD SEK 294.22K 28.72K USD SEK 15.20 1.48 USD SEK 15.80 1.54 USD SEK 1.49B 145.17M USD 0 -SEK 6.56 -0.6 USD
tw AMPACS Corporation 6743.TW TW NT$30.90 0.98 USD
+0.49
NT$4.56B 144.82M USD NT$225.46K 7.16K USD NT$30.40 0.97 USD NT$31.35 1 USD NT$4.56B 144.82M USD 43.52 NT$0.71 0.02 USD
it B&C Speakers S.p.A. BEC.MI IT €11.00 12.7 USD
-1.79
€119.97M 138.49M USD €15.29K 17.65K USD €10.95 12.64 USD €11.35 13.1 USD €119.97M 138.49M USD 12.08 €0.91 1.05 USD
GoPro GoPro GPRO US $0.73
+4.24
$126.41M $3.50M $0.70 $0.74 $126.41M 0 -$0.79
tw Hanpin Electron Co., Ltd. 2488.TW TW NT$48.40 1.54 USD
-9.87
NT$3.87B 123.03M USD NT$771.06K 24.5K USD NT$48.30 1.53 USD NT$50.50 1.6 USD NT$3.87B 123.03M USD 10.77 NT$4.49 0.14 USD
tw Yen Sun Technology Corporation 6275.TWO TW NT$48.10 1.53 USD
-1.03
NT$3.86B 122.65M USD NT$232.73K 7.4K USD NT$48.00 1.53 USD NT$48.60 1.54 USD NT$3.86B 122.65M USD 17.42 NT$2.76 0.09 USD
tw Taiwan Line Tek Electronic Co., Ltd. 2462.TW TW NT$22.85 0.73 USD
-0.44
NT$3.45B 109.48M USD NT$249.33K 7.92K USD NT$22.75 0.72 USD NT$23.50 0.75 USD NT$3.45B 109.48M USD 84.62 NT$0.27 0.008 USD
tw Action Electronics Co., Ltd. 3024.TW TW NT$12.35 0.39 USD
-0.8
NT$3.42B 108.76M USD NT$2.58M 81.97K USD NT$11.80 0.37 USD NT$12.55 0.4 USD NT$3.42B 108.76M USD 45.74 NT$0.27 0.008 USD
Meiloon Industrial Co., Ltd. Meiloon Industrial Co., Ltd. 2477.TW TW NT$21.30 0.68 USD
0
NT$3.38B 107.32M USD NT$84.45K 2.68K USD NT$21.30 0.68 USD NT$21.60 0.69 USD NT$3.38B 107.32M USD 12.67 NT$1.68 0.05 USD
tw AVer Information Inc. 3669.TW TW NT$34.90 1.11 USD
+0.72
NT$3.24B 103.04M USD NT$115.76K 3.68K USD NT$34.65 1.1 USD NT$36.45 1.16 USD NT$3.24B 103.04M USD 30.88 NT$1.13 0.04 USD
tw Powertech Industrial Co., Ltd. 3296.TW TW NT$28.00 0.89 USD
+2.56
NT$2.71B 86.06M USD NT$46.47K 1.48K USD NT$27.25 0.87 USD NT$28.10 0.89 USD NT$2.71B 86.06M USD 45.90 NT$0.61 0.02 USD
Zepp Health Zepp Health ZEPP US $5.12
+3.23
$75.08M $13.07K $4.98 $5.19 $75.08M 0 -$2.56
tw Global View Co., Ltd. 3040.TW TW NT$37.50 1.19 USD
-0.27
NT$2.36B 75.04M USD NT$14.42K 458.17 USD NT$37.40 1.19 USD NT$38.55 1.22 USD NT$2.36B 75.04M USD 117.18 NT$0.32 0.01 USD
U-Tech Media Corporation U-Tech Media Corporation 3050.TW TW NT$12.45 0.4 USD
0
NT$1.93B 61.31M USD NT$359.14K 11.41K USD NT$12.25 0.39 USD NT$12.45 0.4 USD NT$1.93B 61.31M USD 311.25 NT$0.04 0.001 USD
Universal Electronics Universal Electronics UEIC US $4.68
-1.27
$59.11M $25.84K $4.63 $4.74 $59.11M 0 -$1.48
my Formosa Prosonic Industries Berhad 9172.KL MY MYR 0.94 0.2 USD
+2.19
MYR 249.68M 53.09M USD MYR 154.20K 32.79K USD MYR 0.90 0.19 USD MYR 0.94 0.2 USD MYR 249.68M 53.09M USD 8.50 MYR 0.11 0.02 USD
hk Future Machine Limited 1401.HK HK HK$0.26 0.03 USD
-3.77
HK$382.50M 48.91M USD HK$1.25M 160.08K USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$382.50M 48.91M USD 6.37 HK$0.04 0.005 USD
hk Suga International Holdings Limited 0912.HK HK HK$1.08 0.14 USD
0
HK$307.57M 39.33M USD HK$50.00K 6.39K USD HK$1.08 0.14 USD HK$1.08 0.14 USD HK$307.57M 39.33M USD 7.71 HK$0.14 0.02 USD
us Koss KOSS US $3.82
-2.55
$36.16M $20.27K $3.79 $3.95 $36.16M 0 -$0.11
tr Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS TR TRY 1.90 0.06 USD
-2.56
TRY 1.14B 35.8M USD TRY 12.36M 388.12K USD TRY 1.90 0.06 USD TRY 1.95 0.06 USD TRY 1.14B 35.8M USD 0 -TRY 2.48 -0.07 USD
hk Coolpad Group Limited 2369.HK HK HK$0.66 0.08 USD
-4.35
HK$219.07M 28.01M USD HK$408.40K 52.22K USD HK$0.65 0.08 USD HK$0.69 0.09 USD HK$219.07M 28.01M USD 0 -HK$0.28 -0.03 USD
hk Qingdao Holdings International Limited 0499.HK HK HK$0.20 0.03 USD
+9.94
HK$198.71M 25.41M USD HK$20.00K 2.56K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$198.71M 25.41M USD 0 -HK$0.05 -0.006 USD
hk Yuxing InfoTech Investment Holdings Limited 8005.HK HK HK$0.06 0.0079 USD
0
HK$154.24M 19.72M USD HK$4.00K 511.45 USD HK$0.06 0.0079 USD HK$0.06 0.0079 USD HK$154.24M 19.72M USD 0 -HK$0.03 -0.003 USD
tw Lung Hwa Electronics Co., Ltd. 2424.TW TW NT$10.10 0.32 USD
-3.81
NT$601.81M 19.12M USD NT$268.29K 8.53K USD NT$9.65 0.31 USD NT$10.30 0.33 USD NT$601.81M 19.12M USD 0 -NT$1.34 -0.04 USD
fr Archos S.A. ALJXR.PA FR €0.23 0.26 USD
+4.82
€13.27M 15.31M USD €1.10M 1.27M USD €0.21 0.24 USD €0.23 0.27 USD €13.27M 15.31M USD 7.61 €0.03 0.03 USD
hk China Fortune Holdings Limited 0110.HK HK HK$0.44 0.06 USD
0
HK$111.56M 14.26M USD HK$19.00K 2.43K USD HK$0.40 0.05 USD HK$0.44 0.06 USD HK$111.56M 14.26M USD 0 -HK$0.06 -0.007 USD
hk Millennium Pacific Group Holdings Limited 8147.HK HK HK$0.51 0.07 USD
-16.39
HK$105.69M 13.51M USD HK$80.00K 10.23K USD HK$0.50 0.06 USD HK$0.52 0.07 USD HK$105.69M 13.51M USD 0 -HK$0.05 -0.006 USD
tw Tsky Co.,Ltd 6784.TWO TW NT$20.00 0.64 USD
-1.72
NT$368.92M 11.72M USD NT$24.40K 775.38 USD NT$19.65 0.62 USD NT$20.35 0.65 USD NT$368.92M 11.72M USD 41.66 NT$0.48 0.02 USD
Atomos Limited Atomos Limited AMS.AX AU A$0.01 0.0076 USD
0
A$16.37M 11.44M USD A$1.14M 793.64K USD A$0.01 0.0062 USD A$0.01 0.0083 USD A$16.37M 11.44M USD 0 -A$0.01 -0.006 USD
hk China Energy Storage Technology Development Limited 1143.HK HK HK$0.39 0.05 USD
0
HK$86.35M 11.04M USD HK$296.00K 37.85K USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$86.35M 11.04M USD 0 -HK$0.20 -0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency