Сектор: Технологии Отрасль: Потребительская электроника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (32)
- Аргентина (3)
- Австралия (4)
- Австрия (8)
- Бразилия (4)
- Канада (4)
- Чили (1)
- Китай (30)
- Чешская Республика (1)
- Дания (2)
- Франция (3)
- Германия (43)
- Гонконг (21)
- Индия (7)
- Индонезия (1)
- Израиль (3)
- Италия (2)
- Япония (14)
- Малайзия (2)
- Мексика (4)
- Польша (1)
- Южная Африка (1)
- Южная Корея (15)
- Швеция (3)
- Тайвань (27)
- Турция (1)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (4)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (38)
- HKSE (21)
- IOB (4)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (6)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (3)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (3)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (9)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Warsaw (1)
- XETRA (3)
Технологии (241)
- {{item.name}}
- Все секторы
- Технологии (241)
Потребительская электроника (241)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1010)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (360)
- Потребительская электроника (241)
- Электронные компоненты (967)
- Дистрибуция электроники и компьютеров (226)
- Научные и технические приборы (314)
- Производство полупроводникового оборудования (374)
- Производство полупроводников (566)
- Солнечные батареи (193)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$44.80 33.24 USD |
+0.72
|
CA$6.59T 4.89T USD | CA$8.10K 6.01K USD | CA$44.62 33.11 USD | CA$45.42 33.7 USD | CA$6.59T 4.89T USD | 46.18 | CA$0.97 0.72 USD | ||
Apple Inc.
AAPL34.SA
BR
|
R$81.60 16.54 USD |
+0.74
|
R$23.97T 4.86T USD | R$182.05K 36.9K USD | R$80.96 16.41 USD | R$82.89 16.8 USD | R$23.97T 4.86T USD | 38.13 | R$2.14 0.43 USD | ||
Apple Inc.
APC.DE
DE
|
€277.50 320.33 USD |
+1.17
|
€4.08T 4.7T USD | €16.03K 18.5K USD | €275.75 318.31 USD | €283.10 326.79 USD | €4.08T 4.7T USD | 38.32 | €7.24 8.36 USD | ||
Apple
AAPL
US
|
$317.32 — |
<0.01
|
$4.66T — | $41.38M — | $315.78 — | $323.45 — | $4.66T — | 38.41 | $8.26 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩254,500 192.11 USD |
-10.7
|
₩2Quad 1.26T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.26T USD | 0 | ₩0 0 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.40 21.24 USD |
-1.2
|
€108.04B 124.72B USD | €6.37K 7.36K USD | €18.01 20.78 USD | €18.46 21.3 USD | €108.04B 124.72B USD | 19.78 | €0.93 1.07 USD | ||
Sony
SONY
US
|
$20.80 — |
+0.58
|
$121.43B — | $4.65M — | $20.66 — | $20.86 — | $121.43B — | 19.50 | $1.06 — | ||
Sony Group Corporation
6758.T
JP
|
¥3,341 20.6 USD |
-0.54
|
¥20T 120.97B USD | ¥11M 66.97K USD | ¥3,306 20.39 USD | ¥3,384 20.87 USD | ¥20T 120.97B USD | 19.50 | ¥171 1.06 USD | ||
Sony Group Corporation
SNEJF
US
|
$19.00 — |
-9.57
|
$111.57B — | $100.00 — | $19.00 — | $19.00 — | $111.57B — | 17.92 | $1.06 — | ||
Xiaomi Corporation
3CP.F
DE
|
€2.92 3.36 USD |
-0.17
|
€74.77B 86.31B USD | €91.80K 105.96K USD | €2.88 3.32 USD | €2.94 3.39 USD | €74.77B 86.31B USD | 14.57 | €0.20 0.23 USD | ||
Xiaomi
XIACF
US
|
$3.35 — |
+0.61
|
$85.93B — | $7.84K — | $3.30 — | $3.45 — | $85.93B — | 14.56 | $0.23 — | ||
Xiaomi Corporation
1810.HK
HK
|
HK$25.84 3.3 USD |
0
|
HK$662.84B 84.75B USD | HK$206.57M 26.41M USD | HK$25.58 3.27 USD | HK$26.78 3.42 USD | HK$662.84B 84.75B USD | 14.35 | HK$1.80 0.23 USD | ||
Xiaomi Corporation
XIACY
US
|
$16.45 — |
-0.3
|
$84.39B — | $68.03K — | $16.44 — | $16.61 — | $84.39B — | 14.30 | $1.15 — | ||
Panasonic
PCRFF
US
|
$27.50 — |
-1.79
|
$64.21B — | $100.00 — | $27.50 — | $27.50 — | $64.21B — | 55.00 | $0.50 — | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,419 27.25 USD |
-1.36
|
¥10T 63.62B USD | ¥9M 58.29K USD | ¥4,354 26.85 USD | ¥4,685 28.89 USD | ¥10T 63.62B USD | 54.49 | ¥81 0.5 USD | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥262.83 38.78 USD |
-5.44
|
CN¥128.62B 18.98B USD | CN¥18.28M 2.7M USD | CN¥259.34 38.26 USD | CN¥287.16 42.37 USD | CN¥128.62B 18.98B USD | 64.26 | CN¥4.09 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥21.82 3.22 USD |
-3.32
|
CN¥77.51B 11.44B USD | CN¥120.44M 17.77M USD | CN¥21.68 3.2 USD | CN¥22.52 3.32 USD | CN¥77.51B 11.44B USD | 19.14 | CN¥1.14 0.17 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥64.43 9.51 USD |
-5.94
|
CN¥74.17B 10.94B USD | CN¥20.78M 3.07M USD | CN¥63.93 9.43 USD | CN¥67.50 9.96 USD | CN¥74.17B 10.94B USD | 28.13 | CN¥2.29 0.34 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,490.00 163.21 USD |
+0.51
|
₹820.22B 9.92B USD | ₹609.26K 7.37K USD | ₹13,200.00 159.7 USD | ₹13,549.00 163.92 USD | ₹820.22B 9.92B USD | 50.00 | ₹269.76 3.26 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥107.75 15.9 USD |
+1.73
|
CN¥62.81B 9.27B USD | CN¥4.69M 692.32K USD | CN¥104.00 15.34 USD | CN¥108.63 16.03 USD | CN¥62.81B 9.27B USD | 23.12 | CN¥4.66 0.69 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.22 4.02 USD |
+1
|
CN¥35.52B 5.24B USD | CN¥14.17M 2.09M USD | CN¥26.28 3.88 USD | CN¥27.38 4.04 USD | CN¥35.52B 5.24B USD | 14.03 | CN¥1.94 0.29 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$14.70 1.88 USD |
+1.17
|
HK$37.06B 4.74B USD | HK$10.98M 1.4M USD | HK$14.38 1.84 USD | HK$15.30 1.96 USD | HK$37.06B 4.74B USD | 14.99 | HK$0.98 0.13 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩10,360 7.82 USD |
-5.9
|
₩5T 3.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.91B USD | 0 | ₩0 0 USD | ||
|
LG Display
LPL
US
|
$3.59 — |
-3.23
|
$3.59B — | $2.59M — | $3.54 — | $3.60 — | $3.59B — | 0 | -$0.05 — | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥22.58 3.33 USD |
-1.61
|
CN¥18.27B 2.7B USD | CN¥28.76M 4.24M USD | CN¥22.33 3.29 USD | CN¥23.66 3.49 USD | CN¥18.27B 2.7B USD | 62.72 | CN¥0.36 0.05 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥7.16 1.06 USD |
-7.61
|
CN¥17.44B 2.57B USD | CN¥65.57M 9.67M USD | CN¥7.08 1.04 USD | CN¥7.72 1.14 USD | CN¥17.44B 2.57B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥637 3.93 USD |
-1.68
|
¥414B 2.55B USD | ¥3M 18.65K USD | ¥635 3.92 USD | ¥654 4.03 USD | ¥414B 2.55B USD | 8.87 | ¥72 0.44 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,836 11.32 USD |
-2.08
|
¥410B 2.53B USD | ¥712K 4.39K USD | ¥1,827 11.27 USD | ¥1,889 11.65 USD | ¥410B 2.53B USD | 22.93 | ¥80 0.49 USD | ||
Sharp Corporation
SHCAY
US
|
$0.96 — |
+5.45
|
$2.49B — | $28.00 — | $0.96 — | $0.96 — | $2.49B — | 8.73 | $0.11 — | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.20 3.13 USD |
-5.78
|
CN¥16.36B 2.41B USD | CN¥13.90M 2.05M USD | CN¥21.10 3.11 USD | CN¥22.75 3.36 USD | CN¥16.36B 2.41B USD | 26.83 | CN¥0.79 0.12 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$18.19 2.33 USD |
-1.73
|
HK$14.22B 1.82B USD | HK$907.00K 115.97K USD | HK$17.68 2.26 USD | HK$18.41 2.35 USD | HK$14.22B 1.82B USD | 34.32 | HK$0.53 0.07 USD | ||
Sonos
SONO
US
|
$15.04 — |
+3.72
|
$1.79B — | $1.94M — | $14.35 — | $15.18 — | $1.79B — | 88.47 | $0.17 — | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥10.25 1.51 USD |
-4.74
|
CN¥10.41B 1.54B USD | CN¥13.36M 1.97M USD | CN¥10.22 1.51 USD | CN¥10.83 1.6 USD | CN¥10.41B 1.54B USD | 21.35 | CN¥0.48 0.07 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥19.72 2.91 USD |
-9
|
CN¥10.31B 1.52B USD | CN¥32.27M 4.76M USD | CN¥19.71 2.91 USD | CN¥21.60 3.19 USD | CN¥10.31B 1.52B USD | 40.24 | CN¥0.49 0.07 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥16.25 2.4 USD |
-9.97
|
CN¥9.67B 1.43B USD | CN¥58.85M 8.68M USD | CN¥16.25 2.4 USD | CN¥18.13 2.68 USD | CN¥9.67B 1.43B USD | 40.62 | CN¥0.40 0.06 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.90 0.72 USD |
-1.61
|
CN¥8.79B 1.3B USD | CN¥119.29M 17.6M USD | CN¥4.89 0.72 USD | CN¥5.26 0.78 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.23 1.36 USD |
-1.6
|
CN¥8.21B 1.21B USD | CN¥7.18M 1.06M USD | CN¥9.19 1.36 USD | CN¥9.43 1.39 USD | CN¥8.21B 1.21B USD | 19.22 | CN¥0.48 0.07 USD | ||
Coretronic Corporation
5371.TWO
TW
|
NT$95.30 3.03 USD |
+2.25
|
NT$37.26B 1.18B USD | NT$48.49M 1.54M USD | NT$93.50 2.97 USD | NT$100.00 3.18 USD | NT$37.26B 1.18B USD | 100.31 | NT$0.95 0.03 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$43.80 1.39 USD |
-2.99
|
NT$36.62B 1.16B USD | NT$6.70M 212.96K USD | NT$43.65 1.39 USD | NT$45.95 1.46 USD | NT$36.62B 1.16B USD | 6.31 | NT$6.94 0.22 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.47 0.57 USD |
-2.83
|
HK$8.44B 1.08B USD | HK$942.00K 120.45K USD | HK$4.41 0.56 USD | HK$4.67 0.6 USD | HK$8.44B 1.08B USD | 21.28 | HK$0.21 0.03 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥8.44 1.25 USD |
-8.56
|
CN¥7.20B 1.06B USD | CN¥32.50M 4.8M USD | CN¥8.37 1.23 USD | CN¥9.23 1.36 USD | CN¥7.20B 1.06B USD | 93.77 | CN¥0.09 0.01 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€29.20 33.71 USD |
+1.04
|
€897.92M 1.04B USD | €20.86K 24.07K USD | €28.10 32.44 USD | €29.75 34.34 USD | €897.92M 1.04B USD | 45.62 | €0.64 0.74 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$67.90 2.16 USD |
-1.31
|
NT$32.04B 1.02B USD | NT$2.63M 83.69K USD | NT$67.50 2.14 USD | NT$69.80 2.22 USD | NT$32.04B 1.02B USD | 12.06 | NT$5.63 0.18 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥49.28 7.27 USD |
-8.42
|
CN¥5.76B 849.89M USD | CN¥5.68M 838.58K USD | CN¥48.83 7.2 USD | CN¥53.80 7.94 USD | CN¥5.76B 849.89M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.31 0.34 USD |
-7.23
|
CN¥5.56B 820.71M USD | CN¥31.12M 4.59M USD | CN¥2.24 0.33 USD | CN¥2.50 0.37 USD | CN¥5.56B 820.71M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥11.38 1.68 USD |
-3.15
|
CN¥5.23B 771.73M USD | CN¥8.78M 1.3M USD | CN¥11.30 1.67 USD | CN¥11.85 1.75 USD | CN¥5.23B 771.73M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$38.25 1.22 USD |
-0.39
|
NT$23.33B 741.4M USD | NT$15.05M 478.06K USD | NT$36.50 1.16 USD | NT$40.30 1.28 USD | NT$23.33B 741.4M USD | 31.87 | NT$1.20 0.04 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.89 0.87 USD |
-3.13
|
CN¥4.70B 693.52M USD | CN¥8.29M 1.22M USD | CN¥5.85 0.86 USD | CN¥6.06 0.89 USD | CN¥4.70B 693.52M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$87.00 2.76 USD |
-2.14
|
NT$21.63B 687.37M USD | NT$1.99M 63.13K USD | NT$87.00 2.76 USD | NT$89.80 2.85 USD | NT$21.63B 687.37M USD | 18.66 | NT$4.66 0.15 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥65.60 9.68 USD |
+1.9
|
CN¥4.59B 677.73M USD | CN¥1.55M 228.82K USD | CN¥63.00 9.3 USD | CN¥66.67 9.84 USD | CN¥4.59B 677.73M USD | 33.98 | CN¥1.93 0.28 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥11.84 1.75 USD |
-6.99
|
CN¥4.37B 644.8M USD | CN¥7.76M 1.14M USD | CN¥11.82 1.74 USD | CN¥12.81 1.89 USD | CN¥4.37B 644.8M USD | 17.15 | CN¥0.69 0.1 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥7.34 1.08 USD |
-4.3
|
CN¥4.13B 609.17M USD | CN¥17.42M 2.57M USD | CN¥7.32 1.08 USD | CN¥7.78 1.15 USD | CN¥4.13B 609.17M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.58 0.68 USD |
-1.29
|
CN¥3.94B 580.63M USD | CN¥7.21M 1.06M USD | CN¥4.56 0.67 USD | CN¥4.67 0.69 USD | CN¥3.94B 580.63M USD | 13.87 | CN¥0.33 0.05 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥21.45 3.16 USD |
-6.66
|
CN¥2.90B 427.86M USD | CN¥2.45M 361.49K USD | CN¥21.27 3.14 USD | CN¥23.10 3.41 USD | CN¥2.90B 427.86M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$6.20 0.79 USD |
-8.82
|
HK$3.22B 412.22M USD | HK$306.00K 39.13K USD | HK$6.00 0.77 USD | HK$6.80 0.87 USD | HK$3.22B 412.22M USD | 34.44 | HK$0.18 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.76 0.7 USD |
-8.46
|
CN¥2.61B 385.66M USD | CN¥32.12M 4.74M USD | CN¥4.74 0.7 USD | CN¥5.16 0.76 USD | CN¥2.61B 385.66M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥16.80 2.48 USD |
-9.09
|
CN¥2.48B 365.98M USD | CN¥3.59M 529.66K USD | CN¥16.76 2.47 USD | CN¥18.47 2.73 USD | CN¥2.48B 365.98M USD | 140.00 | CN¥0.12 0.02 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.21 1.06 USD |
-1.1
|
CN¥2.35B 347.17M USD | CN¥3.95M 582.51K USD | CN¥7.11 1.05 USD | CN¥7.35 1.08 USD | CN¥2.35B 347.17M USD | 20.60 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.10 0.75 USD |
-4.67
|
CN¥2.10B 309.49M USD | CN¥11.04M 1.63M USD | CN¥5.08 0.75 USD | CN¥5.36 0.79 USD | CN¥2.10B 309.49M USD | 10.85 | CN¥0.47 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.21 0.62 USD |
-4.1
|
CN¥1.84B 271.9M USD | CN¥3.37M 497.3K USD | CN¥4.23 0.62 USD | CN¥4.40 0.65 USD | CN¥1.84B 271.9M USD | 0 | -CN¥0.99 -0.1 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.80 0.49 USD |
0
|
HK$2.03B 259.98M USD | HK$10.00K 1.28K USD | HK$3.80 0.49 USD | HK$3.80 0.49 USD | HK$2.03B 259.98M USD | 34.54 | HK$0.11 0.01 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.69 0.09 USD |
-4.17
|
HK$1.66B 212.44M USD | HK$895.58K 114.51K USD | HK$0.67 0.09 USD | HK$0.71 0.09 USD | HK$1.66B 212.44M USD | 0 | -HK$6.16 -0.7 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥15.48 2.28 USD |
-3.43
|
CN¥1.33B 196.3M USD | CN¥1.32M 195.24K USD | CN¥15.41 2.27 USD | CN¥16.18 2.39 USD | CN¥1.33B 196.3M USD | 0 | -CN¥1.29 -0.1 USD | ||
Vuzix
VUZI
US
|
$2.30 — |
-8
|
$191.26M — | $1.80M — | $2.26 — | $2.46 — | $191.26M — | 0 | -$0.40 — | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 8.85 1.3 USD |
-0.34
|
DKK 1.26B 185.05M USD | DKK 26.58K 3.9K USD | DKK 8.82 1.29 USD | DKK 8.98 1.32 USD | DKK 1.26B 185.05M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$72.60 2.31 USD |
-1.76
|
NT$5.71B 181.51M USD | NT$172.12K 5.47K USD | NT$72.60 2.31 USD | NT$74.20 2.36 USD | NT$5.71B 181.51M USD | 7.13 | NT$10.17 0.32 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.07 0.79 USD |
-3.6
|
CA$237.74M 176.42M USD | CA$829.99K 615.9K USD | CA$1.05 0.78 USD | CA$1.13 0.84 USD | CA$237.74M 176.42M USD | 13.37 | CA$0.08 0.06 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$55.60 1.77 USD |
-9.89
|
NT$5.48B 173.97M USD | NT$541.25K 17.2K USD | NT$55.60 1.77 USD | NT$61.00 1.94 USD | NT$5.48B 173.97M USD | 27.93 | NT$1.99 0.06 USD | ||
D-BOX
DBOXF
US
|
$0.75 — |
-4.88
|
$166.64M — | $18.50K — | $0.75 — | $0.79 — | $166.64M — | 15.00 | $0.05 — | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 15.60 1.52 USD |
-4.29
|
SEK 1.49B 145.17M USD | SEK 398.82K 38.93K USD | SEK 15.20 1.48 USD | SEK 16.70 1.63 USD | SEK 1.49B 145.17M USD | 0 | -SEK 6.56 -0.6 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$30.35 0.96 USD |
-1.78
|
NT$4.48B 142.25M USD | NT$301.42K 9.58K USD | NT$30.20 0.96 USD | NT$31.70 1.01 USD | NT$4.48B 142.25M USD | 42.74 | NT$0.71 0.02 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.10 12.81 USD |
0
|
€121.01M 139.68M USD | €9.01K 10.4K USD | €11.05 12.76 USD | €11.20 12.93 USD | €121.01M 139.68M USD | 12.19 | €0.91 1.05 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$49.15 1.56 USD |
+1.55
|
NT$3.93B 124.94M USD | NT$387.15K 12.3K USD | NT$48.65 1.55 USD | NT$49.85 1.58 USD | NT$3.93B 124.94M USD | 10.77 | NT$4.56 0.14 USD | ||
GoPro
GPRO
US
|
$0.71 — |
-6.79
|
$123.00M — | $5.11M — | $0.70 — | $0.76 — | $123.00M — | 0 | -$0.79 — | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$47.80 1.52 USD |
-0.62
|
NT$3.84B 121.88M USD | NT$374.61K 11.9K USD | NT$47.30 1.5 USD | NT$48.65 1.55 USD | NT$3.84B 121.88M USD | 17.31 | NT$2.76 0.09 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.30 0.39 USD |
-0.81
|
NT$3.41B 108.32M USD | NT$2.28M 72.44K USD | NT$12.10 0.38 USD | NT$12.40 0.39 USD | NT$3.41B 108.32M USD | 45.55 | NT$0.27 0.008 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.20 0.67 USD |
-0.47
|
NT$3.36B 106.82M USD | NT$130.20K 4.14K USD | NT$20.90 0.66 USD | NT$21.35 0.68 USD | NT$3.36B 106.82M USD | 12.61 | NT$1.68 0.05 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$21.90 0.7 USD |
-4.16
|
NT$3.30B 104.93M USD | NT$363.55K 11.55K USD | NT$21.80 0.69 USD | NT$22.90 0.73 USD | NT$3.30B 104.93M USD | 81.11 | NT$0.27 0.008 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.35 1.12 USD |
+1.29
|
NT$3.28B 104.37M USD | NT$76.70K 2.44K USD | NT$34.40 1.09 USD | NT$35.55 1.13 USD | NT$3.28B 104.37M USD | 31.28 | NT$1.13 0.04 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$27.30 0.87 USD |
-2.5
|
NT$2.64B 83.9M USD | NT$201.94K 6.42K USD | NT$26.05 0.83 USD | NT$28.05 0.89 USD | NT$2.64B 83.9M USD | 44.75 | NT$0.61 0.02 USD | ||
Zepp Health
ZEPP
US
|
$5.40 — |
+1.12
|
$79.19M — | $41.88K — | $5.22 — | $5.48 — | $79.19M — | 0 | -$2.56 — | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$38.10 1.21 USD |
+1.6
|
NT$2.40B 76.24M USD | NT$147.35K 4.68K USD | NT$37.55 1.19 USD | NT$38.40 1.22 USD | NT$2.40B 76.24M USD | 119.06 | NT$0.32 0.01 USD | ||
Universal Electronics
UEIC
US
|
$4.75 — |
+1.93
|
$59.99M — | $16.25K — | $4.64 — | $4.78 — | $59.99M — | 0 | -$1.51 — | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.10 0.38 USD |
-2.81
|
NT$1.88B 59.59M USD | NT$879.52K 27.95K USD | NT$12.00 0.38 USD | NT$12.55 0.4 USD | NT$1.88B 59.59M USD | 302.50 | NT$0.04 0.001 USD | ||
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 0.96 0.2 USD |
+2.69
|
MYR 254.95M 54.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 254.95M 54.21M USD | 8.68 | MYR 0.11 0.02 USD | ||
|
Future Machine Limited
1401.HK
HK
|
HK$0.24 0.03 USD |
-2.86
|
HK$357.00M 45.65M USD | HK$2.20M 281.04K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$357.00M 45.65M USD | 5.95 | HK$0.04 0.005 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.12 0.14 USD |
0
|
HK$318.96M 40.78M USD | HK$96.00K 12.27K USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$318.96M 40.78M USD | 8.00 | HK$0.14 0.02 USD | ||
|
Koss
KOSS
US
|
$3.90 — |
-1.27
|
$36.92M — | $5.09K — | $3.90 — | $3.97 — | $36.92M — | 0 | -$0.11 — | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.90 0.06 USD |
-3.06
|
TRY 1.14B 35.8M USD | TRY 16.51M 518.51K USD | TRY 1.90 0.06 USD | TRY 1.97 0.06 USD | TRY 1.14B 35.8M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Coolpad Group Limited
2369.HK
HK
|
HK$0.68 0.09 USD |
+3.03
|
HK$225.71M 28.86M USD | HK$524.30K 67.04K USD | HK$0.64 0.08 USD | HK$0.71 0.09 USD | HK$225.71M 28.86M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.18 0.02 USD |
-7.54
|
HK$183.73M 23.49M USD | HK$254.00K 32.48K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$183.73M 23.49M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$9.61 0.31 USD |
-4.85
|
NT$572.61M 18.19M USD | NT$85.50K 2.72K USD | NT$9.52 0.3 USD | NT$10.05 0.32 USD | NT$572.61M 18.19M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.06 0.0072 USD |
-8.06
|
HK$141.80M 18.13M USD | HK$58.00K 7.42K USD | HK$0.06 0.0071 USD | HK$0.06 0.0072 USD | HK$141.80M 18.13M USD | 0 | -HK$0.03 -0.003 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$116.64M 14.91M USD | HK$454.00K 58.05K USD | HK$0.34 0.04 USD | HK$0.48 0.06 USD | HK$116.64M 14.91M USD | 0 | -HK$0.06 -0.007 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.22 0.25 USD |
-3.08
|
€12.77M 14.74M USD | €732.84K 845.94K USD | €0.21 0.24 USD | €0.22 0.26 USD | €12.77M 14.74M USD | 7.33 | €0.03 0.03 USD | ||
|
Millennium Pacific Group Holdings Limited
8147.HK
HK
|
HK$0.50 0.06 USD |
+3.13
|
HK$102.58M 13.12M USD | HK$233.20K 29.82K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$102.58M 13.12M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$20.70 0.66 USD |
+2.48
|
NT$394.89M 12.55M USD | NT$70.48K 2.24K USD | NT$19.60 0.62 USD | NT$20.80 0.66 USD | NT$394.89M 12.55M USD | 43.12 | NT$0.48 0.02 USD | ||
|
China Energy Storage Technology Development Limited
1143.HK
HK
|
HK$0.41 0.05 USD |
+3.85
|
HK$90.84M 11.61M USD | HK$2.35M 300.12K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$90.84M 11.61M USD | 0 | -HK$0.21 -0.02 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$14.88M 10.4M USD | A$3.32K 2.32K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$14.88M 10.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}