Сектор: Коммунальные услуги Отрасль: Возобновляемые источники электроэнергии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (107)
- Австралия (10)
- Австрия (3)
- Бразилия (14)
- Канада (25)
- Чили (4)
- Китай (6)
- Чешская Республика (1)
- Дания (1)
- Финляндия (1)
- Франция (9)
- Германия (136)
- Греция (1)
- Гонконг (12)
- Венгрия (1)
- Индия (12)
- Индонезия (1)
- Ирландия (1)
- Израиль (12)
- Италия (6)
- Япония (16)
- Нидерланды (1)
- Новая Зеландия (4)
- Норвегия (9)
- Польша (2)
- Португалия (2)
- Россия (1)
- Сингапур (1)
- Южная Африка (1)
- Испания (3)
- Швеция (10)
- Швейцария (4)
- Тайвань (2)
- Таиланд (29)
- Тимор-Лешти (1)
- Турция (6)
- Великобритания (21)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (10)
- Athens (1)
- BSE (6)
- Budapest (1)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (12)
- IOB (14)
- Irish (1)
- Istanbul (6)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- MCE (3)
- MCX (1)
- Milan (6)
- Munich (7)
- NSE (6)
- NYSE (12)
- NYSE American (1)
- NZSE (4)
- Oslo (9)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (9)
- Prague (1)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (5)
- Shenzhen (1)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Tallinn (1)
- Tech Market Large (4)
- Tech Market Small (5)
- Tel Aviv (12)
- Thailand (29)
- Tokyo (16)
- Toronto (17)
- TSXV (7)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Коммунальные услуги (494)
- {{item.name}}
- Все секторы
- Коммунальные услуги (494)
Возобновляемые источники электроэнергии (494)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $362.82 — |
-3.94
|
$113.35B — | $3.17M — | $360.48 — | $374.44 — | $113.35B — | 37.83 | $9.59 — | |
| CEZ, a. s. CEZ.PR | $1,296 55.92 USD |
-0.08
|
$695.71B 30.02B USD | $21.53K 928.81 USD | $1,290 55.66 USD | $1,296 55.92 USD | $695.71B 30.02B USD | 27.26 | $47.53 2.05 USD | |
| VERBUND AG VER.VI | $66.5 72.69 USD |
-3.62
|
$22.58B 24.68B USD | $49.57K 54.19K USD | $66.05 72.2 USD | $68.15 74.5 USD | $22.58B 24.68B USD | 13.06 | $5.09 5.56 USD | |
| VERBUND AG 0NR1.IL | $66.2 72.37 USD |
-4.37
|
$21.96B 24B USD | $1.82K 1.99K USD | $66.1 72.26 USD | $68.25 74.61 USD | $21.96B 24B USD | 10.50 | $6.3 6.89 USD | |
| Ørsted A/S DNNGY | $5.76 — |
-7.54
|
$22.83B — | $127.8K — | $5.76 — | $5.99 — | $22.83B — | 14.40 | $0.4 — | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,085.9 13.14 USD |
-1.74
|
$1.85T 22.34B USD | $271.47K 3.28K USD | $1,080.3 13.07 USD | $1,113.15 13.47 USD | $1.85T 22.34B USD | 90.94 | $11.94 0.14 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,083 13.1 USD |
-2.01
|
$1.84T 22.28B USD | $3.03M 36.63K USD | $1,080.1 13.07 USD | $1,112.9 13.46 USD | $1.84T 22.28B USD | 91.54 | $11.83 0.14 USD | |
| Ørsted A/S ORSTED.CO | $113.65 16.66 USD |
+0.49
|
$150.92B 22.13B USD | $771.62K 113.14K USD | $111 16.27 USD | $117.25 17.19 USD | $150.92B 22.13B USD | 14.51 | $7.83 1.15 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $44.05 32.69 USD |
-0.54
|
$28.98B 21.51B USD | $207.85K 154.23K USD | $43.08 31.97 USD | $44.35 32.91 USD | $28.98B 21.51B USD | 0 | -$1.35 -1.001 USD | |
| Fortum Oyj FOJCY | $4.55 — |
+1.11
|
$21.11B — | $1.18K — | $4.6 — | $4.62 — | $21.11B — | 20.68 | $0.22 — | |
| Brookfield Renewable Partners L.P BEP | $31.27 — |
-0.79
|
$20.62B — | $519.63K — | $30.62 — | $31.46 — | $20.62B — | 0 | -$0.96 — | |
| Fortum Oyj FORTUM.HE | $19.93 21.79 USD |
-1.39
|
$17.88B 19.55B USD | $428.56K 468.47K USD | $19.89 21.74 USD | $20.17 22.05 USD | $17.88B 19.55B USD | 20.54 | $0.97 1.06 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $2,348 15.85 USD |
-0.32
|
$2.67T 18.05B USD | $5.61M 37.88K USD | $2,280 15.39 USD | $2,371 16 USD | $2.67T 18.05B USD | 5.50 | $426.58 2.88 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $13.05 14.27 USD |
+0.5
|
$15.03B 16.43B USD | $8.55K 9.35K USD | $12.92 14.12 USD | $13.15 14.37 USD | $15.03B 16.43B USD | 31.07 | $0.42 0.46 USD | |
| China Longyuan Power Group Corporation Limited CLPXY | $9.53 — |
+1.17
|
$15.28B — | $54 — | $10.5 — | $10.5 — | $15.28B — | 10.95 | $0.87 — | |
| EDP Renováveis, S.A. EDPR.LS | $13.07 14.27 USD |
+0.93
|
$13.72B 14.99B USD | $207.09K 219.31K USD | $12.92 14.12 USD | $13.15 14.37 USD | $13.72B 14.99B USD | 0 | -$0.65 -0.7 USD | |
| BKW AG BKW.SW | $177.3 201.73 USD |
-0.56
|
$9.35B 10.64B USD | $10.78K 12.27K USD | $176.8 201.16 USD | $179.3 204.01 USD | $9.35B 10.64B USD | 20.33 | $8.72 9.92 USD | |
| NHPC Limited NHPC.BO | $84.1 1.02 USD |
-1.49
|
$844.79B 10.22B USD | $608.46K 7.36K USD | $83.85 1.01 USD | $85.33 1.03 USD | $844.79B 10.22B USD | 31.61 | $2.66 0.03 USD | |
| Meridian Energy Limited MEL.NZ | $5.87 3.62 USD |
-2.65
|
$15.49B 9.56B USD | $1.81M 1.12M USD | $5.87 3.62 USD | $6.04 3.73 USD | $15.49B 9.56B USD | 0 | -$0.18 -0.1 USD | |
| Meridian Energy Limited MEZ.AX | $5.14 3.4 USD |
-2.28
|
$13.59B 9B USD | $23.88K 15.8K USD | $5.13 3.4 USD | $5.21 3.45 USD | $13.59B 9B USD | 0 | -$0.16 -0.1 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $24.86 27.18 USD |
+0.32
|
$8.07B 8.82B USD | $98.5K 107.67K USD | $24.5 26.78 USD | $25.04 27.37 USD | $8.07B 8.82B USD | 10.80 | $2.3 2.51 USD | |
| Ørsted A/S 0RHE.IL | $114.4 16.77 USD |
+0.22
|
$57.41B 8.42B USD | $224.85K 32.97K USD | $111 16.27 USD | $117 17.15 USD | $57.41B 8.42B USD | 4.33 | $26.39 3.87 USD | |
| Brookfield Renewable Corporation BEPC.TO | $61.69 45.78 USD |
-0.29
|
$11.08B 8.22B USD | $267.41K 198.44K USD | $60.64 45 USD | $62.34 46.26 USD | $11.08B 8.22B USD | 0 | -$10.29 -7.6 USD | |
| Brookfield Renewable BEPC | $43.76 — |
-0.55
|
$7.88B — | $1.13M — | $42.97 — | $44.26 — | $7.88B — | 0 | -$7.34 — | |
| Infratil Limited IFT.NZ | $12.4 7.65 USD |
+0.81
|
$12.37B 7.63B USD | $543.87K 335.62K USD | $12.12 7.48 USD | $12.4 7.65 USD | $12.37B 7.63B USD | 0 | -$0.31 -0.1 USD | |
| Ormat ORA | $108.65 — |
+0.77
|
$6.57B — | $803.9K — | $108.65 — | $113.25 — | $6.57B — | 50.30 | $2.16 — | |
| Clearway Energy CWEN | $32.49 — |
-0.03
|
$6.43B — | $893.19K — | $32.15 — | $32.83 — | $6.43B — | 49.98 | $0.65 — | |
| Clearway Energy, Inc. CWEN-A | $30.55 — |
-0.33
|
$6.41B — | $254.72K — | $30.32 — | $30.88 — | $6.41B — | 47.00 | $0.65 — | |
| Engie Brasil Energia EGIEY | $7.59 — |
-1.04
|
$6.19B — | $89.42K — | $7.55 — | $7.64 — | $6.19B — | 11.00 | $0.69 — | |
| Contact Energy Limited CEN.NZ | $9.5 5.86 USD |
-0.31
|
$9.45B 5.83B USD | $1.03M 633.88K USD | $9.32 5.75 USD | $9.53 5.88 USD | $9.45B 5.83B USD | 22.61 | $0.42 0.26 USD | |
| Mercury NZ Limited MCY.NZ | $6.58 4.06 USD |
-0.15
|
$9.33B 5.76B USD | $460.73K 284.31K USD | $6.55 4.04 USD | $6.61 4.08 USD | $9.33B 5.76B USD | 0 | $0 0 USD | |
| Northland Power Inc. NPI.TO | $25.51 18.93 USD |
-1.05
|
$6.67B 4.95B USD | $542.33K 402.44K USD | $25.36 18.82 USD | $25.71 19.08 USD | $6.67B 4.95B USD | 0 | -$0.21 -0.1 USD | |
| Energisa S.A. ENGI11.SA | $52.37 10.61 USD |
+0.08
|
$23.94B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.94B 4.85B USD | 37.94 | $1.38 0.28 USD | |
| Northland Power NPIFF | $18.03 — |
-2.06
|
$4.71B — | $30 — | $18.24 — | $18.24 — | $4.71B — | 0 | -$0.15 — | |
| TAURON Polska Energia S.A. TPE.WA | $10.42 2.65 USD |
+3.17
|
$18.45B 4.69B USD | $2.87M 730.18K USD | $9.99 2.54 USD | $10.46 2.66 USD | $18.45B 4.69B USD | 5.82 | $1.79 0.45 USD | |
| Algonquin Power & Utilities AQN | $5.52 — |
-0.72
|
$4.25B — | $2.81M — | $5.5 — | $5.55 — | $4.25B — | 138.00 | $0.04 — | |
| SJVN Limited SJVN.NS | $87.28 1.06 USD |
-0.83
|
$343.07B 4.15B USD | $1.85M 22.43K USD | $87.15 1.05 USD | $88.2 1.07 USD | $343.07B 4.15B USD | 48.75 | $1.79 0.02 USD | |
| ERG S.p.A. 0MHC.IL | $22.72 24.84 USD |
+0.18
|
$3.43B 3.75B USD | $9.24K 10.1K USD | $22.7 24.81 USD | $22.94 25.08 USD | $3.43B 3.75B USD | 26.41 | $0.86 0.94 USD | |
| ERG S.p.A. ERG.MI | $22.66 24.77 USD |
-0.61
|
$3.29B 3.6B USD | $187.97K 205.48K USD | $22.66 24.77 USD | $22.94 25.08 USD | $3.29B 3.6B USD | 23.60 | $0.96 1.05 USD | |
| Fluence Energy FLNC | $19.18 — |
-7.83
|
$3.5B — | $5.18M — | $19.01 — | $20.99 — | $3.5B — | 0 | -$0.18 — | |
| Electric Power Development Co., Ltd. 9513.T | $2,824.5 19.07 USD |
+0.32
|
$506.5B 3.42B USD | $1.52M 10.29K USD | $2,755.5 18.6 USD | $2,835.5 19.14 USD | $506.5B 3.42B USD | 4.19 | $672.62 4.54 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.84 0.24 USD |
0
|
$24.53B 3.14B USD | $976.62K 124.87K USD | $1.83 0.23 USD | $1.85 0.24 USD | $24.53B 3.14B USD | 184.00 | $0.01 0.001 USD | |
| Alupar Investimento S.A. ALUP11.SA | $33.6 6.81 USD |
+0.57
|
$15.31B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.31B 3.1B USD | 8.05 | $4.17 0.85 USD | |
| ReNew Energy Global RNW | $7.51 — |
-0.4
|
$2.74B — | $906.59K — | $7.48 — | $7.56 — | $2.74B — | 27.81 | $0.27 — | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $15.27 16.69 USD |
-0.42
|
$2.05B 2.24B USD | $2.11K 2.3K USD | $15.15 16.56 USD | $15.39 16.82 USD | $2.05B 2.24B USD | 20.35 | $0.75 0.82 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $919 6.2 USD |
-0.91
|
$330.44B 2.23B USD | $3.1M 20.93K USD | $898 6.06 USD | $919 6.2 USD | $330.44B 2.23B USD | 2.74 | $335.16 2.26 USD | |
| Boralex Inc. BLX.TO | $28.08 20.84 USD |
+0.47
|
$2.89B 2.14B USD | $205.53K 152.52K USD | $27.75 20.59 USD | $28.23 20.94 USD | $2.89B 2.14B USD | 0 | -$0.09 -0.06 USD | |
| Boralex BRLXF | $19.98 — |
0
|
$2.05B — | $100 — | $20.62 — | $20.62 — | $2.05B — | 0 | -$0.06 — | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $6.76 0.94 USD |
+0.3
|
$12.93B 1.8B USD | $9.96M 1.39M USD | $6.71 0.93 USD | $6.78 0.94 USD | $12.93B 1.8B USD | 48.28 | $0.14 0.02 USD | |
| Scatec ASA 0R3I.IL | $101.8 9.77 USD |
-0.92
|
$17.56B 1.68B USD | $250 23.98 USD | $101.8 9.77 USD | $102.8 9.86 USD | $17.56B 1.68B USD | 484.76 | $0.21 0.02 USD | |
| Scatec ASA SCATC.OL | $102 9.78 USD |
-1.35
|
$16.48B 1.58B USD | $59.18K 5.68K USD | $101.2 9.71 USD | $102.8 9.86 USD | $16.48B 1.58B USD | 18.21 | $5.6 0.54 USD | |
| Ariston Holding N.V. ARIS.MI | $3.67 4.02 USD |
+5.46
|
$1.38B 1.51B USD | $1.01M 1.11M USD | $3.45 3.77 USD | $3.74 4.09 USD | $1.38B 1.51B USD | 14.13 | $0.26 0.28 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $1,016.5 6.86 USD |
+0.64
|
$222.15B 1.5B USD | $6.09M 41.14K USD | $976.8 6.59 USD | $1,016.5 6.86 USD | $222.15B 1.5B USD | 3.90 | $260.58 1.76 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $37.89 5.27 USD |
+7.12
|
$10.61B 1.48B USD | $10.95M 1.52M USD | $34.7 4.82 USD | $38.55 5.36 USD | $10.61B 1.48B USD | 88.11 | $0.43 0.06 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.19 3.09 USD |
+0.73
|
$8.88B 1.23B USD | $5.13M 713.75K USD | $21.81 3.03 USD | $22.25 3.09 USD | $8.88B 1.23B USD | 47.21 | $0.47 0.07 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $19.88 21.73 USD |
-1.83
|
$1.09B 1.19B USD | $18.31K 20.01K USD | $19.76 21.6 USD | $21.4 23.39 USD | $1.09B 1.19B USD | 12.74 | $1.56 1.71 USD | |
| Voltalia SA VLTSA.PA | $7.78 8.5 USD |
+9.19
|
$1.03B 1.13B USD | $90.94K 99.41K USD | $7.08 7.74 USD | $7.82 8.54 USD | $1.03B 1.13B USD | 0 | -$0.34 -0.3 USD | |
| PNE AG 0KUY.IL | $10.14 11.08 USD |
-0.69
|
$853.99M 933.53M USD | $16 17.49 USD | $10.14 11.08 USD | $10.28 11.24 USD | $853.99M 933.53M USD | 0 | -$0.12 -0.1 USD | |
| PNE AG PNE3.DE | $10.14 11.08 USD |
-0.98
|
$805.3M 880.31M USD | $10.38K 11.35K USD | $10.08 11.02 USD | $10.28 11.24 USD | $805.3M 880.31M USD | 0 | -$0.32 -0.3 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.34 1.46 USD |
-1.76
|
$648.23M 708.6M USD | $537 587.01 USD | $1.32 1.45 USD | $1.36 1.49 USD | $648.23M 708.6M USD | 44.60 | $0.03 0.03 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.81 0.13 USD |
-0.46
|
$58.37B 706.2M USD | $2.55M 30.89K USD | $10.76 0.13 USD | $10.95 0.13 USD | $58.37B 706.2M USD | 67.56 | $0.16 0.001 USD | |
| Audax Renovables, S.A. ADX.MC | $1.34 1.46 USD |
-1.91
|
$607.59M 664.18M USD | $179.56K 196.28K USD | $1.32 1.45 USD | $1.35 1.48 USD | $607.59M 664.18M USD | 14.84 | $0.09 0.1 USD | |
| BCPG Public Company Limited BCPG-R.BK | $7.75 0.22 USD |
-2.52
|
$23.22B 653.27M USD | $10.77M 303.17K USD | $7.6 0.21 USD | $7.9 0.22 USD | $23.22B 653.27M USD | 0 | -$0.12 -0.003 USD | |
| Light S.A. LIGT3.SA | $5.81 1.18 USD |
-6.29
|
$2.93B 593.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 593.89M USD | 0.89 | $6.51 1.32 USD | |
| CK Power Public Company Limited CKP.BK | $2.54 0.07 USD |
0
|
$20.65B 581M USD | $5.37M 151.12K USD | $2.52 0.07 USD | $2.58 0.07 USD | $20.65B 581M USD | 8.46 | $0.3 0.008 USD | |
| Light LGSXY | $1.13 — |
+3.67
|
$569.89M — | $9.21K — | $1.04 — | $1.07 — | $569.89M — | 0.93 | $1.21 — | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $9.47 1.32 USD |
+1.83
|
$3.79B 527.46M USD | $13.37M 1.86M USD | $9.18 1.28 USD | $9.49 1.32 USD | $3.79B 527.46M USD | 26.30 | $0.36 0.05 USD | |
| RENOVA, Inc. 9519.T | $829 5.6 USD |
-1.19
|
$74.97B 506.08M USD | $698.5K 4.72K USD | $791 5.34 USD | $832 5.62 USD | $74.97B 506.08M USD | 27.45 | $30.2 0.2 USD | |
| Energiekontor AG EKT.DE | $31.95 34.93 USD |
-1.54
|
$450.11M 492.03M USD | $16.27K 17.79K USD | $31.65 34.6 USD | $32.45 35.47 USD | $450.11M 492.03M USD | 12.88 | $2.48 2.71 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.44 0.33 USD |
0
|
$632.39M 473.95M USD | $3.9K 2.92K USD | $0.44 0.33 USD | $0.45 0.33 USD | $632.39M 473.95M USD | 4.88 | $0.09 0.07 USD | |
| SDHS NEW ENERGY 1250.HK | $1.64 0.21 USD |
+1.23
|
$3.68B 471.1M USD | $30.4K 3.89K USD | $1.63 0.21 USD | $1.66 0.21 USD | $3.68B 471.1M USD | 11.71 | $0.14 0.02 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $25.24 0.79 USD |
-2.25
|
$13.63B 428.03M USD | $4.23M 132.74K USD | $25.18 0.79 USD | $26.12 0.82 USD | $13.63B 428.03M USD | 19.87 | $1.27 0.04 USD | |
| CONCORD NE 0182.HK | $0.38 0.05 USD |
0
|
$3B 384.07M USD | $6.69M 855.4K USD | $0.38 0.05 USD | $0.39 0.05 USD | $3B 384.07M USD | 4.75 | $0.08 0.01 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.26 1.18 USD |
-2.39
|
$3.92B 375.83M USD | $28.93K 2.78K USD | $12.1 1.16 USD | $12.6 1.21 USD | $3.92B 375.83M USD | 0 | -$0.23 -0.02 USD | |
| Concord New Energy CWPWF | $0.02 — |
0
|
$366.38M — | $40K — | $0.08 — | $0.08 — | $366.38M — | 2.00 | $0.01 — | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.3 0.04 USD |
+0.78
|
$12.68B 356.78M USD | $1.83M 51.38K USD | $1.29 0.04 USD | $1.3 0.04 USD | $12.68B 356.78M USD | 18.57 | $0.07 0.001 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.3 0.04 USD |
+0.78
|
$12.68B 356.77M USD | $1.83M 51.38K USD | $1.29 0.04 USD | $1.3 0.04 USD | $12.68B 356.77M USD | 18.57 | $0.07 0.001 USD | |
| SICHUAN EN INV 1713.HK | $2.55 0.33 USD |
-0.78
|
$2.74B 350.29M USD | $180K 23.02K USD | $2.53 0.32 USD | $2.57 0.33 USD | $2.74B 350.29M USD | 6.21 | $0.41 0.05 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $21.66 0.68 USD |
-2.52
|
$11.07B 347.54M USD | $1.72M 54.02K USD | $21.58 0.68 USD | $22.4 0.7 USD | $11.07B 347.54M USD | 0 | -$1.09 -0.03 USD | |
| BJ ENERGY INTL 0686.HK | $1.19 0.15 USD |
-0.83
|
$2.62B 334.57M USD | $71.2K 9.1K USD | $1.19 0.15 USD | $1.2 0.15 USD | $2.62B 334.57M USD | 10.81 | $0.11 0.01 USD | |
| CEB GREENTECH 1257.HK | $0.9399 0.12 USD |
+2.17
|
$1.94B 248.32M USD | $583K 74.54K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $1.94B 248.32M USD | 0 | -$0.17 -0.02 USD | |
| SPCG Public Company Limited SPCG.BK | $8.3 0.23 USD |
-1.19
|
$8.76B 246.57M USD | $184.35K 5.19K USD | $8.25 0.23 USD | $8.4 0.24 USD | $8.76B 246.57M USD | 20.75 | $0.4 0.01 USD | |
| CMG Cleantech S.A. MLCMG.PA | $0.3499 0.38 USD |
0
|
$215.59M 235.67M USD | $14 15.3 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $215.59M 235.67M USD | 0 | -$0.1 -0.1 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12.66 9.39 USD |
-3.28
|
$265.66M 197.13M USD | $82.12K 60.94K USD | $12.63 9.37 USD | $13.14 9.75 USD | $265.66M 197.13M USD | 0 | -$0.76 -0.5 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $345 2.33 USD |
-0.58
|
$24.33B 164.22M USD | $694.2K 4.69K USD | $334 2.25 USD | $346 2.34 USD | $24.33B 164.22M USD | 119.79 | $2.88 0.02 USD | |
| Seri Industrial S.p.A. SERI.MI | $2.58 2.81 USD |
-2.83
|
$141.13M 154.28M USD | $107.22K 117.2K USD | $2.57 2.8 USD | $2.64 2.89 USD | $141.13M 154.28M USD | 7.15 | $0.36 0.39 USD | |
| RUIFENG RENEW 0527.HK | $0.66 0.08 USD |
+3.13
|
$1.13B 144.7M USD | $5.44M 695.06K USD | $0.5899 0.08 USD | $0.6899 0.09 USD | $1.13B 144.7M USD | 0 | -$0.08 -0.01 USD | |
| GCL NEWENERGY 0451.HK | $0.7199 0.09 USD |
-5.26
|
$1.12B 143.09M USD | $7.73M 988.36K USD | $0.7099 0.09 USD | $0.78 0.1 USD | $1.12B 143.09M USD | 0 | -$0.45 -0.05 USD | |
| Magnora ASA MGN.OL | $20.65 1.98 USD |
+3.46
|
$1.32B 126.61M USD | $150.51K 14.44K USD | $19.8 1.9 USD | $20.7 1.99 USD | $1.32B 126.61M USD | 0 | -$0.17 -0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $3.36 0.09 USD |
0
|
$4.2B 118.06M USD | $138.16K 3.89K USD | $3.32 0.09 USD | $3.4 0.1 USD | $4.2B 118.06M USD | 6.71 | $0.5 0.01 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $4.29 3.18 USD |
-0.69
|
$156.21M 115.92M USD | $4.9K 3.64K USD | $4.25 3.15 USD | $4.36 3.24 USD | $156.21M 115.92M USD | 0 | -$10.01 -7.4 USD | |
| clearvise AG ABO.DE | $1.37 1.5 USD |
-2.84
|
$103.24M 112.85M USD | $5.38K 5.88K USD | $1.37 1.5 USD | $1.43 1.56 USD | $103.24M 112.85M USD | 0 | -$0.01 -0.01 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $93.6 2.94 USD |
-3.65
|
$2.91B 91.4M USD | $156.69K 4.92K USD | $93.3 2.93 USD | $98 3.08 USD | $2.91B 91.4M USD | 0 | -$9.68 -0.3 USD | |
| Renova Energia S.A. RNEW3.SA | $0.9899 0.2 USD |
0
|
$367.51M 74.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.51M 74.49M USD | 0 | -$1.23 -0.2 USD | |
| PUXING ENERGY 0090.HK | $1.26 0.16 USD |
-3.82
|
$577.84M 73.88M USD | $44K 5.63K USD | $1.25 0.16 USD | $1.27 0.16 USD | $577.84M 73.88M USD | 15.75 | $0.08 0.01 USD | |
| Renova Energia S.A. RNEW4.SA | $0.9499 0.19 USD |
-1.04
|
$363.68M 73.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.68M 73.71M USD | 0 | -$1.23 -0.2 USD | |
| Pixel Companyz Inc. 2743.T | $109 0.74 USD |
-2.68
|
$10.54B 71.17M USD | $1.5M 10.13K USD | $104 0.7 USD | $111 0.75 USD | $10.54B 71.17M USD | 0 | -$13.14 -0.08 USD | |
| Green Impact Partners Inc. GIP.V | $3.29 2.44 USD |
-2.08
|
$71.09M 52.75M USD | $4K 2.97K USD | $3.29 2.44 USD | $3.45 2.56 USD | $71.09M 52.75M USD | 0 | -$1.01 -0.7 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $2.53 1.88 USD |
0
|
$63.96M 47.46M USD | $6.46K 4.8K USD | $2.5 1.86 USD | $2.55 1.89 USD | $63.96M 47.46M USD | 4.21 | $0.6 0.45 USD | |
| Westbridge Renewable Energy WEGYF | $1.79 — |
-0.28
|
$45.5M — | $106 — | $1.79 — | $1.79 — | $45.5M — | 4.15 | $0.43 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}