Сектор: Коммунальные услуги Отрасль: Возобновляемые источники электроэнергии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (107)
- Австралия (10)
- Австрия (3)
- Бразилия (14)
- Канада (25)
- Чили (4)
- Китай (6)
- Чешская Республика (1)
- Дания (1)
- Финляндия (1)
- Франция (9)
- Германия (136)
- Греция (1)
- Гонконг (12)
- Венгрия (1)
- Индия (12)
- Индонезия (1)
- Ирландия (1)
- Израиль (12)
- Италия (6)
- Япония (16)
- Нидерланды (1)
- Новая Зеландия (4)
- Норвегия (9)
- Польша (2)
- Португалия (2)
- Россия (1)
- Сингапур (1)
- Южная Африка (1)
- Испания (3)
- Швеция (10)
- Швейцария (4)
- Тайвань (2)
- Таиланд (29)
- Тимор-Лешти (1)
- Турция (6)
- Великобритания (21)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (10)
- Athens (1)
- BSE (6)
- Budapest (1)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (12)
- IOB (14)
- Irish (1)
- Istanbul (6)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- MCE (3)
- MCX (1)
- Milan (6)
- Munich (7)
- NSE (6)
- NYSE (12)
- NYSE American (1)
- NZSE (4)
- Oslo (9)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (9)
- Prague (1)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (5)
- Shenzhen (1)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Tallinn (1)
- Tech Market Large (4)
- Tech Market Small (5)
- Tel Aviv (12)
- Thailand (29)
- Tokyo (16)
- Toronto (17)
- TSXV (7)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Коммунальные услуги (494)
- {{item.name}}
- Все секторы
- Коммунальные услуги (494)
Возобновляемые источники электроэнергии (494)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $362.89 — |
-3.92
|
$113.37B — | $2.22M — | $360.48 — | $374.44 — | $113.37B — | 37.83 | $9.59 — | |
| CEZ, a. s. CEZ.PR | $1,297 55.96 USD |
+0.15
|
$696.24B 30.04B USD | $159.42K 6.88K USD | $1,288 55.57 USD | $1,297 55.96 USD | $696.24B 30.04B USD | 27.28 | $47.53 2.05 USD | |
| VERBUND AG VER.VI | $69 75.43 USD |
+0.73
|
$23.43B 25.61B USD | $184.88K 202.1K USD | $67.7 74.01 USD | $69.4 75.86 USD | $23.43B 25.61B USD | 13.55 | $5.09 5.56 USD | |
| VERBUND AG 0NR1.IL | $69.23 75.67 USD |
+2.14
|
$22.96B 25.1B USD | $9.32K 10.19K USD | $67.7 74.01 USD | $69.3 75.75 USD | $22.96B 25.1B USD | 10.98 | $6.3 6.89 USD | |
| Ørsted A/S DNNGY | $5.79 — |
-7.06
|
$22.95B — | $116.14K — | $5.78 — | $5.99 — | $22.95B — | 14.47 | $0.4 — | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,086.4 13.14 USD |
-1.7
|
$1.85T 22.35B USD | $3.03M 36.63K USD | $1,080.1 13.07 USD | $1,112.9 13.46 USD | $1.85T 22.35B USD | 91.83 | $11.83 0.14 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,085.9 13.14 USD |
-1.74
|
$1.85T 22.34B USD | $271.47K 3.28K USD | $1,080.3 13.07 USD | $1,113.15 13.47 USD | $1.85T 22.34B USD | 90.94 | $11.94 0.14 USD | |
| Ørsted A/S ORSTED.CO | $113.1 16.58 USD |
-1.82
|
$150.19B 22.02B USD | $2.35M 344.71K USD | $113.1 16.58 USD | $118 17.3 USD | $150.19B 22.02B USD | 14.44 | $7.83 1.15 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $43.96 32.62 USD |
-0.75
|
$28.92B 21.46B USD | $96.24K 71.42K USD | $43.08 31.97 USD | $44.1 32.72 USD | $28.92B 21.46B USD | 0 | -$1.35 -1.001 USD | |
| Fortum Oyj FOJCY | $4.6 — |
+5.75
|
$21.35B — | $1.18K — | $4.6 — | $4.62 — | $21.35B — | 20.90 | $0.22 — | |
| Brookfield Renewable Partners L.P BEP | $31.11 — |
-1.3
|
$20.52B — | $326.17K — | $30.62 — | $31.29 — | $20.52B — | 0 | -$0.96 — | |
| Fortum Oyj FORTUM.HE | $20.21 22.09 USD |
+0.1
|
$18.13B 19.82B USD | $1.83M 1.99M USD | $19.82 21.67 USD | $20.38 22.28 USD | $18.13B 19.82B USD | 20.83 | $0.97 1.06 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $2,355.5 15.9 USD |
-2.16
|
$2.62T 17.71B USD | $5.48M 37.02K USD | $2,321 15.67 USD | $2,384 16.09 USD | $2.62T 17.71B USD | 5.40 | $436 2.94 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $12.99 14.19 USD |
-0.19
|
$14.95B 16.35B USD | $55.93K 61.14K USD | $12.78 13.97 USD | $13.01 14.22 USD | $14.95B 16.35B USD | 30.91 | $0.42 0.46 USD | |
| China Longyuan Power Group Corporation Limited CLPXY | $9.42 — |
-5.99
|
$15.11B — | $848 — | $9.4 — | $10.42 — | $15.11B — | 10.82 | $0.87 — | |
| EDP Renováveis, S.A. EDPR.LS | $12.95 14.16 USD |
+0.08
|
$13.61B 14.88B USD | $1.05M 1.15M USD | $12.79 13.98 USD | $13.01 14.22 USD | $13.61B 14.88B USD | 0 | -$0.65 -0.7 USD | |
| BKW AG BKW.SW | $178.3 202.87 USD |
-1.82
|
$9.41B 10.7B USD | $46.38K 52.78K USD | $177.4 201.84 USD | $180.7 205.6 USD | $9.41B 10.7B USD | 20.44 | $8.72 9.92 USD | |
| NHPC Limited NHPC.BO | $84.1 1.02 USD |
-1.49
|
$844.79B 10.22B USD | $608.46K 7.36K USD | $83.85 1.01 USD | $85.33 1.03 USD | $844.79B 10.22B USD | 31.61 | $2.66 0.03 USD | |
| Meridian Energy Limited MEL.NZ | $6.03 3.72 USD |
+1.52
|
$15.91B 9.82B USD | $1.64M 1.01M USD | $5.89 3.63 USD | $6.04 3.73 USD | $15.91B 9.82B USD | 0 | -$0.18 -0.1 USD | |
| Meridian Energy Limited MEZ.AX | $5.26 3.48 USD |
+2.14
|
$13.91B 9.21B USD | $13.62K 9.01K USD | $5.15 3.41 USD | $5.27 3.49 USD | $13.91B 9.21B USD | 0 | -$0.16 -0.1 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $24.78 27.09 USD |
+2.74
|
$8.04B 8.79B USD | $5.3M 5.8M USD | $23.58 25.78 USD | $24.78 27.09 USD | $8.04B 8.79B USD | 10.77 | $2.3 2.51 USD | |
| Ørsted A/S 0RHE.IL | $114.15 16.74 USD |
-1.36
|
$57.28B 8.4B USD | $363.92K 53.36K USD | $112.6 16.51 USD | $117.8 17.27 USD | $57.28B 8.4B USD | 4.32 | $26.39 3.87 USD | |
| Brookfield Renewable Corporation BEPC.TO | $61.41 45.57 USD |
-0.74
|
$11.03B 8.18B USD | $127.03K 94.26K USD | $60.64 45 USD | $62.34 46.26 USD | $11.03B 8.18B USD | 0 | -$10.29 -7.6 USD | |
| Brookfield Renewable BEPC | $43.68 — |
-0.74
|
$7.87B — | $598.14K — | $42.97 — | $44.26 — | $7.87B — | 0 | -$7.34 — | |
| Infratil Limited IFT.NZ | $12.3 7.59 USD |
-0.16
|
$12.27B 7.57B USD | $620.24K 382.75K USD | $12.22 7.54 USD | $12.4 7.65 USD | $12.27B 7.57B USD | 0 | -$0.31 -0.1 USD | |
| Ormat ORA | $109.25 — |
+1.33
|
$6.61B — | $626.22K — | $108.69 — | $113.25 — | $6.61B — | 50.57 | $2.16 — | |
| Clearway Energy CWEN | $32.35 — |
-0.46
|
$6.4B — | $598.73K — | $32.15 — | $32.83 — | $6.4B — | 49.76 | $0.65 — | |
| Clearway Energy, Inc. CWEN-A | $30.44 — |
-0.69
|
$6.38B — | $160.49K — | $30.32 — | $30.88 — | $6.38B — | 46.83 | $0.65 — | |
| Engie Brasil Energia EGIEY | $7.62 — |
+0.93
|
$6.22B — | $2.08K — | $7.62 — | $7.64 — | $6.22B — | 11.04 | $0.69 — | |
| Contact Energy Limited CEN.NZ | $9.53 5.88 USD |
+0.95
|
$9.48B 5.85B USD | $962.01K 593.65K USD | $9.41 5.81 USD | $9.54 5.89 USD | $9.48B 5.85B USD | 22.69 | $0.42 0.26 USD | |
| Mercury NZ Limited MCY.NZ | $6.59 4.07 USD |
+1.23
|
$9.34B 5.76B USD | $409.89K 252.94K USD | $6.5 4.01 USD | $6.6 4.07 USD | $9.34B 5.76B USD | 0 | $0 0 USD | |
| Northland Power Inc. NPI.TO | $25.44 18.88 USD |
-1.32
|
$6.65B 4.94B USD | $285.06K 211.53K USD | $25.36 18.82 USD | $25.71 19.08 USD | $6.65B 4.94B USD | 0 | -$0.21 -0.1 USD | |
| Energisa S.A. ENGI11.SA | $52.22 10.58 USD |
-0.21
|
$23.87B 4.84B USD | $1.64M 331.69K USD | $51.98 10.54 USD | $52.43 10.63 USD | $23.87B 4.84B USD | 37.84 | $1.38 0.28 USD | |
| Northland Power NPIFF | $18.41 — |
+0.66
|
$4.81B — | $30 — | $18.24 — | $18.24 — | $4.81B — | 0 | -$0.15 — | |
| TAURON Polska Energia S.A. TPE.WA | $10.1 2.57 USD |
+2.02
|
$17.88B 4.54B USD | $1.7M 431.72K USD | $9.84 2.5 USD | $10.12 2.57 USD | $17.88B 4.54B USD | 5.64 | $1.79 0.45 USD | |
| Algonquin Power & Utilities AQN | $5.52 — |
-0.81
|
$4.25B — | $2.23M — | $5.5 — | $5.55 — | $4.25B — | 137.87 | $0.04 — | |
| SJVN Limited SJVN.NS | $87.31 1.06 USD |
-0.8
|
$343.19B 4.15B USD | $1.85M 22.43K USD | $87.15 1.05 USD | $88.2 1.07 USD | $343.19B 4.15B USD | 48.77 | $1.79 0.02 USD | |
| ERG S.p.A. 0MHC.IL | $22.68 24.79 USD |
+0.98
|
$3.42B 3.74B USD | $12.81K 14K USD | $22.22 24.29 USD | $22.82 24.95 USD | $3.42B 3.74B USD | 26.37 | $0.86 0.94 USD | |
| ERG S.p.A. ERG.MI | $22.8 24.92 USD |
+1.6
|
$3.31B 3.62B USD | $325.43K 355.74K USD | $22.22 24.29 USD | $22.82 24.95 USD | $3.31B 3.62B USD | 23.75 | $0.96 1.05 USD | |
| Fluence Energy FLNC | $19.24 — |
-7.57
|
$3.51B — | $4.18M — | $19.01 — | $20.99 — | $3.51B — | 0 | -$0.18 — | |
| Electric Power Development Co., Ltd. 9513.T | $2,815.5 19.01 USD |
-3.92
|
$504.88B 3.41B USD | $2.07M 13.98K USD | $2,805 18.93 USD | $2,893 19.53 USD | $504.88B 3.41B USD | 4.18 | $672.62 4.54 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.84 0.24 USD |
0
|
$24.65B 3.15B USD | $401.81K 51.38K USD | $1.83 0.23 USD | $1.84 0.24 USD | $24.65B 3.15B USD | 184.00 | $0.01 0.001 USD | |
| Alupar Investimento S.A. ALUP11.SA | $33.7 6.83 USD |
+0.87
|
$15.35B 3.11B USD | $333.2K 67.53K USD | $33.01 6.69 USD | $33.81 6.85 USD | $15.35B 3.11B USD | 8.07 | $4.17 0.85 USD | |
| ReNew Energy Global RNW | $7.51 — |
-0.4
|
$2.74B — | $568.96K — | $7.48 — | $7.56 — | $2.74B — | 27.81 | $0.27 — | |
| The Chugoku Electric Power Co., Inc. 9504.T | $927.4 6.26 USD |
+8.03
|
$333.46B 2.25B USD | $6.95M 46.92K USD | $877.7 5.92 USD | $927.7 6.26 USD | $333.46B 2.25B USD | 2.76 | $335.16 2.26 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $15.34 16.76 USD |
+1.81
|
$2.05B 2.25B USD | $5.13K 5.61K USD | $14.87 16.25 USD | $15.29 16.71 USD | $2.05B 2.25B USD | 20.44 | $0.75 0.82 USD | |
| Boralex Inc. BLX.TO | $27.99 20.77 USD |
+0.14
|
$2.88B 2.13B USD | $94.91K 70.43K USD | $27.75 20.59 USD | $28.23 20.94 USD | $2.88B 2.13B USD | 0 | -$0.09 -0.06 USD | |
| Boralex BRLXF | $19.98 — |
-1.28
|
$2.05B — | $100 — | $20.62 — | $20.62 — | $2.05B — | 0 | -$0.06 — | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $6.74 0.94 USD |
+0.15
|
$12.89B 1.79B USD | $9.73M 1.35M USD | $6.7 0.93 USD | $6.77 0.94 USD | $12.89B 1.79B USD | 48.14 | $0.14 0.02 USD | |
| Scatec ASA 0R3I.IL | $102.75 9.86 USD |
-1.49
|
$17.72B 1.7B USD | $41.22K 3.95K USD | $102 9.78 USD | $104.6 10.03 USD | $17.72B 1.7B USD | 489.28 | $0.21 0.02 USD | |
| Scatec ASA SCATC.OL | $103.4 9.92 USD |
-1.52
|
$16.71B 1.6B USD | $238.97K 22.92K USD | $101.6 9.75 USD | $104.9 10.06 USD | $16.71B 1.6B USD | 18.46 | $5.6 0.54 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $1,010 6.82 USD |
-6.05
|
$220.73B 1.49B USD | $8.8M 59.4K USD | $1,004.5 6.78 USD | $1,060 7.16 USD | $220.73B 1.49B USD | 3.87 | $260.58 1.76 USD | |
| Ariston Holding N.V. ARIS.MI | $3.48 3.81 USD |
-1.41
|
$1.31B 1.43B USD | $484.91K 530.07K USD | $3.46 3.78 USD | $3.54 3.87 USD | $1.31B 1.43B USD | 13.40 | $0.26 0.28 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $35.37 4.92 USD |
+0.57
|
$9.9B 1.38B USD | $7.6M 1.06M USD | $34.86 4.85 USD | $36.44 5.07 USD | $9.9B 1.38B USD | 82.25 | $0.43 0.06 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.03 3.06 USD |
+0.32
|
$8.81B 1.23B USD | $4.21M 584.97K USD | $21.9 3.05 USD | $22.18 3.08 USD | $8.81B 1.23B USD | 46.87 | $0.47 0.07 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $20.25 22.14 USD |
+0.75
|
$1.11B 1.21B USD | $11.36K 12.42K USD | $19.7 21.53 USD | $20.25 22.14 USD | $1.11B 1.21B USD | 12.98 | $1.56 1.71 USD | |
| Voltalia SA VLTSA.PA | $7.13 7.79 USD |
+1.06
|
$944.84M 1.03B USD | $79.55K 86.96K USD | $6.99 7.64 USD | $7.22 7.89 USD | $944.84M 1.03B USD | 0 | -$0.34 -0.3 USD | |
| PNE AG 0KUY.IL | $10.21 11.16 USD |
-2.02
|
$859.89M 939.97M USD | $20.71K 22.64K USD | $10 10.93 USD | $10.8 11.81 USD | $859.89M 939.97M USD | 0 | -$0.12 -0.1 USD | |
| PNE AG PNE3.DE | $10.24 11.19 USD |
-0.97
|
$813.25M 888.99M USD | $71.8K 78.49K USD | $9.99 10.92 USD | $10.32 11.28 USD | $813.25M 888.99M USD | 0 | -$0.32 -0.3 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.36 1.49 USD |
-1.38
|
$659.86M 721.32M USD | $1.04K 1.14K USD | $1.35 1.47 USD | $1.36 1.49 USD | $659.86M 721.32M USD | 45.39 | $0.03 0.03 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.81 0.13 USD |
-0.46
|
$58.37B 706.2M USD | $2.55M 30.89K USD | $10.76 0.13 USD | $10.95 0.13 USD | $58.37B 706.2M USD | 67.56 | $0.16 0.001 USD | |
| Audax Renovables, S.A. ADX.MC | $1.36 1.49 USD |
-0.58
|
$619.42M 677.11M USD | $208.77K 228.22K USD | $1.35 1.47 USD | $1.36 1.49 USD | $619.42M 677.11M USD | 15.13 | $0.09 0.1 USD | |
| BCPG Public Company Limited BCPG-R.BK | $7.95 0.22 USD |
-4.22
|
$23.82B 670.13M USD | $9.47M 266.5K USD | $7.9 0.22 USD | $8.2 0.23 USD | $23.82B 670.13M USD | 0 | -$0.12 -0.003 USD | |
| Light S.A. LIGT3.SA | $5.94 1.2 USD |
-4.19
|
$3B 607.17M USD | $2.74M 556.14K USD | $5.86 1.19 USD | $6.49 1.32 USD | $3B 607.17M USD | 0.91 | $6.51 1.32 USD | |
| CK Power Public Company Limited CKP.BK | $2.54 0.07 USD |
+0.79
|
$20.65B 581M USD | $4.79M 134.69K USD | $2.5 0.07 USD | $2.56 0.07 USD | $20.65B 581M USD | 8.46 | $0.3 0.008 USD | |
| Light LGSXY | $1.09 — |
+4.81
|
$549.71M — | $9.21K — | $1.04 — | $1.07 — | $549.71M — | 0.90 | $1.21 — | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $9.3 1.29 USD |
+0.76
|
$3.73B 517.99M USD | $11.8M 1.64M USD | $9.15 1.27 USD | $9.4 1.31 USD | $3.73B 517.99M USD | 25.83 | $0.36 0.05 USD | |
| RENOVA, Inc. 9519.T | $839 5.66 USD |
+1.21
|
$75.88B 512.19M USD | $582.9K 3.93K USD | $823 5.56 USD | $854 5.76 USD | $75.88B 512.19M USD | 28.11 | $29.84 0.2 USD | |
| Energiekontor AG EKT.DE | $32.45 35.47 USD |
-2.99
|
$457.15M 499.73M USD | $49.58K 54.2K USD | $32.1 35.09 USD | $32.95 36.02 USD | $457.15M 499.73M USD | 13.08 | $2.48 2.71 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.44 0.33 USD |
-1.12
|
$632.39M 473.95M USD | $3.9K 2.92K USD | $0.44 0.33 USD | $0.45 0.33 USD | $632.39M 473.95M USD | 4.88 | $0.09 0.07 USD | |
| SDHS NEW ENERGY 1250.HK | $1.62 0.21 USD |
-3.57
|
$3.64B 465.35M USD | $68.8K 8.8K USD | $1.6 0.2 USD | $1.67 0.21 USD | $3.64B 465.35M USD | 11.57 | $0.14 0.02 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $25.82 0.81 USD |
-0.15
|
$13.94B 437.87M USD | $2.76M 86.64K USD | $25.38 0.8 USD | $26.04 0.82 USD | $13.94B 437.87M USD | 20.33 | $1.27 0.04 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.56 1.2 USD |
-3.98
|
$4.01B 385.03M USD | $121.49K 11.65K USD | $12.44 1.19 USD | $12.92 1.24 USD | $4.01B 385.03M USD | 0 | -$0.23 -0.02 USD | |
| CONCORD NE 0182.HK | $0.38 0.05 USD |
-1.3
|
$3B 384.07M USD | $9.67M 1.24M USD | $0.38 0.05 USD | $0.39 0.05 USD | $3B 384.07M USD | 4.75 | $0.08 0.01 USD | |
| Concord New Energy CWPWF | $0.02 — |
0
|
$366.38M — | $40K — | $0.08 — | $0.08 — | $366.38M — | 2.00 | $0.01 — | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.29 0.04 USD |
-0.77
|
$12.68B 356.78M USD | $592.7K 16.68K USD | $1.29 0.04 USD | $1.3 0.04 USD | $12.68B 356.78M USD | 18.42 | $0.07 0.001 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $22.22 0.7 USD |
-2.97
|
$11.35B 356.52M USD | $2.85M 89.5K USD | $22.04 0.69 USD | $23.16 0.73 USD | $11.35B 356.52M USD | 0 | -$1.09 -0.03 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.29 0.04 USD |
-0.77
|
$12.58B 354.03M USD | $592.75K 16.68K USD | $1.29 0.04 USD | $1.3 0.04 USD | $12.58B 354.03M USD | 18.42 | $0.07 0.001 USD | |
| SICHUAN EN INV 1713.HK | $2.57 0.33 USD |
-1.53
|
$2.76B 353.04M USD | $110K 14.06K USD | $2.54 0.32 USD | $2.61 0.33 USD | $2.76B 353.04M USD | 6.26 | $0.41 0.05 USD | |
| BJ ENERGY INTL 0686.HK | $1.2 0.15 USD |
-0.83
|
$2.64B 337.38M USD | $424K 54.21K USD | $1.19 0.15 USD | $1.21 0.15 USD | $2.64B 337.38M USD | 10.90 | $0.11 0.01 USD | |
| SPCG Public Company Limited SPCG.BK | $8.4 0.24 USD |
+1.2
|
$8.87B 249.54M USD | $302.11K 8.5K USD | $8.25 0.23 USD | $8.4 0.24 USD | $8.87B 249.54M USD | 20.99 | $0.4 0.01 USD | |
| CEB GREENTECH 1257.HK | $0.92 0.12 USD |
-2.13
|
$1.9B 243.04M USD | $638.01K 81.58K USD | $0.92 0.12 USD | $0.9599 0.12 USD | $1.9B 243.04M USD | 0 | -$0.18 -0.02 USD | |
| CMG Cleantech S.A. MLCMG.PA | $0.3499 0.38 USD |
0
|
$215.59M 235.67M USD | $14 15.3 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $215.59M 235.67M USD | 0 | -$0.1 -0.1 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12.74 9.45 USD |
-2.71
|
$267.23M 198.3M USD | $69.89K 51.86K USD | $12.73 9.45 USD | $13.14 9.75 USD | $267.23M 198.3M USD | 0 | -$0.76 -0.5 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $347 2.34 USD |
-0.57
|
$24.47B 165.17M USD | $539.2K 3.64K USD | $345 2.33 USD | $353 2.38 USD | $24.47B 165.17M USD | 119.65 | $2.9 0.02 USD | |
| Seri Industrial S.p.A. SERI.MI | $2.65 2.9 USD |
+1.92
|
$145.25M 158.77M USD | $162.54K 177.68K USD | $2.57 2.8 USD | $2.65 2.9 USD | $145.25M 158.77M USD | 7.36 | $0.36 0.39 USD | |
| GCL NEWENERGY 0451.HK | $0.76 0.1 USD |
-1.3
|
$1.18B 151.04M USD | $9.88M 1.26M USD | $0.75 0.1 USD | $0.81 0.1 USD | $1.18B 151.04M USD | 0 | -$0.45 -0.05 USD | |
| RUIFENG RENEW 0527.HK | $0.64 0.08 USD |
-5.88
|
$1.1B 140.32M USD | $3.06M 391.26K USD | $0.64 0.08 USD | $0.6999 0.09 USD | $1.1B 140.32M USD | 0 | -$0.09 -0.01 USD | |
| Magnora ASA MGN.OL | $19.96 1.91 USD |
-3.34
|
$1.28B 122.38M USD | $75.57K 7.25K USD | $19.94 1.91 USD | $20.75 1.99 USD | $1.28B 122.38M USD | 0 | -$0.17 -0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $3.36 0.09 USD |
-2.33
|
$4.2B 118.06M USD | $641.33K 18.05K USD | $3.32 0.09 USD | $3.42 0.1 USD | $4.2B 118.06M USD | 6.58 | $0.51 0.01 USD | |
| clearvise AG ABO.DE | $1.41 1.54 USD |
+0.71
|
$106.25M 116.15M USD | $1.18K 1.29K USD | $1.39 1.52 USD | $1.42 1.55 USD | $106.25M 116.15M USD | 0 | -$0.01 -0.01 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $4.25 3.15 USD |
-1.62
|
$154.75M 114.83M USD | $4.8K 3.56K USD | $4.25 3.15 USD | $4.36 3.24 USD | $154.75M 114.83M USD | 0 | -$10.01 -7.4 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $97.15 3.05 USD |
+0.62
|
$3.02B 94.87M USD | $123.92K 3.89K USD | $94.2 2.96 USD | $97.15 3.05 USD | $3.02B 94.87M USD | 0 | -$9.68 -0.3 USD | |
| PUXING ENERGY 0090.HK | $1.31 0.17 USD |
-5.76
|
$600.77M 76.82M USD | $174K 22.25K USD | $1.3 0.17 USD | $1.37 0.18 USD | $600.77M 76.82M USD | 16.37 | $0.08 0.01 USD | |
| Renova Energia S.A. RNEW3.SA | $0.9899 0.2 USD |
0
|
$367.51M 74.49M USD | $12.1K 2.45K USD | $0.9699 0.2 USD | $1 0.2 USD | $367.51M 74.49M USD | 0 | -$1.23 -0.2 USD | |
| Renova Energia S.A. RNEW4.SA | $0.9499 0.19 USD |
-1.04
|
$363.68M 73.71M USD | $19.4K 3.93K USD | $0.9399 0.19 USD | $0.9699 0.2 USD | $363.68M 73.71M USD | 0 | -$1.23 -0.2 USD | |
| Pixel Companyz Inc. 2743.T | $112 0.76 USD |
-8.2
|
$10.83B 73.13M USD | $1.51M 10.19K USD | $111 0.75 USD | $122 0.82 USD | $10.83B 73.13M USD | 0 | -$14.31 -0.09 USD | |
| Green Impact Partners Inc. GIP.V | $3.29 2.44 USD |
-2.08
|
$71.09M 52.75M USD | $4K 2.97K USD | $3.29 2.44 USD | $3.45 2.56 USD | $71.09M 52.75M USD | 0 | -$1.01 -0.7 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $2.53 1.88 USD |
0
|
$63.96M 47.46M USD | $6.46K 4.8K USD | $2.5 1.86 USD | $2.55 1.89 USD | $63.96M 47.46M USD | 4.21 | $0.6 0.45 USD | |
| Westbridge Renewable Energy WEGYF | $1.79 — |
-2.24
|
$45.63M — | $106 — | $1.79 — | $1.79 — | $45.63M — | 4.16 | $0.43 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}