Южная Корея Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (3219)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (1668)
- KSE (1551)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (37)
- Специальные химикаты (27)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (18)
- Производство одежды (26)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (3)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (12)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (50)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (8)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (38)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $55,100 41.59 USD |
-0.54
|
$363.18T 274.14B USD | $2.96M 2.24K USD | $54,800 41.37 USD | $55,200 41.67 USD | $363.18T 274.14B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $26,000 19.63 USD |
-0.19
|
$16.65T 12.57B USD | $1.33M 1K USD | $25,600 19.32 USD | $26,200 19.78 USD | $16.65T 12.57B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,110 10.64 USD |
+0.86
|
$12.03T 9.08B USD | $2.37M 1.6K USD | $13,840 10.45 USD | $14,140 10.67 USD | $12.03T 9.08B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $39,350 29.7 USD |
+2.47
|
$7.36T 5.55B USD | $1.08M 812.66 USD | $37,750 28.5 USD | $39,450 29.78 USD | $7.36T 5.55B USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $12,990 9.81 USD |
-1.59
|
$412.13B 311.09M USD | $1.2M 905.86 USD | $12,570 9.49 USD | $13,190 9.96 USD | $412.13B 311.09M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $4,510 3.4 USD |
+5.49
|
$344.49B 260.03M USD | $6.56M 4.95K USD | $4,255 3.21 USD | $4,685 3.54 USD | $344.49B 260.03M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,652 1.25 USD |
-0.18
|
$259.43B 195.82M USD | $6.64M 5.01K USD | $1,629 1.23 USD | $1,690 1.28 USD | $259.43B 195.82M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $2,017 1.52 USD |
+0.9
|
$222.26B 167.77M USD | $1.04M 782.88 USD | $1,951 1.47 USD | $2,020 1.52 USD | $222.26B 167.77M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $1,642 1.24 USD |
-3.41
|
$194.69B 146.96M USD | $2.13M 1.6K USD | $1,633 1.23 USD | $1,689 1.27 USD | $194.69B 146.96M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,699 1.28 USD |
-2.07
|
$161.81B 122.14M USD | $1.71M 1.29K USD | $1,685 1.27 USD | $1,754 1.32 USD | $161.81B 122.14M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $2,135 1.61 USD |
-11.39
|
$87.1B 65.75M USD | $3.22M 2.43K USD | $2,085 1.57 USD | $2,460 1.86 USD | $87.1B 65.75M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $755 0.57 USD |
-1.31
|
$85.61B 64.62M USD | $2.08M 1.57K USD | $743 0.56 USD | $778 0.59 USD | $85.61B 64.62M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,975 1.49 USD |
-3.66
|
$75.81B 57.23M USD | $1.22M 922.58 USD | $1,921 1.45 USD | $2,070 1.56 USD | $75.81B 57.23M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $48 0.04 USD |
0
|
$30.85B 23.28M USD | $1.86M 1.41K USD | $47 0.04 USD | $48 0.04 USD | $30.85B 23.28M USD | 0 | $0 0 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | $171 0.13 USD |
0
|
$24.33B 18.36M USD | $0 0 USD | $171 0.13 USD | $171 0.13 USD | $24.33B 18.36M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $45,600 34.42 USD |
0
|
$365.16T 275.63B USD | $113.93K 86 USD | $45,450 34.31 USD | $45,700 34.5 USD | $365.16T 275.63B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $174,600 131.79 USD |
-1.13
|
$120.53T 90.98B USD | $381.22K 287.76 USD | $174,000 131.34 USD | $175,500 132.47 USD | $120.53T 90.98B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,072,000 809.18 USD |
0
|
$76.3T 57.59B USD | $16.03K 12.1 USD | $1,064,000 803.15 USD | $1,078,000 813.71 USD | $76.3T 57.59B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $187,500 141.53 USD |
+0.11
|
$46.26T 34.92B USD | $126.89K 95.78 USD | $185,900 140.32 USD | $187,700 141.68 USD | $46.26T 34.92B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $143,000 107.94 USD |
+0.07
|
$46.24T 34.9B USD | $14.39K 10.86 USD | $142,000 107.19 USD | $143,000 107.94 USD | $46.24T 34.9B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $143,900 108.62 USD |
-0.21
|
$46.11T 34.81B USD | $38.83K 29.31 USD | $141,800 107.04 USD | $143,900 108.62 USD | $46.11T 34.81B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $142,200 107.34 USD |
-0.42
|
$46.02T 34.73B USD | $1.58K 1.19 USD | $141,700 106.96 USD | $143,200 108.09 USD | $46.02T 34.73B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $840,000 634.06 USD |
+1.2
|
$38.19T 28.83B USD | $59.37K 44.82 USD | $823,000 621.23 USD | $842,000 635.57 USD | $38.19T 28.83B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $87,800 66.27 USD |
-0.23
|
$34.76T 26.24B USD | $139.26K 105.12 USD | $87,100 65.75 USD | $88,000 66.43 USD | $34.76T 26.24B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $159,200 120.17 USD |
+1.14
|
$34.66T 26.16B USD | $104.65K 79 USD | $157,000 118.51 USD | $159,200 120.17 USD | $34.66T 26.16B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $355,500 268.34 USD |
+0.99
|
$31.56T 23.82B USD | $65.77K 49.65 USD | $347,500 262.31 USD | $359,000 270.99 USD | $31.56T 23.82B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $83,100 62.73 USD |
+0.36
|
$30.51T 23.03B USD | $156.53K 118.15 USD | $82,100 61.97 USD | $83,300 62.88 USD | $30.51T 23.03B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $191,500 144.55 USD |
+2.13
|
$28.59T 21.58B USD | $85.57K 64.59 USD | $186,000 140.4 USD | $191,500 144.55 USD | $28.59T 21.58B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $48,700 36.76 USD |
0
|
$24.15T 18.23B USD | $309.46K 233.59 USD | $48,100 36.31 USD | $48,750 36.8 USD | $24.15T 18.23B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $78,200 59.03 USD |
+0.39
|
$23.96T 18.09B USD | $709.69K 535.7 USD | $76,800 57.97 USD | $78,900 59.56 USD | $23.96T 18.09B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $242,000 182.67 USD |
-0.82
|
$21.9T 16.53B USD | $30.54K 23.05 USD | $240,500 181.54 USD | $245,000 184.93 USD | $21.9T 16.53B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $118,000 89.07 USD |
+0.17
|
$20.95T 15.82B USD | $48.05K 36.27 USD | $116,400 87.86 USD | $118,500 89.45 USD | $20.95T 15.82B USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $387,000 292.12 USD |
+0.13
|
$20.63T 15.57B USD | $108.56K 81.95 USD | $381,500 287.97 USD | $389,000 293.63 USD | $20.63T 15.57B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $19,010 14.35 USD |
+0.26
|
$19.49T 14.71B USD | $788.39K 595.11 USD | $19,000 14.34 USD | $19,550 14.76 USD | $19.49T 14.71B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $253,000 190.97 USD |
+0.8
|
$19.13T 14.44B USD | $63.25K 47.75 USD | $250,500 189.09 USD | $256,000 193.24 USD | $19.13T 14.44B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $116,100 87.64 USD |
+1.4
|
$18.96T 14.31B USD | $35.11K 26.5 USD | $113,600 85.75 USD | $116,200 87.71 USD | $18.96T 14.31B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $87,100 65.75 USD |
+0.69
|
$18.83T 14.21B USD | $583 0.44 USD | $86,400 65.22 USD | $87,100 65.75 USD | $18.83T 14.21B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $39,800 30.04 USD |
+2.31
|
$17.47T 13.19B USD | $666.87K 503.38 USD | $38,425 29 USD | $40,150 30.31 USD | $17.47T 13.19B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $382,000 288.35 USD |
-0.65
|
$17.37T 13.11B USD | $20.3K 15.32 USD | $381,500 287.97 USD | $386,000 291.37 USD | $17.37T 13.11B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $60,000 45.29 USD |
+0.5
|
$16.82T 12.7B USD | $108.28K 81.73 USD | $58,900 44.46 USD | $60,000 45.29 USD | $16.82T 12.7B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $106,200 80.16 USD |
+0.57
|
$16.26T 12.27B USD | $6.92K 5.22 USD | $104,800 79.11 USD | $107,400 81.07 USD | $16.26T 12.27B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $228,000 172.1 USD |
+2.7
|
$16.12T 12.17B USD | $55.68K 42.03 USD | $222,000 167.57 USD | $228,000 172.1 USD | $16.12T 12.17B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $216,500 163.42 USD |
-0.46
|
$16.09T 12.15B USD | $51.97K 39.23 USD | $215,000 162.29 USD | $220,500 166.44 USD | $16.09T 12.15B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $25,050 18.91 USD |
-0.99
|
$16.08T 12.14B USD | $755.64K 570.38 USD | $24,900 18.8 USD | $25,500 19.25 USD | $16.08T 12.14B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $356,500 269.1 USD |
+0.56
|
$14.95T 11.28B USD | $7.01K 5.29 USD | $353,000 266.46 USD | $357,000 269.48 USD | $14.95T 11.28B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $83,000 62.65 USD |
+3.36
|
$14.9T 11.25B USD | $70.56K 53.26 USD | $79,400 59.93 USD | $83,400 62.95 USD | $14.9T 11.25B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $277,250 209.28 USD |
+0.09
|
$14.88T 11.23B USD | $1.5K 1.13 USD | $275,500 207.96 USD | $278,000 209.84 USD | $14.88T 11.23B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $64,800 48.91 USD |
0
|
$13.74T 10.37B USD | $437 0.33 USD | $64,500 48.69 USD | $65,400 49.37 USD | $13.74T 10.37B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $92,550 69.86 USD |
-0.05
|
$13.74T 10.37B USD | $50.68K 38.26 USD | $91,800 69.29 USD | $93,200 70.35 USD | $13.74T 10.37B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $115,800 87.41 USD |
+2.48
|
$12.64T 9.54B USD | $353.22K 266.63 USD | $112,000 84.54 USD | $116,100 87.64 USD | $12.64T 9.54B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $17,080 12.89 USD |
+0.53
|
$12.63T 9.53B USD | $603.16K 455.29 USD | $16,920 12.77 USD | $17,090 12.9 USD | $12.63T 9.53B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $691,000 521.59 USD |
+1.02
|
$12.56T 9.48B USD | $2K 1.51 USD | $675,000 509.51 USD | $695,000 524.61 USD | $12.56T 9.48B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $58,600 44.23 USD |
+1.03
|
$12.48T 9.42B USD | $179.55K 135.53 USD | $57,700 43.55 USD | $58,700 44.31 USD | $12.48T 9.42B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $115,100 86.88 USD |
+4.07
|
$12.42T 9.37B USD | $137.8K 104.02 USD | $110,300 83.26 USD | $115,600 87.26 USD | $12.42T 9.37B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $34,550 26.08 USD |
0
|
$12.06T 9.1B USD | $699 0.53 USD | $34,350 25.93 USD | $34,600 26.12 USD | $12.06T 9.1B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $49,300 37.21 USD |
-0.6
|
$12.05T 9.1B USD | $27.56K 20.8 USD | $49,200 37.14 USD | $49,750 37.55 USD | $12.05T 9.1B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $69,800 52.69 USD |
-0.85
|
$11.96T 9.03B USD | $64.29K 48.53 USD | $69,500 52.46 USD | $70,100 52.91 USD | $11.96T 9.03B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $329,500 248.72 USD |
-1.2
|
$11.86T 8.95B USD | $66.01K 49.82 USD | $326,000 246.08 USD | $333,500 251.74 USD | $11.86T 8.95B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $101,400 76.54 USD |
+0.2
|
$11.8T 8.91B USD | $950 0.72 USD | $101,100 76.31 USD | $102,600 77.45 USD | $11.8T 8.91B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $177,300 133.83 USD |
-0.28
|
$11.75T 8.87B USD | $73.95K 55.82 USD | $176,500 133.23 USD | $179,800 135.72 USD | $11.75T 8.87B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $14,730 11.12 USD |
+0.2
|
$11.75T 8.87B USD | $170.5K 128.7 USD | $14,610 11.03 USD | $14,770 11.15 USD | $11.75T 8.87B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $82,000 61.9 USD |
-2.03
|
$10.84T 8.19B USD | $44.48K 33.58 USD | $81,700 61.67 USD | $83,800 63.26 USD | $10.84T 8.19B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $116,200 87.71 USD |
+0.78
|
$10.6T 8B USD | $1.13K 0.85 USD | $113,000 85.3 USD | $117,700 88.84 USD | $10.6T 8B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $21,200 16 USD |
+0.47
|
$10.1T 7.62B USD | $90.32K 68.18 USD | $20,800 15.7 USD | $21,250 16.04 USD | $10.1T 7.62B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $63,600 48.01 USD |
+0.63
|
$9.78T 7.38B USD | $26.83K 20.25 USD | $62,700 47.33 USD | $63,600 48.01 USD | $9.78T 7.38B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $54,300 40.99 USD |
+0.37
|
$9.75T 7.36B USD | $862 0.65 USD | $54,100 40.84 USD | $54,600 41.21 USD | $9.75T 7.36B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $125,000 94.35 USD |
+0.48
|
$9.68T 7.31B USD | $64.87K 48.96 USD | $123,300 93.07 USD | $128,000 96.62 USD | $9.68T 7.31B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $231,500 174.74 USD |
+0.65
|
$9.61T 7.26B USD | $52.38K 39.53 USD | $228,500 172.48 USD | $233,000 175.88 USD | $9.61T 7.26B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $95,100 71.78 USD |
+0.21
|
$9.29T 7.02B USD | $102.84K 77.63 USD | $93,900 70.88 USD | $98,000 73.97 USD | $9.29T 7.02B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $119,100 89.9 USD |
+1.88
|
$9.21T 6.95B USD | $35.27K 26.62 USD | $116,300 87.79 USD | $119,200 89.98 USD | $9.21T 6.95B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $55,200 41.67 USD |
+0.36
|
$9T 6.79B USD | $575 0.43 USD | $54,500 41.14 USD | $55,300 41.74 USD | $9T 6.79B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $120,300 90.81 USD |
-0.74
|
$8.9T 6.72B USD | $40.5K 30.57 USD | $119,500 90.2 USD | $121,200 91.49 USD | $8.9T 6.72B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $51,300 38.72 USD |
+0.79
|
$8.74T 6.6B USD | $108.54K 81.93 USD | $50,500 38.12 USD | $52,000 39.25 USD | $8.74T 6.6B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $115,600 87.26 USD |
+0.09
|
$8.65T 6.53B USD | $86.11K 65 USD | $114,300 86.28 USD | $116,300 87.79 USD | $8.65T 6.53B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $102,000 76.99 USD |
0
|
$8.64T 6.52B USD | $1.12K 0.85 USD | $100,200 75.63 USD | $102,300 77.22 USD | $8.64T 6.52B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $111,600 84.24 USD |
-1.67
|
$8.37T 6.32B USD | $29.92K 22.59 USD | $111,500 84.16 USD | $114,100 86.13 USD | $8.37T 6.32B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $84,600 63.86 USD |
+5.09
|
$8.25T 6.22B USD | $750.37K 566.4 USD | $79,800 60.24 USD | $86,000 64.92 USD | $8.25T 6.22B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $105,100 79.33 USD |
+0.19
|
$8.23T 6.21B USD | $16.97K 12.81 USD | $103,900 78.43 USD | $105,500 79.64 USD | $8.23T 6.21B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $21,800 16.46 USD |
-0.46
|
$7.52T 5.68B USD | $575 0.43 USD | $21,650 16.34 USD | $22,300 16.83 USD | $7.52T 5.68B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $20,300 15.32 USD |
-0.73
|
$7.5T 5.66B USD | $114.06K 86.1 USD | $20,300 15.32 USD | $20,450 15.44 USD | $7.5T 5.66B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $36,200 27.33 USD |
+1.26
|
$7.21T 5.44B USD | $4.87K 3.68 USD | $35,750 26.99 USD | $36,400 27.48 USD | $7.21T 5.44B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $962,000 726.15 USD |
+0.52
|
$7.17T 5.42B USD | $6.37K 4.81 USD | $950,000 717.09 USD | $972,000 733.7 USD | $7.17T 5.42B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $130,300 98.36 USD |
+2.36
|
$7.1T 5.36B USD | $84.13K 63.5 USD | $126,300 95.34 USD | $131,300 99.11 USD | $7.1T 5.36B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $114,500 86.43 USD |
-0.78
|
$7.06T 5.33B USD | $47.12K 35.57 USD | $114,000 86.05 USD | $115,800 87.41 USD | $7.06T 5.33B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $53,800 40.61 USD |
+0.56
|
$7.04T 5.31B USD | $122.27K 92.3 USD | $52,600 39.7 USD | $54,000 40.76 USD | $7.04T 5.31B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $72,600 54.8 USD |
-3.33
|
$6.89T 5.2B USD | $388.9K 293.56 USD | $72,000 54.35 USD | $74,300 56.08 USD | $6.89T 5.2B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $310,000 234 USD |
+6.71
|
$6.76T 5.1B USD | $164.94K 124.5 USD | $287,500 217.02 USD | $311,000 234.75 USD | $6.76T 5.1B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $47,300 35.7 USD |
-0.21
|
$6.42T 4.85B USD | $218.65K 165.04 USD | $46,800 35.33 USD | $48,300 36.46 USD | $6.42T 4.85B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $34,650 26.16 USD |
+0.29
|
$6.05T 4.57B USD | $530 0.4 USD | $34,500 26.04 USD | $34,700 26.19 USD | $6.05T 4.57B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $52,200 39.4 USD |
-0.38
|
$6.01T 4.54B USD | $17.74K 13.39 USD | $51,800 39.1 USD | $52,400 39.55 USD | $6.01T 4.54B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $78,700 59.41 USD |
-0.13
|
$5.66T 4.27B USD | $21.39K 16.15 USD | $76,600 57.82 USD | $79,500 60.01 USD | $5.66T 4.27B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $283,000 213.62 USD |
-0.18
|
$5.49T 4.14B USD | $41.06K 30.99 USD | $280,500 211.73 USD | $287,000 216.64 USD | $5.49T 4.14B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $21,700 16.38 USD |
+1.17
|
$5.42T 4.09B USD | $279 0.21 USD | $21,350 16.12 USD | $22,000 16.61 USD | $5.42T 4.09B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $80,200 60.54 USD |
-0.74
|
$5.32T 4.02B USD | $3.15K 2.37 USD | $79,900 60.31 USD | $81,700 61.67 USD | $5.32T 4.02B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $177,200 133.76 USD |
+0.34
|
$5.26T 3.97B USD | $97.23K 73.39 USD | $173,700 131.12 USD | $179,400 135.42 USD | $5.26T 3.97B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $86,800 65.52 USD |
+1.05
|
$5.21T 3.93B USD | $28.28K 21.35 USD | $85,600 64.61 USD | $86,900 65.6 USD | $5.21T 3.93B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||