$2.38T
Общая капитализация
$115.18B
Общий объем
BTC 50.65%     ETH 17.07%
Доминирование

Южная Корея Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $81,300 61.37 USD
+0.87
$539.05T 406.89B USD $12.55M 9.47K USD $80,100 60.46 USD $81,800 61.75 USD $539.05T 406.89B USD 0 $0 0 USD
Doosan Enerbility Co., Ltd.  034020.KS $20,350 15.36 USD
-2.16
$13.03T 9.84B USD $3.7M 2.79K USD $20,150 15.21 USD $20,800 15.7 USD $13.03T 9.84B USD 0 $0 0 USD
Samsung Heavy Industries Co., Ltd.  010140.KS $9,310 7.03 USD
+4.02
$7.95T 6B USD $16.52M 12.47K USD $8,990 6.79 USD $9,630 7.27 USD $7.95T 6B USD 0 $0 0 USD
Taihan Cable & Solution Co., Ltd.  001440.KS $15,760 11.9 USD
+0.51
$2.93T 2.21B USD $2.23M 1.69K USD $15,300 11.55 USD $15,860 11.97 USD $2.93T 2.21B USD 0 $0 0 USD
YC Corporation  232140.KQ $18,140 13.69 USD
-5.91
$1.46T 1.1B USD $2.53M 1.91K USD $18,100 13.66 USD $18,790 14.18 USD $1.46T 1.1B USD 0 $0 0 USD
Korea Line Corporation  005880.KS $2,450 1.85 USD
+7.93
$781.98B 590.27M USD $84.38M 63.69K USD $2,390 1.8 USD $2,710 2.05 USD $781.98B 590.27M USD 0 $0 0 USD
Heung-A Shipping Co.,Ltd.  003280.KS $2,565 1.94 USD
+2.61
$616.28B 465.19M USD $33.37M 25.19K USD $2,555 1.93 USD $2,815 2.12 USD $616.28B 465.19M USD 0 $0 0 USD
Polaris Office Corp.  041020.KQ $7,200 5.43 USD
-0.14
$357.72B 270.02M USD $687.5K 518.95 USD $7,080 5.34 USD $7,260 5.48 USD $357.72B 270.02M USD 0 $0 0 USD
Sambu Engineering & Construction Co., Ltd  001470.KS $1,585 1.2 USD
+1.54
$336.08B 253.69M USD $7.57M 5.71K USD $1,536 1.16 USD $1,683 1.27 USD $336.08B 253.69M USD 0 $0 0 USD
Woori Technology, Inc.  032820.KQ $2,120 1.6 USD
-2.52
$326.09B 246.15M USD $5.06M 3.82K USD $2,100 1.59 USD $2,165 1.63 USD $326.09B 246.15M USD 0 $0 0 USD
HB Technology CO.,LTD.  078150.KQ $3,460 2.61 USD
+1.91
$307.44B 232.06M USD $3.52M 2.66K USD $3,305 2.49 USD $3,505 2.65 USD $307.44B 232.06M USD 0 $0 0 USD
Daewon Cable. Co., Ltd.  006340.KS $3,615 2.73 USD
-2.04
$271.05B 204.6M USD $5.91M 4.46K USD $3,515 2.65 USD $3,740 2.82 USD $271.05B 204.6M USD 0 $0 0 USD
Aprogen Medicines Inc.  007460.KS $1,046 0.79 USD
-2.43
$255.31B 192.71M USD $1.94M 1.47K USD $1,041 0.79 USD $1,100 0.83 USD $255.31B 192.71M USD 0 $0 0 USD
Polaris AI Corp.  039980.KQ $2,710 2.05 USD
-2.34
$191.99B 144.92M USD $884.61K 667.73 USD $2,675 2.02 USD $2,790 2.11 USD $191.99B 144.92M USD 0 $0 0 USD
Lee Ku Industrial Co., Ltd.  025820.KS $5,270 3.98 USD
+0.38
$176.23B 133.03M USD $463.34K 349.75 USD $5,200 3.93 USD $5,360 4.05 USD $176.23B 133.03M USD 0 $0 0 USD
Korea Cable T.V Chung-Buk System Co., Ltd.  066790.KQ $2,645 2 USD
+3.73
$159.98B 120.76M USD $6.5M 4.91K USD $2,485 1.88 USD $2,775 2.09 USD $159.98B 120.76M USD 0 $0 0 USD
Innosys Co., Ltd.  056090.KQ $1,590 1.2 USD
-3.87
$149.17B 112.6M USD $886.61K 669.25 USD $1,584 1.2 USD $1,654 1.25 USD $149.17B 112.6M USD 0 $0 0 USD
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,161 0.88 USD
+3.94
$138.01B 104.17M USD $118.54M 89.47K USD $1,076 0.81 USD $1,277 0.96 USD $138.01B 104.17M USD 0 $0 0 USD
Kib plug energy Co., Ltd.  015590.KS $579 0.44 USD
+1.4
$137.21B 103.57M USD $3.56M 2.69K USD $561 0.42 USD $600 0.45 USD $137.21B 103.57M USD 0 $0 0 USD
Elcomtec Co., Ltd  037950.KQ $1,266 0.96 USD
+0.24
$106.86B 80.66M USD $260.75K 196.82 USD $1,257 0.95 USD $1,277 0.96 USD $106.86B 80.66M USD 0 $0 0 USD
Kbi Metal Co., Ltd.  024840.KQ $2,655 2 USD
-1.12
$89.96B 67.9M USD $1.33M 1K USD $2,580 1.95 USD $2,710 2.05 USD $89.96B 67.9M USD 0 $0 0 USD
C&R Research Inc.  359090.KQ $1,526 1.15 USD
+1.19
$83.81B 63.26M USD $344.32K 259.9 USD $1,480 1.12 USD $1,540 1.16 USD $83.81B 63.26M USD 0 $0 0 USD
SDN Company., Ltd.  099220.KQ $1,536 1.16 USD
-0.26
$83.21B 62.81M USD $569.16K 429.63 USD $1,500 1.13 USD $1,560 1.18 USD $83.21B 62.81M USD 0 $0 0 USD
Fantagio Corp.  032800.KQ $197 0.15 USD
+1.55
$45.02B 33.98M USD $1.77M 1.33K USD $191 0.14 USD $202 0.15 USD $45.02B 33.98M USD 0 $0 0 USD
Heng Sheng Holding Group Limited  900270.KQ $285 0.22 USD
+0.35
$43.4B 32.76M USD $2.09M 1.58K USD $275 0.21 USD $293 0.22 USD $43.4B 32.76M USD 0 $0 0 USD
East Asia Holdings Investment Limited  900110.KQ $89 0.07 USD
0
$38.44B 29.02M USD $2.44M 1.84K USD $88 0.07 USD $89 0.07 USD $38.44B 29.02M USD 0 $0 0 USD
Organic Tea Cosmetics Holdings Company Limited  900300.KQ $114 0.09 USD
-3.39
$27.96B 21.11M USD $13.88M 10.48K USD $112 0.08 USD $123 0.09 USD $27.96B 21.11M USD 0 $0 0 USD
THE MIDONG Co,. Ltd.  161570.KQ $74 0.06 USD
-34.51
$1.55B 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.55B 1.17M USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $64,700 48.84 USD
0
$534.41T 403.39B USD $973.75K 735.02 USD $63,900 48.23 USD $64,900 48.99 USD $534.41T 403.39B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $223,500 168.71 USD
+0.22
$153.91T 116.17B USD $4.81M 3.63K USD $215,000 162.29 USD $225,000 169.84 USD $153.91T 116.17B USD 0 $0 0 USD
Hyundai Motor Company  005387.KS $170,600 128.78 USD
+3.02
$69.04T 52.11B USD $135.32K 102.14 USD $165,600 125 USD $171,300 129.3 USD $69.04T 52.11B USD 0 $0 0 USD
Hyundai Motor Company  005385.KS $168,500 127.19 USD
+2.74
$68.86T 51.97B USD $73.86K 55.75 USD $164,000 123.79 USD $169,000 127.57 USD $68.86T 51.97B USD 0 $0 0 USD
Hyundai Motor Company  005380.KS $288,500 217.77 USD
+2.67
$68.8T 51.94B USD $837.4K 632.1 USD $280,000 211.35 USD $292,500 220.79 USD $68.8T 51.94B USD 0 $0 0 USD
Hyundai Motor Company  005389.KS $167,300 126.28 USD
+2.32
$68.57T 51.76B USD $20.15K 15.21 USD $163,300 123.26 USD $167,700 126.59 USD $68.57T 51.76B USD 0 $0 0 USD
Samsung Biologics Co.,Ltd.  207940.KS $734,000 554.05 USD
0
$52.24T 39.43B USD $26.31K 19.86 USD $732,000 552.54 USD $740,000 558.58 USD $52.24T 39.43B USD 0 $0 0 USD
Kia Corporation  000270.KS $128,500 97 USD
+0.16
$50.91T 38.43B USD $901.97K 680.84 USD $127,900 96.54 USD $130,600 98.58 USD $50.91T 38.43B USD 0 $0 0 USD
Celltrion, Inc.  068270.KS $178,100 134.44 USD
-0.5
$36.96T 27.9B USD $284.55K 214.79 USD $177,700 134.13 USD $181,000 136.63 USD $36.96T 27.9B USD 0 $0 0 USD
KB Financial Group Inc.  105560.KS $79,300 59.86 USD
-0.88
$30.16T 22.77B USD $762.2K 575.33 USD $78,800 59.48 USD $80,600 60.84 USD $30.16T 22.77B USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $366,000 276.27 USD
0
$27.77T 20.96B USD $217.51K 164.18 USD $364,000 274.76 USD $369,000 278.53 USD $27.77T 20.96B USD 0 $0 0 USD
LG Chem, Ltd.  051915.KS $239,000 180.41 USD
0
$26.97T 20.36B USD $8.93K 6.74 USD $238,000 179.65 USD $241,500 182.29 USD $26.97T 20.36B USD 0 $0 0 USD
LG Chem, Ltd.  051910.KS $352,000 265.7 USD
-1.12
$26.66T 20.13B USD $158.13K 119.36 USD $351,000 264.95 USD $360,000 271.74 USD $26.66T 20.13B USD 0 $0 0 USD
NAVER Corporation  035420.KS $165,900 125.23 USD
-1.78
$25.05T 18.91B USD $563.95K 425.69 USD $165,700 125.08 USD $168,400 127.11 USD $25.05T 18.91B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $369,500 278.91 USD
-2.12
$24.5T 18.49B USD $290.62K 219.37 USD $369,000 278.53 USD $381,500 287.97 USD $24.5T 18.49B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $222,500 167.95 USD
-2.2
$24.48T 18.48B USD $3.45K 2.6 USD $222,000 167.57 USD $231,000 174.37 USD $24.48T 18.48B USD 0 $0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS $47,450 35.82 USD
-1.15
$24.17T 18.24B USD $575.66K 434.53 USD $47,350 35.74 USD $48,450 36.57 USD $24.17T 18.24B USD 0 $0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS $249,000 187.95 USD
+4.61
$22.41T 16.92B USD $446.08K 336.72 USD $239,500 180.78 USD $253,000 190.97 USD $22.41T 16.92B USD 0 $0 0 USD
Samsung C&T Corporation  02826K.KS $103,200 77.9 USD
-0.19
$22.15T 16.72B USD $1.11K 0.84 USD $103,100 77.82 USD $104,200 78.65 USD $22.15T 16.72B USD 0 $0 0 USD
Samsung C&T Corporation  028260.KS $135,100 101.98 USD
-0.59
$22.06T 16.65B USD $135.84K 102.53 USD $134,100 101.22 USD $136,900 103.34 USD $22.06T 16.65B USD 0 $0 0 USD
Posco Future M Co., Ltd.  003670.KS $254,000 191.73 USD
-1.55
$19.67T 14.85B USD $199K 150.21 USD $254,000 191.73 USD $264,000 199.28 USD $19.67T 14.85B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $110,800 83.64 USD
+0.54
$18.88T 14.25B USD $729.28K 550.49 USD $109,000 82.28 USD $112,000 84.54 USD $18.88T 14.25B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $48,200 36.38 USD
+0.31
$18.83T 14.22B USD $28.59K 21.58 USD $47,550 35.89 USD $48,450 36.57 USD $18.83T 14.22B USD 0 $0 0 USD
Kakao Corp.  035720.KS $41,050 30.99 USD
-2.38
$18T 13.59B USD $1.33M 1K USD $41,000 30.95 USD $42,300 31.93 USD $18T 13.59B USD 0 $0 0 USD
Ecopro BM. Co., Ltd.  247540.KQ $179,900 135.8 USD
-1.21
$17.57T 13.26B USD $372.2K 280.95 USD $179,500 135.49 USD $184,700 139.42 USD $17.57T 13.26B USD 0 $0 0 USD
Hana Financial Group Inc.  086790.KS $60,600 45.74 USD
+1.17
$17.2T 12.98B USD $548.95K 414.37 USD $60,000 45.29 USD $60,800 45.89 USD $17.2T 12.98B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $173,700 131.12 USD
-0.97
$16.76T 12.65B USD $1.12M 842.3 USD $165,000 124.55 USD $174,600 131.79 USD $16.76T 12.65B USD 0 $0 0 USD
Samsung Life Insurance Co., Ltd.  032830.KS $86,900 65.6 USD
-0.11
$15.61T 11.78B USD $109.52K 82.67 USD $86,700 65.44 USD $88,700 66.95 USD $15.61T 11.78B USD 0 $0 0 USD
ALTEOGEN Inc.  196170.KQ $288,500 217.77 USD
+0.87
$15.29T 11.54B USD $621.03K 468.77 USD $278,000 209.84 USD $290,500 219.28 USD $15.29T 11.54B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS $356,000 268.72 USD
+1.28
$14.88T 11.23B USD $48.12K 36.33 USD $352,000 265.7 USD $358,000 270.23 USD $14.88T 11.23B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS $260,000 196.26 USD
+0.39
$14.75T 11.13B USD $5.3K 4 USD $259,000 195.5 USD $262,000 197.77 USD $14.75T 11.13B USD 0 $0 0 USD
HMM Co.,Ltd  011200.KS $19,150 14.46 USD
+0.9
$14.34T 10.83B USD $6.82M 5.15K USD $18,970 14.32 USD $19,960 15.07 USD $14.34T 10.83B USD 0 $0 0 USD
Meritz Financial Group Inc.  138040.KS $76,100 57.44 USD
+0.26
$14.31T 10.8B USD $109.88K 82.94 USD $75,700 57.14 USD $76,700 57.9 USD $14.31T 10.8B USD 0 $0 0 USD
HD Hyundai Heavy Industries Co.,Ltd.  329180.KS $149,800 113.07 USD
-1.45
$13.3T 10.04B USD $298.9K 225.62 USD $148,300 111.94 USD $154,900 116.92 USD $13.3T 10.04B USD 0 $0 0 USD
SK Inc.  03473K.KS $144,400 109 USD
-1.1
$13.17T 9.94B USD $6.91K 5.22 USD $144,200 108.85 USD $147,700 111.49 USD $13.17T 9.94B USD 0 $0 0 USD
KRAFTON, Inc.  259960.KS $282,000 212.86 USD
+2.17
$12.67T 9.57B USD $66.61K 50.28 USD $275,500 207.96 USD $283,000 213.62 USD $12.67T 9.57B USD 0 $0 0 USD
Korea Electric Power Corporation  015760.KS $19,340 14.6 USD
-0.05
$12.42T 9.37B USD $749.77K 565.96 USD $19,270 14.55 USD $19,500 14.72 USD $12.42T 9.37B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $93,100 70.28 USD
+2.08
$12.41T 9.37B USD $227.84K 171.98 USD $87,200 65.82 USD $93,300 70.43 USD $12.41T 9.37B USD 0 $0 0 USD
LG Corp.  003550.KS $81,400 61.44 USD
+0.99
$12.41T 9.36B USD $75.58K 57.05 USD $80,700 60.92 USD $81,900 61.82 USD $12.41T 9.36B USD 0 $0 0 USD
LG Corp.  003555.KS $59,900 45.21 USD
-0.33
$12.24T 9.24B USD $4.9K 3.7 USD $59,900 45.21 USD $60,400 45.59 USD $12.24T 9.24B USD 0 $0 0 USD
Ecopro Co., Ltd.  086520.KQ $90,900 68.61 USD
-0.44
$11.98T 9.04B USD $590.55K 445.77 USD $90,700 68.46 USD $93,100 70.28 USD $11.98T 9.04B USD 0 $0 0 USD
Hanwha Aerospace Co., Ltd.  012450.KS $233,000 175.88 USD
-1.27
$11.78T 8.89B USD $270.86K 204.46 USD $231,000 174.37 USD $240,000 181.16 USD $11.78T 8.89B USD 0 $0 0 USD
Celltrion Healthcare Co., Ltd.  091990.KQ $75,900 57.29 USD
0
$11.33T 8.55B USD $0 0 USD $0 0 USD $0 0 USD $11.33T 8.55B USD 0 $0 0 USD
Samsung SDS Co.,Ltd.  018260.KS $146,300 110.43 USD
-2.98
$11.32T 8.54B USD $162.04K 122.31 USD $144,600 109.15 USD $152,300 114.96 USD $11.32T 8.54B USD 0 $0 0 USD
Posco International Corporation  047050.KS $66,500 50.2 USD
-1.19
$11.32T 8.54B USD $2.53M 1.91K USD $65,400 49.37 USD $68,200 51.48 USD $11.32T 8.54B USD 0 $0 0 USD
Posco Dx Company Ltd.  022100.KQ $74,200 56.01 USD
0
$11.27T 8.5B USD $0 0 USD $0 0 USD $0 0 USD $11.27T 8.5B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $150,400 113.53 USD
+0.94
$11.14T 8.41B USD $208.13K 157.1 USD $148,500 112.09 USD $151,600 114.43 USD $11.14T 8.41B USD 0 $0 0 USD
SK Telecom Co., Ltd.  017670.KS $52,100 39.33 USD
-0.57
$11.09T 8.37B USD $229.18K 172.99 USD $51,900 39.18 USD $52,400 39.55 USD $11.09T 8.37B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $71,300 53.82 USD
+0.14
$11.05T 8.34B USD $3.49K 2.63 USD $70,700 53.37 USD $71,500 53.97 USD $11.05T 8.34B USD 0 $0 0 USD
Industrial Bank of Korea  024110.KS $13,700 10.34 USD
+0.59
$10.92T 8.25B USD $353.88K 267.12 USD $13,620 10.28 USD $13,760 10.39 USD $10.92T 8.25B USD 0 $0 0 USD
Woori Financial Group Inc.  316140.KS $14,620 11.04 USD
+0.9
$10.86T 8.19B USD $867.42K 654.76 USD $14,510 10.95 USD $14,650 11.06 USD $10.86T 8.19B USD 0 $0 0 USD
Amorepacific Corporation  090430.KS $174,700 131.87 USD
+1.1
$10.7T 8.08B USD $144.93K 109.4 USD $170,000 128.32 USD $175,000 132.1 USD $10.7T 8.08B USD 0 $0 0 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS $151,200 114.13 USD
-2.01
$10.69T 8.07B USD $359.72K 271.53 USD $150,500 113.6 USD $157,100 118.58 USD $10.69T 8.07B USD 0 $0 0 USD
HD Hyundai Electric Co., Ltd.  267260.KS $295,500 223.05 USD
-1.5
$10.64T 8.03B USD $247.02K 186.46 USD $293,000 221.17 USD $308,500 232.87 USD $10.64T 8.03B USD 0 $0 0 USD
Korea Zinc Inc.  010130.KS $513,000 387.23 USD
+4.28
$10.62T 8.02B USD $41.82K 31.57 USD $501,000 378.17 USD $517,000 390.25 USD $10.62T 8.02B USD 0 $0 0 USD
Amorepacific Corporation  090435.KS $46,250 34.91 USD
-0.75
$10.51T 7.93B USD $11.4K 8.61 USD $45,400 34.27 USD $46,800 35.33 USD $10.51T 7.93B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096775.KS $82,100 61.97 USD
+0.37
$10.46T 7.9B USD $24.13K 18.21 USD $79,800 60.24 USD $83,100 62.73 USD $10.46T 7.9B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096770.KS $107,900 81.45 USD
-0.46
$10.38T 7.83B USD $615.36K 464.5 USD $107,000 80.77 USD $111,000 83.79 USD $10.38T 7.83B USD 0 $0 0 USD
KakaoBank Corp.  323410.KS $21,050 15.89 USD
+0.24
$10.03T 7.57B USD $412.62K 311.46 USD $21,000 15.85 USD $21,250 16.04 USD $10.03T 7.57B USD 0 $0 0 USD
Hanwha Ocean Co., Ltd.  042660.KS $31,850 24.04 USD
-0.47
$9.76T 7.36B USD $2.18M 1.64K USD $31,850 24.04 USD $33,400 25.21 USD $9.76T 7.36B USD 0 $0 0 USD
KT&G Corporation  033780.KS $85,800 64.76 USD
-0.12
$9.68T 7.31B USD $143.28K 108.15 USD $85,700 64.69 USD $86,600 65.37 USD $9.68T 7.31B USD 0 $0 0 USD
HLB Co., Ltd.  028300.KQ $72,200 54.5 USD
+9.38
$9.43T 7.12B USD $5.49M 4.15K USD $65,900 49.74 USD $73,800 55.71 USD $9.43T 7.12B USD 0 $0 0 USD
KT Corporation  030200.KS $37,150 28.04 USD
+0.81
$9.13T 6.89B USD $347.48K 262.29 USD $37,000 27.93 USD $37,500 28.31 USD $9.13T 6.89B USD 0 $0 0 USD
Hyundai Glovis Co., Ltd.  086280.KS $228,500 172.48 USD
+4.34
$8.57T 6.47B USD $258.92K 195.44 USD $219,500 165.69 USD $229,500 173.24 USD $8.57T 6.47B USD 0 $0 0 USD
SK Inc.  034730.KS $155,000 117 USD
-1.9
$8.45T 6.38B USD $189.91K 143.35 USD $154,800 116.85 USD $159,900 120.7 USD $8.45T 6.38B USD 0 $0 0 USD
HYBE Co., Ltd.  352820.KS $198,500 149.84 USD
+0.2
$8.27T 6.24B USD $102.83K 77.62 USD $196,000 147.95 USD $199,300 150.44 USD $8.27T 6.24B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003490.KS $21,950 16.57 USD
+2.81
$8.11T 6.12B USD $775.95K 585.71 USD $21,350 16.12 USD $22,000 16.61 USD $8.11T 6.12B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003495.KS $23,250 17.55 USD
-0.21
$7.87T 5.94B USD $687 0.52 USD $23,300 17.59 USD $23,500 17.74 USD $7.87T 5.94B USD 0 $0 0 USD
S-Oil Corporation  010950.KS $66,900 50.5 USD
+0.3
$7.71T 5.82B USD $184.16K 139.01 USD $66,800 50.42 USD $68,200 51.48 USD $7.71T 5.82B USD 0 $0 0 USD
S-Oil Corporation  010955.KS $46,700 35.25 USD
0
$7.69T 5.8B USD $4.4K 3.32 USD $46,600 35.18 USD $46,950 35.44 USD $7.69T 5.8B USD 0 $0 0 USD
DB Insurance Co., Ltd.  005830.KS $109,100 82.35 USD
+1.3
$6.55T 4.94B USD $64.23K 48.48 USD $107,300 80.99 USD $110,000 83.03 USD $6.55T 4.94B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $267,000 201.54 USD
+1.9
$6.32T 4.77B USD $150.1K 113.3 USD $262,000 197.77 USD $269,500 203.43 USD $6.32T 4.77B USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь