Южная Корея Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (3219)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (1666)
- KSE (1553)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (37)
- Специальные химикаты (27)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (18)
- Производство одежды (26)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (3)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (12)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (50)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (8)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (38)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $63,400 47.86 USD |
-0.63
|
$418.2T 315.67B USD | $18.68M 14.1K USD | $63,000 47.55 USD | $64,700 48.84 USD | $418.2T 315.67B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $60,300 45.52 USD |
-2.58
|
$38.62T 29.15B USD | $7.01M 5.29K USD | $59,800 45.14 USD | $64,000 48.31 USD | $38.62T 29.15B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $15,770 11.9 USD |
-3.19
|
$13.47T 10.17B USD | $4.99M 3.77K USD | $15,750 11.89 USD | $16,440 12.41 USD | $13.47T 10.17B USD | 0 | $0 0 USD | |
| Woori Technology, Inc. 032820.KQ | $4,415 3.33 USD |
-9.53
|
$727.04B 548.8M USD | $18.58M 14.02K USD | $4,360 3.29 USD | $4,970 3.75 USD | $727.04B 548.8M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,700 4.3 USD |
-6.1
|
$435.38B 328.64M USD | $1.64M 1.24K USD | $5,680 4.29 USD | $6,100 4.6 USD | $435.38B 328.64M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,808 1.36 USD |
-0.28
|
$434.4B 327.9M USD | $3.45M 2.61K USD | $1,785 1.35 USD | $1,827 1.38 USD | $434.4B 327.9M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $3,050 2.3 USD |
+0.33
|
$336.08B 253.69M USD | $10.32M 7.79K USD | $2,910 2.2 USD | $3,150 2.38 USD | $336.08B 253.69M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $3,115 2.35 USD |
-0.16
|
$268.64B 202.78M USD | $780.17K 588.9 USD | $3,060 2.31 USD | $3,165 2.39 USD | $268.64B 202.78M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,569 1.18 USD |
+2.42
|
$248.99B 187.95M USD | $134.51M 101.53K USD | $1,548 1.17 USD | $1,749 1.32 USD | $248.99B 187.95M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,350 1.77 USD |
-2.49
|
$181.96B 137.35M USD | $1.22M 920.8 USD | $2,335 1.76 USD | $2,410 1.82 USD | $181.96B 137.35M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $3,330 2.51 USD |
-2.06
|
$173.69B 131.11M USD | $5.99M 4.52K USD | $3,115 2.35 USD | $3,475 2.62 USD | $173.69B 131.11M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,785 1.35 USD |
-0.28
|
$147.05B 111M USD | $674.69K 509.28 USD | $1,769 1.34 USD | $1,803 1.36 USD | $147.05B 111M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,374 1.04 USD |
-2.35
|
$130.43B 98.46M USD | $657.75K 496.49 USD | $1,368 1.03 USD | $1,428 1.08 USD | $130.43B 98.46M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,197 0.9 USD |
-3.54
|
$123.42B 93.16M USD | $1.45M 1.09K USD | $1,190 0.9 USD | $1,242 0.94 USD | $123.42B 93.16M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $781 0.59 USD |
-3.22
|
$92.6B 69.9M USD | $3.01M 2.28K USD | $777 0.59 USD | $820 0.62 USD | $92.6B 69.9M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $754 0.57 USD |
-0.53
|
$85.5B 64.53M USD | $821.57K 620.15 USD | $750 0.57 USD | $769 0.58 USD | $85.5B 64.53M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $118 0.09 USD |
+29.67
|
$75.83B 57.24M USD | $74.83M 56.48K USD | $109 0.08 USD | $118 0.09 USD | $75.83B 57.24M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,349 1.02 USD |
-2.6
|
$73.08B 55.16M USD | $476.3K 359.53 USD | $1,349 1.02 USD | $1,409 1.06 USD | $73.08B 55.16M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $2,295 1.73 USD |
-4.57
|
$72.17B 54.47M USD | $2.49M 1.88K USD | $2,275 1.72 USD | $2,595 1.96 USD | $72.17B 54.47M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,078 0.81 USD |
-1.1
|
$59.18B 44.67M USD | $343.58K 259.35 USD | $1,075 0.81 USD | $1,097 0.83 USD | $59.18B 44.67M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $381 0.29 USD |
-2.54
|
$57.98B 43.77M USD | $401.36K 302.96 USD | $380 0.29 USD | $391 0.3 USD | $57.98B 43.77M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,048 0.79 USD |
-6.34
|
$42.21B 31.86M USD | $6.56M 4.95K USD | $1,045 0.79 USD | $1,148 0.87 USD | $42.21B 31.86M USD | 0 | $0 0 USD | |
| CXI Healthcare Technology Group Limited 900120.KQ | $92 0.07 USD |
+29.58
|
$27.65B 20.87M USD | $44.21M 33.37K USD | $70 0.05 USD | $92 0.07 USD | $27.65B 20.87M USD | 0 | $0 0 USD | |
| MEDICOX Co., Ltd. 054180.KQ | $153 0.12 USD |
0
|
$845.71M 638.37K USD | $0 0 USD | $153 0.12 USD | $153 0.12 USD | $845.71M 638.37K USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $52,600 39.7 USD |
-0.57
|
$418.45T 315.86B USD | $1.45M 1.09K USD | $52,300 39.48 USD | $53,700 40.53 USD | $418.45T 315.86B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $270,500 204.18 USD |
-2.87
|
$186.74T 140.96B USD | $3.27M 2.47K USD | $269,000 203.05 USD | $281,500 212.49 USD | $186.74T 140.96B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,045,000 788.8 USD |
+0.1
|
$74.38T 56.14B USD | $65.76K 49.64 USD | $1,030,000 777.48 USD | $1,056,000 797.11 USD | $74.38T 56.14B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $158,100 119.34 USD |
-0.63
|
$52.42T 39.57B USD | $11.47K 8.66 USD | $157,700 119.04 USD | $160,400 121.08 USD | $52.42T 39.57B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $157,800 119.11 USD |
-0.94
|
$52.26T 39.45B USD | $97.02K 73.23 USD | $157,600 118.96 USD | $160,000 120.77 USD | $52.26T 39.45B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $210,500 158.89 USD |
-1.86
|
$51.77T 39.08B USD | $358.19K 270.38 USD | $210,000 158.52 USD | $216,500 163.42 USD | $51.77T 39.08B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $160,300 121 USD |
-1.9
|
$51.75T 39.07B USD | $102.6K 77.44 USD | $160,100 120.85 USD | $164,200 123.94 USD | $51.75T 39.07B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $112,400 84.84 USD |
-3.85
|
$40.93T 30.9B USD | $736.39K 555.86 USD | $111,900 84.47 USD | $117,900 89 USD | $40.93T 30.9B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $178,300 134.59 USD |
+3.48
|
$40.37T 30.47B USD | $993.87K 750.21 USD | $168,800 127.42 USD | $179,000 135.12 USD | $40.37T 30.47B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $99,500 75.11 USD |
-0.6
|
$39.17T 29.57B USD | $412.53K 311.39 USD | $99,300 74.96 USD | $101,500 76.62 USD | $39.17T 29.57B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $784,000 591.79 USD |
-4.03
|
$37.48T 28.29B USD | $242.19K 182.82 USD | $780,000 588.77 USD | $818,000 617.46 USD | $37.48T 28.29B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $248,750 187.77 USD |
-1.68
|
$37.14T 28.03B USD | $771.91K 582.67 USD | $247,500 186.82 USD | $254,500 192.11 USD | $37.14T 28.03B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $372,500 281.18 USD |
-5.46
|
$33.07T 24.96B USD | $301.5K 227.59 USD | $370,000 279.29 USD | $402,000 303.44 USD | $33.07T 24.96B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $63,500 47.93 USD |
-0.31
|
$30.83T 23.27B USD | $977.64K 737.96 USD | $62,900 47.48 USD | $64,700 48.84 USD | $30.83T 23.27B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $296,500 223.81 USD |
-1
|
$26.83T 20.25B USD | $122.5K 92.47 USD | $295,500 223.05 USD | $305,000 230.23 USD | $26.83T 20.25B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $163,500 123.42 USD |
+0.49
|
$26.69T 20.15B USD | $479.71K 362.11 USD | $161,100 121.6 USD | $171,300 129.3 USD | $26.69T 20.15B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $121,800 91.94 USD |
-0.08
|
$26.54T 20.03B USD | $7.88K 5.95 USD | $121,300 91.56 USD | $124,400 93.9 USD | $26.54T 20.03B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $58,700 44.31 USD |
-1.34
|
$25.78T 19.46B USD | $1.75M 1.32K USD | $58,500 44.16 USD | $60,400 45.59 USD | $25.78T 19.46B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $24,300 18.34 USD |
+1.67
|
$24.91T 18.8B USD | $3.77M 2.84K USD | $24,100 18.19 USD | $25,300 19.1 USD | $24.91T 18.8B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $318,500 240.42 USD |
+2.09
|
$24.09T 18.18B USD | $938.62K 708.51 USD | $307,500 232.11 USD | $325,000 245.32 USD | $24.09T 18.18B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $85,300 64.39 USD |
-2.51
|
$23.92T 18.05B USD | $646.53K 488.02 USD | $85,300 64.39 USD | $88,100 66.5 USD | $23.92T 18.05B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $37,000 27.93 USD |
+3.06
|
$23.75T 17.93B USD | $8.66M 6.54K USD | $36,750 27.74 USD | $38,750 29.25 USD | $23.75T 17.93B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $73,350 55.37 USD |
-4.74
|
$22.47T 16.96B USD | $2.22M 1.68K USD | $72,300 54.57 USD | $76,900 58.05 USD | $22.47T 16.96B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $124,100 93.68 USD |
-2.44
|
$22.29T 16.82B USD | $215.53K 162.69 USD | $123,200 93 USD | $127,100 95.94 USD | $22.29T 16.82B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $163,200 123.19 USD |
-5.01
|
$21.58T 16.29B USD | $762.99K 575.93 USD | $160,000 120.77 USD | $170,000 128.32 USD | $21.58T 16.29B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $305,000 230.23 USD |
-7.72
|
$21.57T 16.28B USD | $870.97K 657.44 USD | $304,500 229.85 USD | $324,000 244.57 USD | $21.57T 16.28B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $113,900 85.98 USD |
-1.98
|
$20.22T 15.27B USD | $168.87K 127.47 USD | $113,700 85.82 USD | $116,100 87.64 USD | $20.22T 15.27B USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $376,500 284.2 USD |
-5.4
|
$20.07T 15.15B USD | $391.5K 295.52 USD | $376,000 283.82 USD | $400,000 301.93 USD | $20.07T 15.15B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $133,300 100.62 USD |
+4.06
|
$19.9T 15.02B USD | $120.85K 91.22 USD | $123,400 93.15 USD | $133,600 100.85 USD | $19.9T 15.02B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $267,000 201.54 USD |
+3.89
|
$19.87T 15B USD | $646.07K 487.68 USD | $245,000 184.93 USD | $268,500 202.67 USD | $19.87T 15B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $181,200 136.78 USD |
-7.6
|
$19.78T 14.93B USD | $2.48M 1.87K USD | $179,600 135.57 USD | $199,300 150.44 USD | $19.78T 14.93B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $435,000 328.35 USD |
-1.36
|
$18.18T 13.72B USD | $35.84K 27.05 USD | $433,500 327.22 USD | $442,500 334.02 USD | $18.18T 13.72B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $319,000 240.79 USD |
-1.39
|
$18.18T 13.72B USD | $6.66K 5.03 USD | $318,000 240.04 USD | $325,000 245.32 USD | $18.18T 13.72B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $79,600 60.08 USD |
-0.75
|
$17.57T 13.26B USD | $3.08K 2.33 USD | $78,000 58.88 USD | $80,200 60.54 USD | $17.57T 13.26B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $116,500 87.94 USD |
-2.35
|
$17.29T 13.05B USD | $365.78K 276.1 USD | $114,100 86.13 USD | $117,500 88.69 USD | $17.29T 13.05B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $22,900 17.29 USD |
-0.65
|
$16.85T 12.72B USD | $1.55M 1.17K USD | $22,800 17.21 USD | $23,650 17.85 USD | $16.85T 12.72B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $361,000 272.5 USD |
-1.23
|
$16.11T 12.16B USD | $38.29K 28.9 USD | $360,000 271.74 USD | $366,500 276.65 USD | $16.11T 12.16B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $432,500 326.47 USD |
-4.84
|
$15.57T 11.75B USD | $313.7K 236.79 USD | $430,500 324.96 USD | $460,500 347.6 USD | $15.57T 11.75B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $18,990 14.33 USD |
+0.32
|
$15.14T 11.43B USD | $963.44K 727.24 USD | $18,850 14.23 USD | $19,200 14.49 USD | $15.14T 11.43B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $165,400 124.85 USD |
-1.84
|
$15.08T 11.39B USD | $4.37K 3.29 USD | $164,000 123.79 USD | $171,000 129.08 USD | $15.08T 11.39B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $804,000 606.89 USD |
-2.07
|
$14.61T 11.03B USD | $9.08K 6.86 USD | $799,000 603.11 USD | $824,000 621.99 USD | $14.61T 11.03B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $115,000 86.81 USD |
+0.79
|
$14.59T 11.02B USD | $8.16K 6.16 USD | $111,800 84.39 USD | $115,200 86.96 USD | $14.59T 11.02B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $181,500 137 USD |
-2.05
|
$14.18T 10.71B USD | $461.69K 348.5 USD | $179,500 135.49 USD | $183,600 138.59 USD | $14.18T 10.71B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $58,200 43.93 USD |
+3.01
|
$14.17T 10.69B USD | $323.18K 243.95 USD | $56,700 42.8 USD | $58,300 44.01 USD | $14.17T 10.69B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $130,400 98.43 USD |
+1.55
|
$14.07T 10.62B USD | $265.43K 200.36 USD | $128,700 97.15 USD | $131,200 99.03 USD | $14.07T 10.62B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $29,300 22.12 USD |
-1.68
|
$13.96T 10.54B USD | $872.44K 658.55 USD | $29,150 22 USD | $30,250 22.83 USD | $13.96T 10.54B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $38,600 29.14 USD |
-0.13
|
$13.34T 10.07B USD | $52.45K 39.59 USD | $38,300 28.91 USD | $39,400 29.74 USD | $13.34T 10.07B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $77,700 58.65 USD |
-0.26
|
$13.32T 10.05B USD | $850.99K 642.36 USD | $77,200 58.27 USD | $80,800 60.99 USD | $13.32T 10.05B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $164,700 124.32 USD |
-0.48
|
$12.74T 9.62B USD | $117.98K 89.05 USD | $164,100 123.87 USD | $167,400 126.36 USD | $12.74T 9.62B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $63,900 48.23 USD |
-1.69
|
$12.6T 9.51B USD | $8.01K 6.04 USD | $63,500 47.93 USD | $65,300 49.29 USD | $12.6T 9.51B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $80,000 60.39 USD |
-4.19
|
$12.28T 9.27B USD | $192.89K 145.6 USD | $79,800 60.24 USD | $83,200 62.8 USD | $12.28T 9.27B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $55,300 41.74 USD |
-3.99
|
$11.77T 8.89B USD | $1.47M 1.11K USD | $55,100 41.59 USD | $57,800 43.63 USD | $11.77T 8.89B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $277,000 209.09 USD |
-4.66
|
$11.5T 8.68B USD | $364.62K 275.23 USD | $276,000 208.33 USD | $290,500 219.28 USD | $11.5T 8.68B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $198,700 149.99 USD |
-3.78
|
$10.83T 8.18B USD | $318.5K 240.42 USD | $198,400 149.76 USD | $210,000 158.52 USD | $10.83T 8.18B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $489,000 369.12 USD |
-5.23
|
$10.66T 8.04B USD | $152.61K 115.2 USD | $487,000 367.61 USD | $519,000 391.76 USD | $10.66T 8.04B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $78,350 59.14 USD |
+1.75
|
$10.55T 7.97B USD | $1.28M 969.41 USD | $76,600 57.82 USD | $79,900 60.31 USD | $10.55T 7.97B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $132,300 99.86 USD |
+1.53
|
$10.51T 7.94B USD | $476.17K 359.43 USD | $126,100 95.18 USD | $136,300 102.88 USD | $10.51T 7.94B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $63,500 47.93 USD |
-0.63
|
$10.46T 7.9B USD | $19.67K 14.85 USD | $63,000 47.55 USD | $64,200 48.46 USD | $10.46T 7.9B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $138,900 104.85 USD |
-2.39
|
$10.28T 7.76B USD | $293.87K 221.82 USD | $138,300 104.39 USD | $141,700 106.96 USD | $10.28T 7.76B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $135,300 102.13 USD |
-2.1
|
$10.15T 7.66B USD | $85.73K 64.71 USD | $134,900 101.83 USD | $139,800 105.53 USD | $10.15T 7.66B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $103,700 78.28 USD |
-2.35
|
$10.13T 7.65B USD | $287.97K 217.37 USD | $102,400 77.3 USD | $105,400 79.56 USD | $10.13T 7.65B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,550 6.45 USD |
-6.04
|
$10.1T 7.62B USD | $159.95K 120.73 USD | $8,550 6.45 USD | $9,140 6.9 USD | $10.1T 7.62B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $8,120 6.13 USD |
-7.21
|
$9.97T 7.53B USD | $1.47M 1.11K USD | $8,100 6.11 USD | $8,750 6.6 USD | $9.97T 7.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $19,730 14.89 USD |
-8.45
|
$9.84T 7.43B USD | $5.29M 4K USD | $19,600 14.79 USD | $21,500 16.23 USD | $9.84T 7.43B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $52,200 39.4 USD |
-4.58
|
$9.76T 7.37B USD | $1.11M 836.55 USD | $52,000 39.25 USD | $55,500 41.89 USD | $9.76T 7.37B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,273,000 960.91 USD |
-4.29
|
$9.49T 7.17B USD | $36.08K 27.23 USD | $1,268,000 957.13 USD | $1,333,000 1006.2 USD | $9.49T 7.17B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $559,000 421.95 USD |
-2.95
|
$9.03T 6.81B USD | $135.61K 102.36 USD | $553,000 417.42 USD | $580,000 437.81 USD | $9.03T 6.81B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $94,800 71.56 USD |
-0.53
|
$8.99T 6.79B USD | $426.4K 321.86 USD | $94,000 70.95 USD | $96,200 72.62 USD | $8.99T 6.79B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $333,000 251.36 USD |
-4.3
|
$8.9T 6.72B USD | $41.22K 31.11 USD | $328,500 247.96 USD | $348,000 262.68 USD | $8.9T 6.72B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $24,500 18.49 USD |
0
|
$8.86T 6.69B USD | $4.6K 3.47 USD | $24,150 18.23 USD | $24,750 18.68 USD | $8.86T 6.69B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $51,900 39.18 USD |
+1.76
|
$8.85T 6.68B USD | $708.28K 534.63 USD | $50,700 38.27 USD | $52,300 39.48 USD | $8.85T 6.68B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $23,600 17.81 USD |
-1.66
|
$8.72T 6.58B USD | $1.36M 1.03K USD | $23,600 17.81 USD | $24,150 18.23 USD | $8.72T 6.58B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $122,300 92.32 USD |
-3.63
|
$8.64T 6.52B USD | $326.11K 246.16 USD | $121,200 91.49 USD | $127,900 96.54 USD | $8.64T 6.52B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $892,000 673.31 USD |
-1.65
|
$8.31T 6.27B USD | $73.8K 55.71 USD | $882,000 665.77 USD | $943,000 711.81 USD | $8.31T 6.27B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||