Южная Корея Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (3219)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (1668)
- KSE (1551)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (37)
- Специальные химикаты (27)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (18)
- Производство одежды (26)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (3)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (12)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (50)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (8)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (38)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $54,200 40.91 USD |
-0.91
|
$357.48T 269.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.48T 269.84B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $40,800 30.8 USD |
+6.67
|
$26.13T 19.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.13T 19.72B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,430 10.89 USD |
-0.48
|
$12.33T 9.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.33T 9.3B USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,240 3.96 USD |
-4.2
|
$400.25B 302.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $400.25B 302.12M USD | 0 | $0 0 USD | |
| Woori Technology, Inc. 032820.KQ | $2,360 1.78 USD |
+12.38
|
$374.9B 282.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.9B 282.99M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $2,735 2.06 USD |
-0.36
|
$241.96B 182.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.96B 182.64M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $7,400 5.59 USD |
-0.13
|
$234.78B 177.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.78B 177.22M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,346 1.02 USD |
+2.28
|
$211.37B 159.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.37B 159.55M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $1,352 1.02 USD |
-1.1
|
$160.3B 121M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.3B 121M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,416 1.07 USD |
+3.21
|
$134.86B 101.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.86B 101.8M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,323 1 USD |
-0.75
|
$125.59B 94.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.59B 94.8M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,320 1 USD |
-0.6
|
$108.75B 82.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.75B 82.09M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,680 1.27 USD |
+7.97
|
$92.24B 69.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.24B 69.62M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $707 0.53 USD |
+2.02
|
$80.17B 60.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 60.51M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,915 1.45 USD |
+16.63
|
$73.51B 55.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.51B 55.49M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $1,946 1.47 USD |
-0.36
|
$68.87B 51.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.87B 51.99M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $402 0.3 USD |
+2.03
|
$61.18B 46.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.18B 46.18M USD | 0 | $0 0 USD | |
| MEDICOX Co., Ltd. 054180.KQ | $216 0.16 USD |
-10.37
|
$15.74B 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.74B 11.88M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $44,900 33.89 USD |
-1.32
|
$357.48T 269.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.48T 269.84B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $200,000 150.97 USD |
+1.57
|
$138.07T 104.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.07T 104.22B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,016,000 766.91 USD |
-5.93
|
$72.31T 54.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.31T 54.58B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $179,900 135.8 USD |
-1.37
|
$44.87T 33.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.87T 33.87B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $146,000 110.21 USD |
-0.21
|
$44.87T 33.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.87T 33.87B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $146,700 110.73 USD |
+0.27
|
$44.87T 33.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.87T 33.87B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $145,800 110.06 USD |
-0.14
|
$44.87T 33.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.87T 33.87B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $830,000 626.51 USD |
-0.36
|
$39.68T 29.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.68T 29.95B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $99,000 74.73 USD |
+2.38
|
$36.34T 27.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.34T 27.43B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $389,000 293.63 USD |
-1.27
|
$34.53T 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.53T 26.07B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $87,100 65.75 USD |
-2.35
|
$34.48T 26.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.48T 26.03B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $152,700 115.26 USD |
-0.52
|
$33.24T 25.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.24T 25.09B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $183,100 138.21 USD |
-0.05
|
$27.34T 20.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34T 20.63B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $55,100 41.59 USD |
+1.85
|
$26.92T 20.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.92T 20.32B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $76,000 57.37 USD |
-1.68
|
$23.29T 17.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29T 17.58B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $107,100 80.84 USD |
+5.62
|
$23.19T 17.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.19T 17.5B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $142,000 107.19 USD |
+2.53
|
$23.19T 17.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.19T 17.5B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $22,200 16.76 USD |
0
|
$22.76T 17.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76T 17.18B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $242,000 182.67 USD |
-1.63
|
$21.9T 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9T 16.53B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $288,500 217.77 USD |
+0.17
|
$20.4T 15.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.4T 15.4B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $30,700 23.17 USD |
+3.37
|
$19.71T 14.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71T 14.88B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $109,200 82.43 USD |
+0.28
|
$19.39T 14.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.39T 14.64B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $68,700 51.86 USD |
+1.93
|
$19.26T 14.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.26T 14.54B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $233,500 176.25 USD |
-1.89
|
$17.66T 13.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.66T 13.33B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $379,500 286.46 USD |
-0.13
|
$17.26T 13.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.26T 13.03B USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $323,000 243.81 USD |
-0.15
|
$17.21T 12.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21T 12.99B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $92,000 69.44 USD |
+1.55
|
$16.52T 12.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52T 12.47B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $37,400 28.23 USD |
+0.4
|
$16.42T 12.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.42T 12.4B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $380,000 286.84 USD |
+4.54
|
$15.9T 12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.9T 12B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $284,000 214.37 USD |
+2.9
|
$15.9T 12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.9T 12B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $778,000 587.26 USD |
-0.26
|
$14.14T 10.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.14T 10.68B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $386,000 291.37 USD |
+0.39
|
$13.89T 10.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.89T 10.49B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $125,400 94.66 USD |
+3.81
|
$13.69T 10.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.69T 10.33B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $92,900 70.12 USD |
-2.72
|
$13.59T 10.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.59T 10.26B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $182,400 137.68 USD |
-2.3
|
$13.59T 10.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.59T 10.26B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $18,070 13.64 USD |
+0.5
|
$13.29T 10.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.29T 10.03B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $99,100 74.8 USD |
+0.61
|
$13.11T 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.11T 9.89B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $119,400 90.13 USD |
-0.17
|
$12.88T 9.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.88T 9.72B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $15,360 11.59 USD |
+0.66
|
$12.25T 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.25T 9.25B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $50,000 37.74 USD |
-1.38
|
$12.2T 9.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.2T 9.21B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $81,100 61.22 USD |
-4.14
|
$12.04T 9.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04T 9.09B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $56,200 42.42 USD |
-0.35
|
$12.04T 9.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04T 9.09B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $70,000 52.84 USD |
-0.43
|
$11.99T 9.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.99T 9.05B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $34,500 26.04 USD |
-0.72
|
$11.99T 9.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.99T 9.05B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $285,500 215.51 USD |
+1.78
|
$11.85T 8.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.85T 8.95B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $121,900 92.01 USD |
+0.49
|
$11.12T 8.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12T 8.39B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $22,750 17.17 USD |
+0.22
|
$10.84T 8.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.84T 8.18B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $96,800 73.07 USD |
-2.02
|
$10.82T 8.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82T 8.17B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $160,200 120.92 USD |
-1.78
|
$10.82T 8.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82T 8.17B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $50,700 38.27 USD |
-0.2
|
$10.79T 8.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79T 8.15B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $57,300 43.25 USD |
+0.35
|
$10.38T 7.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.38T 7.83B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $67,500 50.95 USD |
+0.9
|
$10.38T 7.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.38T 7.83B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $130,500 98.51 USD |
-0.31
|
$10.09T 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09T 7.62B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $427,000 322.32 USD |
+3.52
|
$9.31T 7.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.31T 7.02B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $117,300 88.54 USD |
-1.26
|
$8.68T 6.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.68T 6.55B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $53,300 40.23 USD |
-0.93
|
$8.68T 6.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.68T 6.55B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $87,600 66.12 USD |
+0.57
|
$8.54T 6.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54T 6.45B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,143,000 862.78 USD |
+1.6
|
$8.52T 6.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.52T 6.43B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $45,250 34.16 USD |
+1.57
|
$8.46T 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46T 6.39B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $22,550 17.02 USD |
-0.66
|
$8.35T 6.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.35T 6.3B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,600 17.06 USD |
+0.67
|
$8.35T 6.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.35T 6.3B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $135,300 102.13 USD |
+8.24
|
$8.33T 6.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.33T 6.29B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $40,450 30.53 USD |
+6.45
|
$8.33T 6.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.33T 6.29B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $83,600 63.1 USD |
-4.57
|
$8.17T 6.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17T 6.17B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $106,500 80.39 USD |
-3.01
|
$7.99T 6.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99T 6.03B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $37,600 28.38 USD |
+3.58
|
$7.97T 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97T 6.01B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $120,100 90.66 USD |
+6.57
|
$7.97T 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97T 6.01B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $45,900 34.65 USD |
-1.5
|
$7.82T 5.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82T 5.91B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $97,400 73.52 USD |
-0.61
|
$7.79T 5.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.79T 5.88B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $104,000 78.5 USD |
-0.95
|
$7.79T 5.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.79T 5.88B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $100,100 75.56 USD |
-3
|
$7.75T 5.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.75T 5.85B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $254,500 192.11 USD |
+1.8
|
$7.56T 5.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.56T 5.71B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $137,500 103.79 USD |
-0.07
|
$7.5T 5.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.5T 5.66B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $78,400 59.18 USD |
-3.45
|
$7.44T 5.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.44T 5.61B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $182,600 137.83 USD |
+2.93
|
$7.28T 5.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.28T 5.5B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $280,000 211.35 USD |
+0.36
|
$7.15T 5.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15T 5.4B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $439,000 331.37 USD |
+6.81
|
$7.15T 5.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15T 5.4B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $89,800 67.78 USD |
-0.44
|
$7.03T 5.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.03T 5.31B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $53,300 40.23 USD |
0
|
$6.98T 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.98T 5.27B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $95,100 71.78 USD |
+5.43
|
$6.84T 5.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84T 5.16B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||