$2.28T
Общая капитализация
$68.97B
Общий объем
BTC 56.24%     ETH 9.14%
Доминирование

Южная Корея Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩335,000 252.87 USD
-5.23
₩2Quad 1.66T USD ₩24M 18.18K USD ₩327,000 246.83 USD ₩353,000 266.46 USD ₩2Quad 1.66T USD 0 ₩0 0 USD
kr Daewoo Engineering & Construction Co., Ltd. 047040.KS KR ₩19,980 15.08 USD
-8.35
₩8T 6.2B USD ₩6M 4.51K USD ₩19,650 14.83 USD ₩21,550 16.27 USD ₩8T 6.2B USD 0 ₩0 0 USD
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩35,600 26.87 USD
-4.56
₩7T 4.99B USD ₩3M 2.39K USD ₩35,050 26.46 USD ₩38,850 29.33 USD ₩7T 4.99B USD 0 ₩0 0 USD
kr LG Display Co., Ltd. 034220.KS KR ₩12,630 9.53 USD
-2.32
₩6T 4.77B USD ₩6M 4.25K USD ₩12,440 9.39 USD ₩14,180 10.7 USD ₩6T 4.77B USD 0 ₩0 0 USD
kr Hanon Systems 018880.KS KR ₩4,030 3.04 USD
-7.36
₩4T 3.12B USD ₩11M 8.4K USD ₩3,975 3 USD ₩4,365 3.29 USD ₩4T 3.12B USD 0 ₩0 0 USD
kr Hanwha Life Insurance Co., Ltd. 088350.KS KR ₩4,885 3.69 USD
-2.3
₩4T 2.77B USD ₩4M 2.75K USD ₩4,825 3.64 USD ₩5,160 3.89 USD ₩4T 2.77B USD 0 ₩0 0 USD
kr Woori Technology, Inc. 032820.KQ KR ₩13,270 10.02 USD
-6.35
₩2T 1.71B USD ₩3M 2.41K USD ₩13,050 9.85 USD ₩14,630 11.04 USD ₩2T 1.71B USD 0 ₩0 0 USD
kr Taihan Fiber Optics Co., Ltd 010170.KQ KR ₩14,470 10.92 USD
-9
₩2T 1.7B USD ₩6M 4.82K USD ₩14,420 10.88 USD ₩16,500 12.45 USD ₩2T 1.7B USD 0 ₩0 0 USD
SK Networks Company Limited SK Networks Company Limited 001740.KS KR ₩9,970 7.53 USD
-1.78
₩2T 1.62B USD ₩5M 3.6K USD ₩9,800 7.4 USD ₩10,480 7.91 USD ₩2T 1.62B USD 0 ₩0 0 USD
kr SFA Semicon Co., Ltd. 036540.KQ KR ₩6,500 4.91 USD
-7.79
₩1T 804.48M USD ₩2M 1.22K USD ₩6,350 4.79 USD ₩7,060 5.33 USD ₩1T 804.48M USD 0 ₩0 0 USD
kr Hyulim ROBOT Co.,Ltd. 090710.KQ KR ₩8,790 6.64 USD
-8.24
₩1T 792.97M USD ₩2M 1.62K USD ₩8,630 6.51 USD ₩9,680 7.31 USD ₩1T 792.97M USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006340.KS KR ₩11,010 8.31 USD
+6.27
₩863B 651.68M USD ₩22M 16.26K USD ₩10,070 7.6 USD ₩12,800 9.66 USD ₩863B 651.68M USD 0 ₩0 0 USD
kr SOLiD, Inc. 050890.KQ KR ₩11,500 8.68 USD
-0.86
₩689B 520.17M USD ₩1M 759.83 USD ₩11,270 8.51 USD ₩12,060 9.1 USD ₩689B 520.17M USD 0 ₩0 0 USD
kr Aju IB Investment Co., Ltd. 027360.KQ KR ₩5,400 4.08 USD
-10.6
₩654B 493.8M USD ₩3M 2.08K USD ₩5,290 3.99 USD ₩5,990 4.52 USD ₩654B 493.8M USD 0 ₩0 0 USD
kr Korea Line Corporation 005880.KS KR ₩1,903 1.44 USD
-1.55
₩614B 463.61M USD ₩2M 1.4K USD ₩1,877 1.42 USD ₩1,957 1.48 USD ₩614B 463.61M USD 0 ₩0 0 USD
SK Securities Co., Ltd. SK Securities Co., Ltd. 001510.KS KR ₩2,645 2 USD
-4.86
₩553B 417.71M USD ₩3M 2.01K USD ₩2,600 1.96 USD ₩2,800 2.11 USD ₩553B 417.71M USD 0 ₩0 0 USD
kr Heung-A Shipping Co.,Ltd. 003280.KS KR ₩1,679 1.27 USD
-2.61
₩404B 304.71M USD ₩2M 1.53K USD ₩1,658 1.25 USD ₩1,739 1.31 USD ₩404B 304.71M USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩7,650 5.77 USD
-7.72
₩385B 290.83M USD ₩1M 973.02 USD ₩7,530 5.68 USD ₩8,710 6.57 USD ₩385B 290.83M USD 0 ₩0 0 USD
kr Lightron Fiber-Optic Devices Inc. 069540.KQ KR ₩2,565 1.94 USD
-7.39
₩251B 189.55M USD ₩3M 2.43K USD ₩2,510 1.89 USD ₩2,880 2.17 USD ₩251B 189.55M USD 0 ₩0 0 USD
kr Dream Security co., Ltd. 203650.KQ KR ₩2,535 1.91 USD
-4.35
₩242B 182.99M USD ₩6M 4.39K USD ₩2,485 1.88 USD ₩2,930 2.21 USD ₩242B 182.99M USD 0 ₩0 0 USD
kr HB Technology CO.,LTD. 078150.KQ KR ₩2,515 1.9 USD
-6.86
₩223B 168.68M USD ₩2M 1.77K USD ₩2,450 1.85 USD ₩2,710 2.05 USD ₩223B 168.68M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008350.KS KR ₩1,108 0.84 USD
-2.21
₩143B 108.21M USD ₩871K 657.28 USD ₩1,091 0.82 USD ₩1,143 0.86 USD ₩143B 108.21M USD 0 ₩0 0 USD
kr Choil Aluminum Co., Ltd. 018470.KS KR ₩1,038 0.78 USD
-4.33
₩131B 99.22M USD ₩676K 510.18 USD ₩1,029 0.78 USD ₩1,090 0.82 USD ₩131B 99.22M USD 0 ₩0 0 USD
kr Ecoplastic Corporation 038110.KQ KR ₩2,065 1.56 USD
-3.05
₩85B 64.17M USD ₩266K 200.84 USD ₩2,035 1.54 USD ₩2,130 1.61 USD ₩85B 64.17M USD 0 ₩0 0 USD
kr GIGALANE Co.,Ltd. 049080.KQ KR ₩993 0.75 USD
0
₩84B 63.62M USD ₩0 0 USD ₩993 0.75 USD ₩993 0.75 USD ₩84B 63.62M USD 0 ₩0 0 USD
kr KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ KR ₩1,460 1.1 USD
-8.91
₩83B 62.91M USD ₩2M 1.33K USD ₩1,435 1.08 USD ₩1,660 1.25 USD ₩83B 62.91M USD 0 ₩0 0 USD
kr DAE YOUNG Packaging.Co., Ltd. 014160.KS KR ₩725 0.55 USD
-4.61
₩75B 56.43M USD ₩396K 298.75 USD ₩707 0.53 USD ₩769 0.58 USD ₩75B 56.43M USD 0 ₩0 0 USD
kr GeneOne Life Science, Inc. 011000.KS KR ₩584 0.44 USD
-7.01
₩53B 39.97M USD ₩2M 1.37K USD ₩572 0.43 USD ₩634 0.48 USD ₩53B 39.97M USD 0 ₩0 0 USD
kr Inno Instrument Inc. 215790.KQ KR ₩1,154 0.87 USD
-6.56
₩46B 35.09M USD ₩2M 1.3K USD ₩1,123 0.85 USD ₩1,315 0.99 USD ₩46B 35.09M USD 0 ₩0 0 USD
kr Organic Tea Cosmetics Holdings Company Limited 900300.KQ KR ₩91 0.07 USD
0
₩35B 26.72M USD ₩0 0 USD ₩91 0.07 USD ₩91 0.07 USD ₩35B 26.72M USD 0 ₩0 0 USD
kr Serim B&G Co., Ltd. 340440.KQ KR ₩1,080 0.82 USD
-6.57
₩31B 23.13M USD ₩97K 72.91 USD ₩1,080 0.82 USD ₩1,146 0.87 USD ₩31B 23.13M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩2,758,000 2081.84 USD
-5.52
₩2Quad 1.48T USD ₩5M 3.45K USD ₩2,660,000 2007.87 USD ₩2,943,000 2221.48 USD ₩2Quad 1.48T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩214,000 161.54 USD
-4.46
₩1Quad 1.07T USD ₩3M 2.31K USD ₩208,500 157.38 USD ₩227,500 171.73 USD ₩1Quad 1.07T USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,989,000 1501.37 USD
+0.96
₩262T 197.89B USD ₩2M 1.4K USD ₩1,895,000 1430.42 USD ₩2,189,000 1652.34 USD ₩262T 197.89B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩2,059,000 1554.21 USD
-7.58
₩156T 117.42B USD ₩850K 641.46 USD ₩2,005,000 1513.45 USD ₩2,219,000 1674.98 USD ₩156T 117.42B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005380.KS KR ₩530,000 400.06 USD
-8.78
₩139T 104.75B USD ₩1M 907.48 USD ₩524,000 395.53 USD ₩583,000 440.07 USD ₩139T 104.75B USD 0 ₩0 0 USD
Samsung Life Insurance Co., Ltd. Samsung Life Insurance Co., Ltd. 032830.KS KR ₩445,000 335.9 USD
-1.22
₩80T 60.32B USD ₩479K 361.3 USD ₩440,000 332.13 USD ₩503,000 379.68 USD ₩80T 60.32B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 028260.KS KR ₩480,500 362.7 USD
-7.6
₩79T 59.35B USD ₩671K 506.85 USD ₩473,000 357.04 USD ₩552,000 416.67 USD ₩79T 59.35B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩870,000 656.71 USD
-8.81
₩66T 49.61B USD ₩271K 204.58 USD ₩831,000 627.27 USD ₩987,000 745.02 USD ₩66T 49.61B USD 0 ₩0 0 USD
kr HD Hyundai Heavy Industries Co., Ltd. 329180.KS KR ₩605,000 456.68 USD
-4.87
₩63T 47.92B USD ₩185K 139.29 USD ₩600,000 452.9 USD ₩654,000 493.66 USD ₩63T 47.92B USD 0 ₩0 0 USD
Samsung Biologics Co.,Ltd. Samsung Biologics Co.,Ltd. 207940.KS KR ₩1,306,000 985.82 USD
+0.85
₩60T 45.63B USD ₩36K 27.09 USD ₩1,293,000 976 USD ₩1,344,000 1014.5 USD ₩60T 45.63B USD 0 ₩0 0 USD
kr Doosan Enerbility Co., Ltd. 034020.KS KR ₩91,900 69.37 USD
-2.44
₩59T 44.34B USD ₩3M 2.35K USD ₩90,400 68.24 USD ₩98,700 74.5 USD ₩59T 44.34B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005387.KS KR ₩220,000 166.06 USD
-6.6
₩58T 43.48B USD ₩189K 142.67 USD ₩217,000 163.8 USD ₩237,000 178.9 USD ₩58T 43.48B USD 0 ₩0 0 USD
kr Hyundai Motor Company 005385.KS KR ₩219,500 165.69 USD
-6.79
₩57T 43.38B USD ₩115K 86.86 USD ₩217,000 163.8 USD ₩236,000 178.14 USD ₩57T 43.38B USD 0 ₩0 0 USD
kr Hanwha Aerospace Co., Ltd. 012450.KS KR ₩1,109,000 837.11 USD
-1.42
₩57T 43.07B USD ₩112K 84.89 USD ₩1,096,000 827.3 USD ₩1,145,000 864.29 USD ₩57T 43.07B USD 0 ₩0 0 USD
KB Financial Group Inc. KB Financial Group Inc. 105560.KS KR ₩155,700 117.53 USD
-0.83
₩55T 41.69B USD ₩1M 802.92 USD ₩154,500 116.62 USD ₩163,800 123.64 USD ₩55T 41.69B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005389.KS KR ₩210,000 158.52 USD
-6.86
₩55T 41.5B USD ₩23K 17.17 USD ₩209,500 158.14 USD ₩225,500 170.22 USD ₩55T 41.5B USD 0 ₩0 0 USD
Kia Corporation Kia Corporation 000270.KS KR ₩141,400 106.73 USD
-6.61
₩55T 41.48B USD ₩771K 582.12 USD ₩140,000 105.68 USD ₩151,400 114.28 USD ₩55T 41.48B USD 0 ₩0 0 USD
Hyundai Mobis Co.,Ltd Hyundai Mobis Co.,Ltd 012330.KS KR ₩526,000 397.04 USD
-7.56
₩47T 35.41B USD ₩419K 316.44 USD ₩520,000 392.52 USD ₩572,000 431.77 USD ₩47T 35.41B USD 0 ₩0 0 USD
Shinhan Financial Group Co., Ltd. Shinhan Financial Group Co., Ltd. 055550.KS KR ₩99,200 74.88 USD
+1.74
₩47T 35.26B USD ₩902K 680.52 USD ₩98,700 74.5 USD ₩103,700 78.28 USD ₩47T 35.26B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 02826K.KS KR ₩277,000 209.09 USD
-8.57
₩45T 34.21B USD ₩32K 24.02 USD ₩272,000 205.32 USD ₩329,500 248.72 USD ₩45T 34.21B USD 0 ₩0 0 USD
SK Inc. SK Inc. 034730.KS KR ₩739,000 557.82 USD
+1.23
₩40T 30.42B USD ₩597K 450.89 USD ₩727,000 548.77 USD ₩830,000 626.51 USD ₩40T 30.42B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006400.KS KR ₩490,500 370.25 USD
-7.97
₩39T 29.14B USD ₩397K 299.59 USD ₩485,000 366.1 USD ₩547,000 412.9 USD ₩39T 29.14B USD 0 ₩0 0 USD
Celltrion, Inc. Celltrion, Inc. 068270.KS KR ₩164,700 124.32 USD
-2.26
₩38T 28.51B USD ₩335K 252.98 USD ₩163,100 123.11 USD ₩169,900 128.25 USD ₩38T 28.51B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩210,000 158.52 USD
-7.69
₩38T 28.47B USD ₩1M 992.63 USD ₩207,000 156.25 USD ₩229,000 172.86 USD ₩38T 28.47B USD 0 ₩0 0 USD
kr HD Hyundai Electric Co., Ltd. 267260.KS KR ₩999,000 754.08 USD
-3.29
₩36T 27.14B USD ₩122K 92.02 USD ₩981,000 740.49 USD ₩1,103,000 832.58 USD ₩36T 27.14B USD 0 ₩0 0 USD
kr LS ELECTRIC Co., Ltd. 010120.KS KR ₩240,000 181.16 USD
-2.04
₩36T 26.95B USD ₩1M 925.33 USD ₩236,000 178.14 USD ₩266,500 201.16 USD ₩36T 26.95B USD 0 ₩0 0 USD
kr Hyosung Heavy Industries Corporation 298040.KS KR ₩3,718,000 2806.48 USD
-3.02
₩35T 26.13B USD ₩57K 42.72 USD ₩3,654,000 2758.17 USD ₩4,169,000 3146.91 USD ₩35T 26.13B USD 0 ₩0 0 USD
kr Hanwha Ocean Co., Ltd. 042660.KS KR ₩109,100 82.35 USD
-6.35
₩33T 25.23B USD ₩1M 1.11K USD ₩108,000 81.52 USD ₩121,900 92.01 USD ₩33T 25.23B USD 0 ₩0 0 USD
Hana Financial Group Inc. Hana Financial Group Inc. 086790.KS KR ₩117,400 88.62 USD
-1.92
₩32T 23.77B USD ₩402K 303.72 USD ₩116,600 88.01 USD ₩123,700 93.37 USD ₩32T 23.77B USD 0 ₩0 0 USD
NAVER Corporation NAVER Corporation 035420.KS KR ₩206,500 155.87 USD
-6.98
₩31T 23.32B USD ₩1M 805.95 USD ₩205,000 154.74 USD ₩220,000 166.06 USD ₩31T 23.32B USD 0 ₩0 0 USD
kr Doosan Corporation 000150.KS KR ₩1,608,000 1213.78 USD
-1.41
₩29T 21.71B USD ₩93K 70.57 USD ₩1,590,000 1200.19 USD ₩1,768,500 1334.93 USD ₩29T 21.71B USD 0 ₩0 0 USD
Samsung Fire & Marine Insurance Co., Ltd. Samsung Fire & Marine Insurance Co., Ltd. 000810.KS KR ₩661,000 498.95 USD
-3.51
₩28T 21.21B USD ₩67K 50.71 USD ₩656,000 495.17 USD ₩706,000 532.91 USD ₩28T 21.21B USD 0 ₩0 0 USD
kr HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS KR ₩376,000 283.82 USD
-5.42
₩27T 20.07B USD ₩119K 90.01 USD ₩374,000 282.31 USD ₩403,500 304.58 USD ₩27T 20.07B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩278,500 210.22 USD
-7.63
₩26T 19.94B USD ₩637K 480.47 USD ₩273,000 206.07 USD ₩299,000 225.7 USD ₩26T 19.94B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006800.KS KR ₩43,400 32.76 USD
-5.86
₩25T 19.06B USD ₩3M 2.38K USD ₩42,900 32.38 USD ₩46,500 35.1 USD ₩25T 19.06B USD 0 ₩0 0 USD
POSCO Holdings Inc. POSCO Holdings Inc. 005490.KS KR ₩329,500 248.72 USD
-4.91
₩25T 18.81B USD ₩324K 244.94 USD ₩327,000 246.83 USD ₩352,000 265.7 USD ₩25T 18.81B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩1,033,000 779.75 USD
-8.58
₩24T 18.45B USD ₩350K 264.2 USD ₩1,008,000 760.88 USD ₩1,132,000 854.48 USD ₩24T 18.45B USD 0 ₩0 0 USD
Korea Electric Power Corporation Korea Electric Power Corporation 015760.KS KR ₩37,050 27.97 USD
-2.5
₩24T 17.95B USD ₩1M 1.06K USD ₩36,700 27.7 USD ₩38,650 29.17 USD ₩24T 17.95B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩303,500 229.09 USD
-6.04
₩24T 17.93B USD ₩183K 138.36 USD ₩300,000 226.45 USD ₩329,500 248.72 USD ₩24T 17.93B USD 0 ₩0 0 USD
kr Korea Zinc Company, Ltd. 010130.KS KR ₩1,103,000 832.58 USD
-3.84
₩22T 16.98B USD ₩16K 12.27 USD ₩1,093,000 825.04 USD ₩1,156,000 872.59 USD ₩22T 16.98B USD 0 ₩0 0 USD
kr Hyundai Rotem Company 064350.KS KR ₩201,000 151.72 USD
-1.23
₩22T 16.56B USD ₩218K 164.24 USD ₩198,200 149.61 USD ₩208,000 157.01 USD ₩22T 16.56B USD 0 ₩0 0 USD
kr Woori Financial Group Inc. 316140.KS KR ₩30,050 22.68 USD
+0.67
₩22T 16.51B USD ₩1M 1.09K USD ₩29,800 22.49 USD ₩31,500 23.78 USD ₩22T 16.51B USD 0 ₩0 0 USD
kr Samsung Heavy Industries Co., Ltd. 010140.KS KR ₩25,100 18.95 USD
-4.21
₩21T 16.18B USD ₩3M 2.26K USD ₩24,850 18.76 USD ₩27,100 20.46 USD ₩21T 16.18B USD 0 ₩0 0 USD
SK Telecom Co., Ltd. SK Telecom Co., Ltd. 017670.KS KR ₩91,200 68.84 USD
-3.19
₩19T 14.67B USD ₩797K 601.54 USD ₩90,500 68.31 USD ₩97,200 73.37 USD ₩19T 14.67B USD 0 ₩0 0 USD
Samsung Fire & Marine Insurance Co., Ltd. Samsung Fire & Marine Insurance Co., Ltd. 000815.KS KR ₩433,500 327.22 USD
-0.46
₩18T 13.91B USD ₩14K 10.56 USD ₩427,500 322.69 USD ₩445,000 335.9 USD ₩18T 13.91B USD 0 ₩0 0 USD
kr ALTEOGEN Inc. 196170.KQ KR ₩343,000 258.91 USD
-2.14
₩18T 13.85B USD ₩300K 226.45 USD ₩340,000 256.64 USD ₩363,000 274.01 USD ₩18T 13.85B USD 0 ₩0 0 USD
kr LIG Defense&Aerospace Co., Ltd. 079550.KS KR ₩833,000 628.78 USD
-1.77
₩18T 13.74B USD ₩117K 88.31 USD ₩832,000 628.02 USD ₩879,000 663.5 USD ₩18T 13.74B USD 0 ₩0 0 USD
KT&G Corporation KT&G Corporation 033780.KS KR ₩175,000 132.1 USD
+0.06
₩18T 13.71B USD ₩176K 133.23 USD ₩174,000 131.34 USD ₩180,300 136.1 USD ₩18T 13.71B USD 0 ₩0 0 USD
HMM Co.,Ltd HMM Co.,Ltd 011200.KS KR ₩18,860 14.24 USD
-3.53
₩18T 13.43B USD ₩777K 586.67 USD ₩18,750 14.15 USD ₩19,670 14.85 USD ₩18T 13.43B USD 0 ₩0 0 USD
kr Meritz Financial Group Inc. 138040.KS KR ₩106,300 80.24 USD
+0.57
₩18T 13.22B USD ₩252K 190.03 USD ₩105,600 79.71 USD ₩110,800 83.64 USD ₩18T 13.22B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006405.KS KR ₩217,000 163.8 USD
-5.65
₩17T 12.89B USD ₩9K 7.08 USD ₩215,000 162.29 USD ₩231,500 174.74 USD ₩17T 12.89B USD 0 ₩0 0 USD
SK Innovation Co., Ltd. SK Innovation Co., Ltd. 096770.KS KR ₩96,500 72.84 USD
-3.69
₩16T 12.34B USD ₩365K 275.29 USD ₩95,600 72.16 USD ₩102,000 76.99 USD ₩16T 12.34B USD 0 ₩0 0 USD
kr Industrial Bank of Korea 024110.KS KR ₩20,450 15.44 USD
-0.49
₩16T 12.31B USD ₩566K 427.35 USD ₩20,400 15.4 USD ₩21,050 15.89 USD ₩16T 12.31B USD 0 ₩0 0 USD
Posco Future M Co., Ltd. Posco Future M Co., Ltd. 003670.KS KR ₩179,000 135.12 USD
-6.77
₩16T 12.02B USD ₩212K 160.25 USD ₩176,600 133.3 USD ₩198,100 149.53 USD ₩16T 12.02B USD 0 ₩0 0 USD
kr Hanwha Systems Co., Ltd. 272210.KS KR ₩85,100 64.24 USD
-4.92
₩16T 12.01B USD ₩384K 290.01 USD ₩84,000 63.41 USD ₩91,500 69.07 USD ₩16T 12.01B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩102,200 77.14 USD
-7.01
₩16T 11.9B USD ₩262K 197.75 USD ₩101,000 76.24 USD ₩111,400 84.09 USD ₩16T 11.9B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩571,000 431.01 USD
-8.49
₩16T 11.82B USD ₩105K 78.89 USD ₩562,000 424.22 USD ₩632,000 477.06 USD ₩16T 11.82B USD 0 ₩0 0 USD
Kakao Corp. Kakao Corp. 035720.KS KR ₩35,150 26.53 USD
-4.48
₩15T 11.69B USD ₩1M 797.2 USD ₩35,000 26.42 USD ₩37,100 28 USD ₩15T 11.69B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩198,500 149.84 USD
-4.8
₩15T 11.59B USD ₩295K 222.89 USD ₩196,800 148.55 USD ₩210,500 158.89 USD ₩15T 11.59B USD 0 ₩0 0 USD
kr HD Hyundai Co., Ltd. 267250.KS KR ₩215,500 162.67 USD
-3.79
₩15T 11.5B USD ₩103K 77.52 USD ₩213,500 161.16 USD ₩226,000 170.59 USD ₩15T 11.5B USD 0 ₩0 0 USD
kr EcoPro BM Co., Ltd. 247540.KQ KR ₩154,100 116.32 USD
-7.55
₩15T 11.38B USD ₩427K 322.5 USD ₩150,400 113.53 USD ₩170,800 128.93 USD ₩15T 11.38B USD 0 ₩0 0 USD
kr Hyundai Glovis Co., Ltd. 086280.KS KR ₩193,800 146.29 USD
-5
₩15T 10.97B USD ₩186K 140.4 USD ₩191,900 144.85 USD ₩207,000 156.25 USD ₩15T 10.97B USD 0 ₩0 0 USD
kr Ecopro Co., Ltd. 086520.KQ KR ₩107,100 80.84 USD
-6.46
₩14T 10.95B USD ₩670K 505.75 USD ₩105,100 79.33 USD ₩117,800 88.92 USD ₩14T 10.95B USD 0 ₩0 0 USD
kr Korea Aerospace Industries, Ltd. 047810.KS KR ₩145,500 109.83 USD
-2.08
₩14T 10.71B USD ₩291K 219.51 USD ₩144,100 108.77 USD ₩151,800 114.58 USD ₩14T 10.71B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000720.KS KR ₩118,700 89.6 USD
-7.13
₩13T 10.07B USD ₩600K 453.13 USD ₩117,200 88.47 USD ₩128,900 97.3 USD ₩13T 10.07B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩72,800 54.95 USD
-4.08
₩13T 9.87B USD ₩167K 126.41 USD ₩71,900 54.27 USD ₩78,500 59.25 USD ₩13T 9.87B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071050.KS KR ₩214,500 161.91 USD
-2.95
₩13T 9.46B USD ₩156K 117.94 USD ₩210,500 158.89 USD ₩230,000 173.61 USD ₩13T 9.46B USD 0 ₩0 0 USD
kr KT Corporation 030200.KS KR ₩51,900 39.18 USD
-0.76
₩12T 9.38B USD ₩207K 156.6 USD ₩51,700 39.03 USD ₩53,100 40.08 USD ₩12T 9.38B USD 0 ₩0 0 USD
S-Oil Corporation S-Oil Corporation 010950.KS KR ₩103,000 77.75 USD
-3.74
₩12T 9.05B USD ₩151K 113.96 USD ₩102,300 77.22 USD ₩106,600 80.47 USD ₩12T 9.05B USD 0 ₩0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency