Германия Биржа: Hamburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1298)
- {{country.name}}
- Все страны
- Германия (1298)
Hamburg (1298)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Упаковка и контейнеры (1)
- Розничная торговля одеждой (1)
- Розничная торговля товарами для дома (1)
- Специализированная розничная торговля (1)
- Досуг (1)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (4)
- Диверсифицированные операции с недвижимостью (2)
- Кондитерские изделия (1)
- Производители лекарств-Специализированные и дженерики (1)
- Информационные службы здравоохранения (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Развлечения (1)
- Интернет-контент и информация (1)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Электрооборудование и запчасти (1)
- Морские перевозки (2)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (1)
- Компьютерное оборудование (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telefónica Deutschland Holding AG O2D.HM | €2.01 2.2 USD |
-0.84
|
€5.98B 6.54B USD | €39.64K 43.33K USD | €2.00 2.19 USD | €2.03 2.22 USD | €5.98B 6.54B USD | 18.29 | €0.11 0.12 USD | ||
| Metro AG B4B.HM | €5.57 6.09 USD |
-0.18
|
€2.00B 2.18B USD | €16.05K 17.55K USD | €5.57 6.09 USD | €5.61 6.13 USD | €2.00B 2.18B USD | 0 | -€0.54 -0.5 USD | ||
| msg life ag MSGL.HM | €3.50 3.83 USD |
0
|
€150.66M 164.7M USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €150.66M 164.7M USD | 12.50 | €0.28 0.31 USD | ||
| First Graphene Ltd M11.HM | €0.05 0.05 USD |
0
|
€16.54M 18.08M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.54M 18.08M USD | 0 | -€0.01 -0.01 USD | ||
| Wirecard AG WDI.HM | €0.01 0.0091 USD |
-8.7
|
€11.93M 13.04M USD | €85.86K 93.86K USD | €0.01 0.0091 USD | €0.01 0.01 USD | €11.93M 13.04M USD | 0.040 | €0.21 0.23 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0049 USD |
+28.57
|
€4.76M 5.2M USD | €101.82K 111.3K USD | €0.00 0.0038 USD | €0.00 0.0054 USD | €4.76M 5.2M USD | 0 | -€1.30 -1.4 USD | ||
| Aleia Holding AG EBGK.HM | €0.07 0.07 USD |
-9.72
|
€1.21M 1.32M USD | €6.14K 6.71K USD | €0.07 0.07 USD | €0.07 0.07 USD | €1.21M 1.32M USD | 0 | -€0.01 -0.01 USD | ||
| Macarthur Minerals Limited MMLB.HM | €0.01 0.0065 USD |
0
|
€1.04M 1.14M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.04M 1.14M USD | 0 | -€0.00 -0.002 USD | ||
| SolarWorld Aktiengesellschaft SWVK.HM | €0.06 0.06 USD |
+5.77
|
€819.28K 895.58K USD | €22.39K 24.47K USD | €0.05 0.06 USD | €0.07 0.07 USD | €819.28K 895.58K USD | 0 | -€7.13 -7.7 USD | ||
| Phoenix Solar Aktiengesellschaft PS4.HM | €0.00 0.0049 USD |
-10
|
€106.17K 116.05K USD | €100.00 109.31 USD | €0.00 0.0049 USD | €0.00 0.0054 USD | €106.17K 116.05K USD | 0 | -€0.60 -0.6 USD | ||
| Endor AG E2N.HM | €0.00 0.0010 USD |
0
|
€15.50K 16.94K USD | €90.00 98.38 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €15.50K 16.94K USD | 0 | -€1.29 -1.4 USD | ||
| Ecograf Ltd FMK.HM | €0.28 0.31 USD |
+10.24
|
€0.00 0 USD | €5.00K 5.47K USD | €0.27 0.3 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plug Power Inc PLUN.HM | €2.12 2.31 USD |
-0.4
|
€0.00 0 USD | €28.37K 31.01K USD | €1.99 2.18 USD | €2.12 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.HM | €7.80 8.53 USD |
-1.24
|
€0.00 0 USD | €1.34K 1.46K USD | €7.80 8.53 USD | €7.99 8.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcandor AG ARO.HM | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspermont Ltd 00W.HM | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Mines Ltd MJH.HM | €0.01 0.0088 USD |
+14.08
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0088 USD | €0.01 0.0088 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7G.HM | €0.20 0.22 USD |
-7.88
|
€0.00 0 USD | €9.00K 9.84K USD | €0.20 0.22 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MagForce AG MF6.HM | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baumot Group AG TINC.HM | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €180.00 196.76 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolfspeed Inc CR6A.HM | €1.07 1.16 USD |
-34.84
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arafura Resources Ltd REB.HM | €0.15 0.16 USD |
-1.31
|
€0.00 0 USD | €50.00K 54.66K USD | €0.15 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beyond Meat Inc 0Q3.HM | €0.82 0.9 USD |
-6.72
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSRAM Licht AG OSR.HM | €52.20 57.06 USD |
0
|
€51.55B 56.35B USD | €926.00 1.01K USD | €52.20 57.06 USD | €52.20 57.06 USD | €51.55B 56.35B USD | 0 | -€0.31 -0.3 USD | ||
| Vantage Towers AG VTWR.HM | €36.00 39.35 USD |
0
|
€19.17B 20.95B USD | €40.00 43.73 USD | €36.00 39.35 USD | €36.00 39.35 USD | €19.17B 20.95B USD | 40.00 | €0.90 0.98 USD | ||
| Millicom International Cellular S.A. M4M1.HM | €43.20 47.22 USD |
-0.46
|
€7.22B 7.89B USD | €32.00 34.98 USD | €43.20 47.22 USD | €43.40 47.44 USD | €7.22B 7.89B USD | 7.67 | €5.63 6.15 USD | ||
| GSW Immobilien AG GIB.HM | €62.00 67.77 USD |
0
|
€3.85B 4.21B USD | €0.00 0 USD | €62.00 67.77 USD | €62.00 67.77 USD | €3.85B 4.21B USD | 78.48 | €0.79 0.86 USD | ||
| Metro AG B4B3.HM | €5.60 6.12 USD |
-1.75
|
€2.16B 2.36B USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €2.16B 2.36B USD | 0 | -€0.48 -0.5 USD | ||
| HORNBACH Baumarkt AG HBM.HM | €64.50 70.51 USD |
-1.53
|
€2.05B 2.24B USD | €459.00 501.75 USD | €64.50 70.51 USD | €65.00 71.05 USD | €2.05B 2.24B USD | 17.76 | €3.63 3.97 USD | ||
| AVZ Minerals Limited 3A2.HM | €0.51 0.56 USD |
0
|
€1.87B 2.04B USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.52 0.57 USD | €1.87B 2.04B USD | 0 | €0.00 0 USD | ||
| zooplus SE ZO1.HM | €242.00 264.54 USD |
+0.83
|
€1.82B 1.99B USD | €1.00 1.09 USD | €240.00 262.35 USD | €242.00 264.54 USD | €1.82B 1.99B USD | 0 | -€0.74 -0.8 USD | ||
| Rocket Internet SE RKET.HM | €16.40 17.93 USD |
+0.61
|
€1.80B 1.97B USD | €423.00 462.4 USD | €16.30 17.82 USD | €16.50 18.04 USD | €1.80B 1.97B USD | 1.48 | €11.04 12.07 USD | ||
| Vietnam Enterprise Investments Limited VP3.HM | €8.20 8.96 USD |
-1.8
|
€1.80B 1.97B USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €1.80B 1.97B USD | 6.70 | €1.22 1.34 USD | ||
| Certara, Inc. 700.HM | €7.11 7.77 USD |
-3.71
|
€1.55B 1.7B USD | €0.00 0 USD | €7.08 7.74 USD | €7.11 7.77 USD | €1.55B 1.7B USD | 118.46 | €0.06 0.07 USD | ||
| TLG Immobilien AG TLG.HM | €14.00 15.3 USD |
0
|
€1.33B 1.46B USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.33B 1.46B USD | 31.81 | €0.44 0.48 USD | ||
| CropEnergies AG CE2.HM | €13.65 14.92 USD |
-0.07
|
€1.19B 1.3B USD | €924.00 1.01K USD | €13.65 14.92 USD | €13.73 15.01 USD | €1.19B 1.3B USD | 0 | -€1.47 -1.6 USD | ||
| TAG Colonia-Immobilien AG KBU.HM | €6.00 6.56 USD |
+1.69
|
€1.11B 1.21B USD | €200.00 218.63 USD | €5.40 5.9 USD | €6.00 6.56 USD | €1.11B 1.21B USD | 9.23 | €0.65 0.71 USD | ||
| GAG Immobilien AG GWK3.HM | €51.00 55.75 USD |
+0.99
|
€831.62M 909.07M USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €831.62M 909.07M USD | 23.83 | €2.14 2.34 USD | ||
| Schaltbau Holding AG SLT.HM | €68.00 74.33 USD |
+1.49
|
€742.09M 811.2M USD | €18.00 19.68 USD | €67.00 73.24 USD | €68.00 74.33 USD | €742.09M 811.2M USD | 0 | -€3.49 -3.8 USD | ||
| Biotest Aktiengesellschaft BIO.HM | €37.40 40.88 USD |
-9.22
|
€739.99M 808.9M USD | €161.00 175.99 USD | €37.40 40.88 USD | €37.80 41.32 USD | €739.99M 808.9M USD | 0 | -€0.63 -0.6 USD | ||
| Centrotec SE CEV.HM | €61.00 66.68 USD |
+0.83
|
€697.03M 761.95M USD | €115.00 125.71 USD | €60.00 65.59 USD | €61.00 66.68 USD | €697.03M 761.95M USD | 277.27 | €0.22 0.24 USD | ||
| Pilkington Deutschland AG FDD.HM | €232.00 253.61 USD |
-6.45
|
€628.81M 687.38M USD | €212.00 231.74 USD | €220.00 240.49 USD | €250.00 273.28 USD | €628.81M 687.38M USD | 0 | -€25.62 -28.006 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €49.00 53.56 USD |
+2.08
|
€619.46M 677.15M USD | €174.00 190.21 USD | €45.40 49.63 USD | €49.00 53.56 USD | €619.46M 677.15M USD | 10.20 | €4.80 5.25 USD | ||
| Vital Metals Limited VJF.HM | €0.13 0.14 USD |
-7.53
|
€609.90M 666.71M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €609.90M 666.71M USD | 0 | -€0.00 -0.002 USD | ||
| IPH Ltd 1IP.HM | €1.96 2.14 USD |
-1.51
|
€438.76M 479.62M USD | €0.00 0 USD | €1.96 2.14 USD | €1.96 2.14 USD | €438.76M 479.62M USD | 0 | €0.00 0 USD | ||
| va-Q-tec AG VQT.HM | €26.80 29.3 USD |
-0.74
|
€395.11M 431.91M USD | €117.00 127.9 USD | €26.80 29.3 USD | €26.80 29.3 USD | €395.11M 431.91M USD | 0 | -€1.10 -1.2 USD | ||
| HolidayCheck Group AG HOC.HM | €4.52 4.94 USD |
+0.89
|
€393.13M 429.75M USD | €4.33K 4.73K USD | €4.44 4.85 USD | €4.52 4.94 USD | €393.13M 429.75M USD | 0 | -€0.07 -0.07 USD | ||
| Stemmer Imaging AG S9I.HM | €59.00 64.49 USD |
-0.34
|
€387.39M 423.47M USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €387.39M 423.47M USD | 92.18 | €0.64 0.7 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.HM | €34.70 37.93 USD |
-0.57
|
€319.96M 349.76M USD | €0.00 0 USD | €34.70 37.93 USD | €34.70 37.93 USD | €319.96M 349.76M USD | 13.44 | €2.58 2.82 USD | ||
| LS Invest AG IFA.HM | €5.90 6.45 USD |
+3.51
|
€291.15M 318.26M USD | €4.57K 5K USD | €5.70 6.23 USD | €5.90 6.45 USD | €291.15M 318.26M USD | 0 | -€0.25 -0.2 USD | ||
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | €1.93 2.11 USD |
0
|
€290.43M 317.48M USD | €5.00 5.47 USD | €1.92 2.1 USD | €1.93 2.11 USD | €290.43M 317.48M USD | 0 | -€0.04 -0.04 USD | ||
| KATEK SE KTEK.HM | €17.10 18.69 USD |
0
|
€249.72M 272.98M USD | €546.00 596.85 USD | €16.10 17.6 USD | €17.20 18.8 USD | €249.72M 272.98M USD | 0 | €0.00 0 USD | ||
| Westag AG WUG.HM | €31.00 33.89 USD |
0
|
€132.39M 144.72M USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €132.39M 144.72M USD | 33.33 | €0.93 1.02 USD | ||
| Tele Columbus AG TC1.HM | €0.41 0.45 USD |
+1.99
|
€121.61M 132.94M USD | €350.00 382.6 USD | €0.40 0.44 USD | €0.41 0.45 USD | €121.61M 132.94M USD | 0 | -€1.15 -1.2 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €60.50 66.13 USD |
0
|
€120.93M 132.2M USD | €80.00 87.45 USD | €60.50 66.13 USD | €61.50 67.23 USD | €120.93M 132.2M USD | 27.37 | €2.21 2.42 USD | ||
| Easy Software AG ESY.HM | €17.90 19.57 USD |
+4.68
|
€115.31M 126.05M USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €115.31M 126.05M USD | 31.40 | €0.57 0.62 USD | ||
| Vectron Systems AG V3S.HM | €13.30 14.54 USD |
+0.76
|
€114.30M 124.94M USD | €3.44K 3.76K USD | €12.80 13.99 USD | €13.30 14.54 USD | €114.30M 124.94M USD | 0 | -€0.28 -0.3 USD | ||
| DFV Deutsche Familienversicherung AG DFV.HM | €6.70 7.32 USD |
+1.52
|
€97.74M 106.84M USD | €5.93K 6.48K USD | €6.60 7.21 USD | €6.70 7.32 USD | €97.74M 106.84M USD | 22.33 | €0.30 0.33 USD | ||
| Clere AG CAG0.HM | €12.30 13.45 USD |
-0.81
|
€95.79M 104.71M USD | €200.00 218.63 USD | €12.30 13.45 USD | €12.70 13.88 USD | €95.79M 104.71M USD | 19.83 | €0.62 0.68 USD | ||
| USU Software AG OSP2.HM | €9.13 9.97 USD |
+1.39
|
€92.09M 100.67M USD | €829.00 906.21 USD | €8.95 9.78 USD | €9.13 9.97 USD | €92.09M 100.67M USD | 0 | -€0.55 -0.6 USD | ||
| ALBA SE ABA.HM | €6.65 7.27 USD |
+6.4
|
€73.29M 80.11M USD | €5.00 5.47 USD | €6.65 7.27 USD | €6.65 7.27 USD | €73.29M 80.11M USD | 221.66 | €0.03 0.03 USD | ||
| HAEMATO AG HAEK.HM | €9.40 10.28 USD |
+0.53
|
€61.51M 67.24M USD | €300.00 327.94 USD | €9.40 10.28 USD | €9.40 10.28 USD | €61.51M 67.24M USD | 5.80 | €1.62 1.77 USD | ||
| Peninsula Energy Ltd P1M.HM | €0.27 0.29 USD |
-5.35
|
€52.39M 57.27M USD | €0.00 0 USD | €0.26 0.28 USD | €0.27 0.29 USD | €52.39M 57.27M USD | 0 | -€0.38 -0.4 USD | ||
| DigitalX Limited VSL.HM | €0.03 0.03 USD |
-2.33
|
€48.63M 53.16M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.63M 53.16M USD | 0 | €0.00 0 USD | ||
| DG-Gruppe AG DG6.HM | €270.00 295.15 USD |
0
|
€44.20M 48.32M USD | €0.00 0 USD | €270.00 295.15 USD | €270.00 295.15 USD | €44.20M 48.32M USD | 0 | -€4.86 -5.3 USD | ||
| Elbstein AG EBS.HM | €1.25 1.37 USD |
+4.17
|
€40.63M 44.41M USD | €363.00 396.81 USD | €1.10 1.2 USD | €1.25 1.37 USD | €40.63M 44.41M USD | 0 | -€0.03 -0.03 USD | ||
| Emmerson Resources Ltd 42E.HM | €0.15 0.17 USD |
-2.58
|
€39.64M 43.33M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.17 USD | €39.64M 43.33M USD | 0 | -€0.01 -0.007 USD | ||
| SHW AG SW10.HM | €5.85 6.39 USD |
-0.85
|
€37.65M 41.16M USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €37.65M 41.16M USD | 0 | -€0.68 -0.7 USD | ||
| HAMMONIA Schiffsholding AG HHX.HM | €270.00 295.15 USD |
0
|
€36.83M 40.26M USD | €0.00 0 USD | €270.00 295.15 USD | €270.00 295.15 USD | €36.83M 40.26M USD | 7.21 | €37.40 40.88 USD | ||
| GBK Beteiligungen AG GBQ.HM | €5.35 5.85 USD |
-0.93
|
€36.11M 39.48M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €36.11M 39.48M USD | 0 | -€0.20 -0.2 USD | ||
| Franconofurt AG FFM1.HM | €655.00 716 USD |
0
|
€35.00M 38.26M USD | €0.00 0 USD | €655.00 716 USD | €655.00 716 USD | €35.00M 38.26M USD | 16.58 | €39.50 43.18 USD | ||
| lodgyslife AG IRPA.HM | €9.00 9.84 USD |
+1.12
|
€34.21M 37.4M USD | €110.00 120.24 USD | €8.40 9.18 USD | €9.00 9.84 USD | €34.21M 37.4M USD | 14.75 | €0.61 0.67 USD | ||
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | €5.30 5.79 USD |
0
|
€29.84M 32.62M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €29.84M 32.62M USD | 44.16 | €0.12 0.13 USD | ||
| Silver Mines Ltd SWQ.HM | €0.09 0.1 USD |
-6.08
|
€20.36M 22.25M USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €20.36M 22.25M USD | 0 | -€0.01 -0.005 USD | ||
| Give AG M4N.HM | €1.39 1.52 USD |
-0.71
|
€19.32M 21.12M USD | €1.00 1.09 USD | €1.38 1.51 USD | €1.39 1.52 USD | €19.32M 21.12M USD | 0 | -€0.32 -0.3 USD | ||
| HanseYachts AG H9Y.HM | €0.90 0.98 USD |
0
|
€18.87M 20.62M USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €18.87M 20.62M USD | 0.016 | €53.31 58.28 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.92 1 USD |
-0.54
|
€14.12M 15.44M USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €14.12M 15.44M USD | 0 | -€0.06 -0.06 USD | ||
| HÖVELRAT Holding AG C9T.HM | €5.60 6.12 USD |
0
|
€13.63M 14.9M USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €13.63M 14.9M USD | 9.03 | €0.62 0.68 USD | ||
| Good Brands AG G4B.HM | €13.00 14.21 USD |
+2.36
|
€12.85M 14.05M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €12.85M 14.05M USD | 68.42 | €0.19 0.21 USD | ||
| Brilliant AG BAG.HM | €24.60 26.89 USD |
0
|
€12.79M 13.98M USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €12.79M 13.98M USD | 9.87 | €2.49 2.72 USD | ||
| Splendid Medien AG SPM.HM | €1.24 1.36 USD |
0
|
€12.54M 13.71M USD | €0.00 0 USD | €1.24 1.36 USD | €1.24 1.36 USD | €12.54M 13.71M USD | 4.76 | €0.26 0.28 USD | ||
| InVision Aktiengesellschaft IVX.HM | €6.45 7.05 USD |
0
|
€9.83M 10.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 10.75M USD | 0 | €0.00 0 USD | ||
| Ichor Coal N.V. IO0.HM | €0.02 0.02 USD |
0
|
€8.80M 9.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | ||
| SCI AG SCI.HM | €17.40 19.02 USD |
0
|
€7.70M 8.42M USD | €0.00 0 USD | €17.40 19.02 USD | €17.40 19.02 USD | €7.70M 8.42M USD | 20.47 | €0.85 0.93 USD | ||
| Cynata Therapeutics Ltd 51S.HM | €0.12 0.13 USD |
0
|
€7.66M 8.37M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €7.66M 8.37M USD | 0 | -€0.04 -0.04 USD | ||
| DWK Deutsche Wasserkraft AG T7RA.HM | €2.80 3.06 USD |
+4.48
|
€6.80M 7.43M USD | €3.20K 3.5K USD | €2.50 2.73 USD | €2.80 3.06 USD | €6.80M 7.43M USD | 0 | -€0.12 -0.1 USD | ||
| ifa systems AG IS8.HM | €2.40 2.62 USD |
0
|
€6.60M 7.21M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €6.60M 7.21M USD | 0 | -€0.01 -0.01 USD | ||
| Greenwing Resources Ltd R2FA.HM | €0.02 0.02 USD |
0
|
€6.23M 6.81M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.23M 6.81M USD | 1.64 | €0.01 0.01 USD | ||
| Smart Equity AG SE3.HM | €17.60 19.24 USD |
-2.22
|
€4.84M 5.29M USD | €150.00 163.97 USD | €17.60 19.24 USD | €17.60 19.24 USD | €4.84M 5.29M USD | 134.35 | €0.13 0.14 USD | ||
| Cash.Medien AG MF8.HM | €1.50 1.64 USD |
0
|
€3.80M 4.15M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €3.80M 4.15M USD | 30.00 | €0.05 0.05 USD | ||
| HelveticStar Holding AG HSRN.HM | €16.10 17.6 USD |
0
|
€2.58M 2.82M USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €2.58M 2.82M USD | 10.45 | €1.54 1.68 USD | ||
| Ripag AG QOU.HM | €0.25 0.27 USD |
0
|
€1.58M 1.73M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.58M 1.73M USD | 0 | -€0.06 -0.06 USD | ||
| Nabag AG NAB.HM | €0.70 0.77 USD |
0
|
€1.40M 1.53M USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.40M 1.53M USD | 0 | -€0.16 -0.1 USD | ||
| independent capital AG I8CK.HM | €0.77 0.84 USD |
+1.32
|
€878.57K 960.39K USD | €861.00 941.19 USD | €0.77 0.84 USD | €0.77 0.84 USD | €878.57K 960.39K USD | 1.71 | €0.45 0.49 USD | ||
| DGH Deutsche Grundwert Holding AG 5TR.HM | €1.80 1.97 USD |
0
|
€720.00K 787.06K USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €720.00K 787.06K USD | 1.45 | €1.24 1.36 USD | ||
| Trade & Value AG TAV.HM | €1.51 1.65 USD |
0
|
€537.71K 587.79K USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €537.71K 587.79K USD | 0 | -€0.11 -0.1 USD | ||
| autowerkstatt group N.V. AUV.HM | €0.00 0.0043 USD |
0
|
€264.00K 288.59K USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €264.00K 288.59K USD | 0 | €0.00 0 USD | ||
| Palatium Real Estate AG VVX.HM | €0.25 0.27 USD |
0
|
€183.25K 200.32K USD | €150.00 163.97 USD | €0.25 0.27 USD | €0.25 0.27 USD | €183.25K 200.32K USD | 0 | €0.00 0 USD | ||
| Alexium International Group Ltd E7T.HM | €0.00 0.00054 USD |
0
|
€151.91K 166.06K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €151.91K 166.06K USD | 0 | -€0.03 -0.03 USD | ||
| Palatium Real Estate AG VVX1.HM | €0.14 0.15 USD |
0
|
€89.32K 97.64K USD | €500.00 546.57 USD | €0.14 0.15 USD | €0.14 0.15 USD | €89.32K 97.64K USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||