Биржа: Hamburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1298)
Hamburg (1298)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Упаковка и контейнеры (1)
- Розничная торговля одеждой (1)
- Розничная торговля товарами для дома (1)
- Специализированная розничная торговля (1)
- Досуг (1)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (4)
- Диверсифицированные операции с недвижимостью (2)
- Кондитерские изделия (1)
- Производители лекарств-Специализированные и дженерики (1)
- Информационные службы здравоохранения (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Развлечения (1)
- Интернет-контент и информация (1)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Электрооборудование и запчасти (1)
- Морские перевозки (2)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (1)
- Компьютерное оборудование (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $3.49K 3.81K USD | $50.8 55.53 USD | $51.2 55.97 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Telefónica Deutschland Holding AG O2D.HM | $2.25 2.46 USD |
+0.9
|
$7.05B 7.71B USD | $5.64K 6.16K USD | $2.22 2.43 USD | $2.25 2.46 USD | $7.05B 7.71B USD | 20.43 | $0.11 0.12 USD | |
| Encavis AG ECV.HM | $17.52 19.15 USD |
+0.11
|
$2.84B 3.1B USD | $44.7K 48.87K USD | $17.5 19.13 USD | $17.56 19.2 USD | $2.84B 3.1B USD | 0 | -$1.1 -1.2 USD | |
| Metro AG B4B.HM | $5.34 5.84 USD |
+0.19
|
$1.97B 2.15B USD | $20.06K 21.93K USD | $5.33 5.83 USD | $5.38 5.88 USD | $1.97B 2.15B USD | 0 | -$0.48 -0.5 USD | |
| Tele Columbus AG TC1.HM | $0.4 0.44 USD |
0
|
$118.65M 129.7M USD | $25K 27.33K USD | $0.4 0.44 USD | $0.4 0.44 USD | $118.65M 129.7M USD | 0 | -$0.95 -1.03 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $15.89K 17.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.043 | $0.4 0.44 USD | |
| Vital Metals Limited VJF.HM | $0.001199 0.0013 USD |
0
|
$5.62M 6.14M USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $5.62M 6.14M USD | 0 | $0 -0.002 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $38.1K 41.65K USD | $0.003 0.0032 USD | $0.004499 0.0049 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Aleia Holding AG EBGK.HM | $0.14 0.15 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| SolarWorld Aktiengesellschaft SWVK.HM | $0.1199 0.13 USD |
+18.63
|
$1.8M 1.97M USD | $62.86K 68.72K USD | $0.1 0.11 USD | $0.16 0.18 USD | $1.8M 1.97M USD | 0 | -$13.99 -15.2 USD | |
| Macarthur Minerals Limited MMLB.HM | $0.006 0.0065 USD |
0
|
$1.04M 1.14M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.04M 1.14M USD | 0 | $0 -0.002 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.0035 0.0038 USD |
+16.67
|
$137.62K 150.44K USD | $32.55K 35.58K USD | $0.003 0.0032 USD | $0.005 0.0054 USD | $137.62K 150.44K USD | 0 | -$0.36 -0.3 USD | |
| Ecograf Ltd FMK.HM | $0.1799 0.2 USD |
+1.1
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.HM | $7.15 7.82 USD |
+0.73
|
$0 0 USD | $1.82K 1.99K USD | $7.1 7.76 USD | $7.15 7.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HM | $0.005499 0.0060 USD |
0
|
$0 0 USD | $18.9K 20.66K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Sayona Mining Ltd DML.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.HM | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.HM | $15.32 16.75 USD |
-0.07
|
$0 0 USD | $1.19K 1.3K USD | $15.3 16.72 USD | $15.32 16.75 USD | $0 0 USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.HM | $12.64 13.82 USD |
-0.55
|
$0 0 USD | $3.73K 4.07K USD | $12.64 13.82 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Fox e-mobility AG CT4.HM | $0.07 0.08 USD |
0
|
$0 0 USD | $6.56K 7.18K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.HM | $8.59 9.39 USD |
-0.28
|
$0 0 USD | $4.2K 4.59K USD | $8.5 9.29 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HM | $0.2099 0.23 USD |
+0.48
|
$0 0 USD | $25.5K 27.87K USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc L09.HM | $0.006499 0.0071 USD |
+18.18
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| MagForce AG MF6.HM | $0.01 0.01 USD |
+62.5
|
$0 0 USD | $7.78K 8.5K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.HM | $5.91 6.46 USD |
-1.93
|
$0 0 USD | $38 41.54 USD | $5.93 6.48 USD | $5.94 6.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.HM | $33.8 36.95 USD |
-0.12
|
$0 0 USD | $1.5K 1.64K USD | $33.8 36.95 USD | $34.17 37.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Baumot Group AG TINC.HM | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6A.HM | $1.18 1.29 USD |
-7.64
|
$0 0 USD | $5.28K 5.77K USD | $1.18 1.29 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.HM | $24.6 26.89 USD |
+0.49
|
$0 0 USD | $2.82K 3.08K USD | $24.47 26.75 USD | $24.7 27 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.HM | $7.6 8.3 USD |
-1.17
|
$0 0 USD | $3.98K 4.35K USD | $7.51 8.21 USD | $7.73 8.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Vantage Towers AG VTWR.HM | $37.6 41.1 USD |
0
|
$19.17B 20.95B USD | $1.03K 1.13K USD | $37.4 40.88 USD | $37.6 41.1 USD | $19.17B 20.95B USD | 40.43 | $0.93 1.02 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M1.HM | $31.8 34.76 USD |
-0.63
|
$5.31B 5.8B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.31B 5.8B USD | 17.37 | $1.83 2 USD | |
| GSW Immobilien AG GIB.HM | $72 78.71 USD |
0
|
$4.08B 4.46B USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $4.08B 4.46B USD | 91.13 | $0.79 0.86 USD | |
| Software Aktiengesellschaft SOW.HM | $36.2 39.57 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Metro AG B4B3.HM | $5.4 5.9 USD |
0
|
$2.08B 2.27B USD | $731 799.08 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.08B 2.27B USD | 0 | -$0.48 -0.5 USD | |
| HORNBACH Baumarkt AG HBM.HM | $64.5 70.51 USD |
0
|
$2.05B 2.24B USD | $72 78.71 USD | $64.5 70.51 USD | $64.5 70.51 USD | $2.05B 2.24B USD | 17.76 | $3.63 3.97 USD | |
| zooplus SE ZO1.HM | $280 306.08 USD |
+0.72
|
$2B 2.19B USD | $10 10.93 USD | $266 290.77 USD | $280 306.08 USD | $2B 2.19B USD | 0 | -$0.86 -0.9 USD | |
| Rocket Internet SE RKET.HM | $18 19.68 USD |
+1.12
|
$1.94B 2.12B USD | $3.84K 4.19K USD | $17.7 19.35 USD | $18 19.68 USD | $1.94B 2.12B USD | 1.49 | $12.06 13.18 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Certara, Inc. 700.HM | $10.29 11.25 USD |
-1.63
|
$1.67B 1.82B USD | $0 0 USD | $10.06 11 USD | $10.06 11 USD | $1.67B 1.82B USD | 0 | -$0.02 -0.02 USD | |
| Vietnam Enterprise Investments Limited VP3.HM | $6.5 7.11 USD |
-0.76
|
$1.43B 1.56B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.43B 1.56B USD | 5.31 | $1.22 1.34 USD | |
| TLG Immobilien AG TLG.HM | $14.7 16.07 USD |
-2.65
|
$1.37B 1.5B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.37B 1.5B USD | 33.40 | $0.44 0.48 USD | |
| CropEnergies AG CE2.HM | $13.41 14.66 USD |
+0.07
|
$1.17B 1.28B USD | $570 623.09 USD | $13.4 14.65 USD | $13.49 14.75 USD | $1.17B 1.28B USD | 83.81 | $0.16 0.17 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.4 7 USD |
+3.23
|
$1.12B 1.23B USD | $100 109.31 USD | $6.2 6.78 USD | $6.4 7 USD | $1.12B 1.23B USD | 9.84 | $0.65 0.71 USD | |
| Centrotec SE CEV.HM | $64.5 70.51 USD |
0
|
$849.33M 928.43M USD | $3.77K 4.12K USD | $64 69.96 USD | $64.5 70.51 USD | $849.33M 928.43M USD | 268.75 | $0.24 0.26 USD | |
| GAG Immobilien AG GWK3.HM | $51 55.75 USD |
+2
|
$823.47M 900.16M USD | $30 32.79 USD | $50 54.66 USD | $51 55.75 USD | $823.47M 900.16M USD | 23.83 | $2.14 2.34 USD | |
| Schaltbau Holding AG SLT.HM | $61.5 67.23 USD |
-1.6
|
$681.44M 744.91M USD | $3.48K 3.8K USD | $61.5 67.23 USD | $62.5 68.32 USD | $681.44M 744.91M USD | 60.89 | $1.01 1.1 USD | |
| Pilkington Deutschland AG FDD.HM | $242 264.54 USD |
0
|
$655.92M 717.01M USD | $0 0 USD | $242 264.54 USD | $242 264.54 USD | $655.92M 717.01M USD | 0 | -$5.23 -5.7 USD | |
| New Work SE NWO.HM | $110.5 120.79 USD |
+0.45
|
$621.06M 678.9M USD | $127 138.83 USD | $109.5 119.7 USD | $110.5 120.79 USD | $621.06M 678.9M USD | 52.12 | $2.12 2.32 USD | |
| IPH Ltd 1IP.HM | $2.68 2.93 USD |
+0.75
|
$599.93M 655.81M USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $599.93M 655.81M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $38.4 41.98 USD |
0
|
$519.97M 568.4M USD | $201 219.72 USD | $36.4 39.79 USD | $38.4 41.98 USD | $519.97M 568.4M USD | 15.80 | $2.43 2.66 USD | |
| va-Q-tec AG VQT.HM | $25.8 28.2 USD |
0
|
$380.37M 415.79M USD | $1.1K 1.2K USD | $25.8 28.2 USD | $25.8 28.2 USD | $380.37M 415.79M USD | 0 | -$1.1 -1.2 USD | |
| Stemmer Imaging AG S9I.HM | $53.8 58.81 USD |
0
|
$349.7M 382.27M USD | $0 0 USD | $53.8 58.81 USD | $53.8 58.81 USD | $349.7M 382.27M USD | 42.69 | $1.26 1.38 USD | |
| HolidayCheck Group AG HOC.HM | $4 4.37 USD |
-0.5
|
$347.9M 380.31M USD | $3.2K 3.5K USD | $3.98 4.35 USD | $4 4.37 USD | $347.9M 380.31M USD | 0 | -$0.07 -0.07 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $37.4 40.88 USD |
-0.8
|
$344.86M 376.98M USD | $0 0 USD | $37.4 40.88 USD | $37.4 40.88 USD | $344.86M 376.98M USD | 13.50 | $2.77 3.03 USD | |
| LS Invest AG IFA.HM | $6.4 7 USD |
-2.29
|
$315.82M 345.23M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $315.82M 345.23M USD | 0 | -$0.25 -0.2 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | $1.92 2.1 USD |
0
|
$288.93M 315.84M USD | $61 66.68 USD | $1.91 2.09 USD | $1.92 2.1 USD | $288.93M 315.84M USD | 0 | -$0.04 -0.04 USD | |
| home24 SE H24.HM | $7.8 8.53 USD |
0
|
$266.41M 291.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.41M 291.22M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.HM | $25.8 28.2 USD |
+0.04
|
$258.93M 283.05M USD | $4.11K 4.49K USD | $25.16 27.5 USD | $25.94 28.36 USD | $258.93M 283.05M USD | 46.07 | $0.56 0.61 USD | |
| KATEK SE KTEK.HM | $17.1 18.69 USD |
0
|
$247.02M 270.03M USD | $546 596.85 USD | $16.1 17.6 USD | $17.2 18.8 USD | $247.02M 270.03M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42M 204.87M USD | 0 | $0 0 USD | |
| msg life ag MSGL.HM | $3.5 3.83 USD |
+1.74
|
$149.81M 163.76M USD | $270 295.15 USD | $3.46 3.78 USD | $3.5 3.83 USD | $149.81M 163.76M USD | 12.50 | $0.28 0.31 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $69 75.43 USD |
+6.98
|
$137.92M 150.77M USD | $16 17.49 USD | $69 75.43 USD | $69 75.43 USD | $137.92M 150.77M USD | 4.50 | $15.33 16.76 USD | |
| Easy Software AG ESY.HM | $17.9 19.57 USD |
0
|
$115.31M 126.05M USD | $1.05K 1.15K USD | $17.6 19.24 USD | $17.9 19.57 USD | $115.31M 126.05M USD | 31.40 | $0.57 0.62 USD | |
| HAEMATO AG HAEK.HM | $11.3 12.35 USD |
+2.73
|
$112.81M 123.32M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $112.81M 123.32M USD | 6.10 | $1.85 2.02 USD | |
| Vectron Systems AG V3S.HM | $12.7 13.88 USD |
0
|
$112.55M 123.03M USD | $1.25K 1.37K USD | $12.7 13.88 USD | $12.7 13.88 USD | $112.55M 123.03M USD | 0 | -$0.28 -0.3 USD | |
| Clere AG CAG0.HM | $12 13.12 USD |
+1.69
|
$93.45M 102.16M USD | $279 304.98 USD | $11.8 12.9 USD | $12 13.12 USD | $93.45M 102.16M USD | 19.35 | $0.62 0.68 USD | |
| DFV Deutsche Familienversicherung AG DFV.HM | $6.3 6.89 USD |
-1.56
|
$91.9M 100.46M USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $91.9M 100.46M USD | 21.00 | $0.3 0.33 USD | |
| DG-Gruppe AG DG6.HM | $460 502.84 USD |
-4.17
|
$75.3M 82.32M USD | $0 0 USD | $460 502.84 USD | $460 502.84 USD | $75.3M 82.32M USD | 0 | -$8.64 -9.4 USD | |
| ALBA SE ABA.HM | $7.55 8.25 USD |
0
|
$74.29M 81.21M USD | $110 120.24 USD | $7.55 8.25 USD | $7.85 8.58 USD | $74.29M 81.21M USD | 251.66 | $0.03 0.03 USD | |
| Peninsula Energy Ltd P1M.HM | $0.34 0.37 USD |
0
|
$66.99M 73.23M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $66.99M 73.23M USD | 0 | -$0.38 -0.4 USD | |
| DigitalX Limited VSL.HM | $0.04 0.04 USD |
-2.99
|
$49.1M 53.67M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $49.1M 53.67M USD | 0 | $0 0 USD | |
| SHW AG SW10.HM | $6.9 7.54 USD |
+15
|
$44.41M 48.55M USD | $150 163.97 USD | $5.8 6.34 USD | $6.9 7.54 USD | $44.41M 48.55M USD | 0 | -$0.14 -0.1 USD | |
| HAMMONIA Schiffsholding AG HHX.HM | $270 295.15 USD |
-2.88
|
$36.83M 40.26M USD | $0 0 USD | $270 295.15 USD | $270 295.15 USD | $36.83M 40.26M USD | 0.74 | $360.48 394.05 USD | |
| Franconofurt AG FFM1.HM | $720 787.06 USD |
+2.13
|
$36M 39.35M USD | $0 0 USD | $720 787.06 USD | $720 787.06 USD | $36M 39.35M USD | 18.23 | $39.48 43.16 USD | |
| GBK Beteiligungen AG GBQ.HM | $5.1 5.57 USD |
0
|
$34.43M 37.63M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $34.43M 37.63M USD | 0 | -$0.2 -0.2 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.6 5.03 USD |
0
|
$27.18M 29.71M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $27.18M 29.71M USD | 41.81 | $0.11 0.12 USD | |
| Arovella Therapeutics Ltd E4N.HM | $0.02 0.02 USD |
0
|
$26.84M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.HM | $1.36 1.49 USD |
+1.49
|
$25.92M 28.33M USD | $1.5K 1.64K USD | $1.34 1.46 USD | $1.36 1.49 USD | $25.92M 28.33M USD | 0.025 | $53.31 58.28 USD | |
| Give AG M4N.HM | $1.42 1.55 USD |
-0.7
|
$19.74M 21.58M USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $19.74M 21.58M USD | 0 | -$0.34 -0.3 USD | |
| InVision Aktiengesellschaft IVX.HM | $8.5 9.29 USD |
+8.96
|
$19M 20.76M USD | $419 458.02 USD | $7.8 8.53 USD | $8.5 9.29 USD | $19M 20.76M USD | 0 | -$1.34 -1.4 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Emmerson Resources Ltd 42E.HM | $0.07 0.07 USD |
+6.5
|
$17.19M 18.79M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.19M 18.79M USD | 0 | -$0.01 -0.007 USD | |
| Silver Mines Ltd SWQ.HM | $0.07 0.07 USD |
+13.77
|
$14.76M 16.13M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.76M 16.13M USD | 0 | -$0.01 -0.005 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| HÖVELRAT Holding AG C9T.HM | $7 7.65 USD |
+2.19
|
$14.42M 15.76M USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $14.42M 15.76M USD | 25.00 | $0.28 0.31 USD | |
| Elbstein AG EBS.HM | $0.45 0.49 USD |
0
|
$13.5M 14.76M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $13.5M 14.76M USD | 0 | -$0.03 -0.03 USD | |
| Splendid Medien AG SPM.HM | $1.3 1.42 USD |
-2.99
|
$13.15M 14.38M USD | $50 54.66 USD | $1.26 1.38 USD | $1.3 1.42 USD | $13.15M 14.38M USD | 5.00 | $0.26 0.28 USD | |
| Brilliant AG BAG.HM | $24 26.24 USD |
0
|
$12.47M 13.63M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $12.47M 13.63M USD | 9.63 | $2.49 2.72 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Ichor Coal N.V. IO0.HM | $0.02 0.02 USD |
0
|
$8.8M 9.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| SCI AG SCI.HM | $19.4 21.21 USD |
0
|
$8.59M 9.39M USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $8.59M 9.39M USD | 22.82 | $0.85 0.93 USD | |
| Cynata Therapeutics Ltd 51S.HM | $0.1199 0.13 USD |
0
|
$7.66M 8.37M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.66M 8.37M USD | 0 | -$0.04 -0.04 USD | |
| ifa systems AG IS8.HM | $2.5 2.73 USD |
-3.85
|
$6.88M 7.52M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $6.88M 7.52M USD | 0 | -$3.14 -3.4 USD | |
| lodgyslife AG IRPA.HM | $10 10.93 USD |
-4.76
|
$6.34M 6.93M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $6.34M 6.93M USD | 13.88 | $0.72 0.79 USD | |
| First Graphene Ltd M11.HM | $0.02 0.02 USD |
+1.25
|
$5.9M 6.45M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.9M 6.45M USD | 0 | -$0.01 -0.01 USD | |
| Smart Equity AG SE3.HM | $19.9 21.75 USD |
0
|
$5.47M 5.98M USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $5.47M 5.98M USD | 151.90 | $0.13 0.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||