Биржа: Hamburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1298)
Hamburg (1298)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Упаковка и контейнеры (1)
- Розничная торговля одеждой (1)
- Розничная торговля товарами для дома (1)
- Специализированная розничная торговля (1)
- Досуг (1)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (4)
- Диверсифицированные операции с недвижимостью (2)
- Кондитерские изделия (1)
- Производители лекарств-Специализированные и дженерики (1)
- Информационные службы здравоохранения (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Развлечения (1)
- Интернет-контент и информация (1)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Электрооборудование и запчасти (1)
- Морские перевозки (2)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (1)
- Компьютерное оборудование (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $50.8 55.53 USD |
+0.4
|
$50.17B 54.84B USD | $9.09K 9.94K USD | $50.6 55.31 USD | $50.8 55.53 USD | $50.17B 54.84B USD | 0 | -$0.31 -0.3 USD | |
| Telefónica Deutschland Holding AG O2D.HM | $2.24 2.45 USD |
+0.9
|
$6.99B 7.64B USD | $25.84K 28.24K USD | $2.22 2.43 USD | $2.24 2.45 USD | $6.99B 7.64B USD | 20.36 | $0.11 0.12 USD | |
| Encavis AG ECV.HM | $17.78 19.44 USD |
0
|
$2.88B 3.14B USD | $7.06K 7.72K USD | $17.76 19.41 USD | $17.96 19.63 USD | $2.88B 3.14B USD | 0 | -$1.1 -1.2 USD | |
| Metro AG B4B.HM | $5.51 6.02 USD |
+0.73
|
$2.03B 2.22B USD | $60.31K 65.93K USD | $5.48 5.99 USD | $5.6 6.12 USD | $2.03B 2.22B USD | 0 | -$0.48 -0.5 USD | |
| HolidayCheck Group AG HOC.HM | $4.1 4.48 USD |
+0.99
|
$356.6M 389.81M USD | $631 689.77 USD | $4.08 4.46 USD | $4.1 4.48 USD | $356.6M 389.81M USD | 0 | -$0.07 -0.07 USD | |
| Tele Columbus AG TC1.HM | $0.46 0.5 USD |
+2.22
|
$136.44M 149.15M USD | $3.5K 3.83K USD | $0.44 0.48 USD | $0.46 0.5 USD | $136.44M 149.15M USD | 0 | -$0.73 -0.7 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $117.08K 127.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.044 | $0.37 0.4 USD | |
| Global PVQ SE QCE.HM | $0.0035 0.0038 USD |
0
|
$2.65M 2.89M USD | $255.61K 279.42K USD | $0.003 0.0032 USD | $0.004499 0.0049 USD | $2.65M 2.89M USD | 0 | -$1.3 -1.4 USD | |
| SolarWorld Aktiengesellschaft SWVK.HM | $0.13 0.14 USD |
+10.53
|
$1.88M 2.05M USD | $15.67K 17.13K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $1.88M 2.05M USD | 0 | -$17.28 -18.8 USD | |
| Macarthur Minerals Limited MMLB.HM | $0.005499 0.0060 USD |
-38.89
|
$954.47K 1.04M USD | $0 0 USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $954.47K 1.04M USD | 0 | $0 -0.002 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
+20
|
$117.96K 128.95K USD | $2.49K 2.72K USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| Ecograf Ltd FMK.HM | $0.19 0.2 USD |
+3.64
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.HM | $6.48 7.08 USD |
-2.82
|
$0 0 USD | $347 379.32 USD | $6.48 7.08 USD | $6.63 7.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HM | $0.005 0.0054 USD |
0
|
$0 0 USD | $50.1K 54.77K USD | $0.004499 0.0049 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Sayona Mining Ltd DML.HM | $0.0099 0.01 USD |
-1
|
$0 0 USD | $0 0 USD | $0.009799 0.01 USD | $0.0099 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.HM | $14.76 16.13 USD |
-3.06
|
$0 0 USD | $5.47K 5.98K USD | $14.62 15.98 USD | $14.77 16.14 USD | $0 0 USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.HM | $12.86 14.06 USD |
-0.09
|
$0 0 USD | $12.54K 13.71K USD | $12.86 14.06 USD | $12.88 14.08 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.HM | $8.28 9.05 USD |
+1.12
|
$0 0 USD | $2.34K 2.55K USD | $8.16 8.92 USD | $8.33 9.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.HM | $25.36 27.72 USD |
-1.09
|
$0 0 USD | $2.38K 2.61K USD | $25.07 27.4 USD | $25.36 27.72 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HM | $0.2 0.22 USD |
+4.72
|
$0 0 USD | $10.3K 11.26K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc L09.HM | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| MagForce AG MF6.HM | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.HM | $5.84 6.38 USD |
+2.55
|
$0 0 USD | $2.4K 2.62K USD | $5.77 6.31 USD | $5.84 6.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.HM | $0.11 0.12 USD |
-10.27
|
$0 0 USD | $350 382.6 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.HM | $32.95 36.02 USD |
+1.48
|
$0 0 USD | $1.7K 1.86K USD | $32.58 35.61 USD | $32.95 36.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Baumot Group AG TINC.HM | $0.0035 0.0038 USD |
0
|
$0 0 USD | $7.03K 7.68K USD | $0.003 0.0032 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.HM | $24.9 27.21 USD |
-1.66
|
$0 0 USD | $4K 4.37K USD | $24.9 27.21 USD | $25.3 27.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.HM | $7.15 7.81 USD |
-0.21
|
$0 0 USD | $3.02K 3.3K USD | $7.03 7.68 USD | $7.21 7.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Vantage Towers AG VTWR.HM | $38 41.54 USD |
-2.56
|
$19.22B 21.01B USD | $335 366.2 USD | $37 40.45 USD | $38 41.54 USD | $19.22B 21.01B USD | 40.86 | $0.93 1.02 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M1.HM | $32 34.98 USD |
-0.62
|
$5.38B 5.88B USD | $0 0 USD | $31.8 34.76 USD | $32 34.98 USD | $5.38B 5.88B USD | 17.11 | $1.87 2.04 USD | |
| GSW Immobilien AG GIB.HM | $77 84.17 USD |
+4.05
|
$4.36B 4.77B USD | $4 4.37 USD | $74 80.89 USD | $77 84.17 USD | $4.36B 4.77B USD | 97.46 | $0.79 0.86 USD | |
| Software Aktiengesellschaft SOW.HM | $36.2 39.57 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Metro AG B4B3.HM | $5.5 6.01 USD |
0
|
$2.12B 2.31B USD | $6.35K 6.94K USD | $5.4 5.9 USD | $5.5 6.01 USD | $2.12B 2.31B USD | 0 | -$0.48 -0.5 USD | |
| HORNBACH Baumarkt AG HBM.HM | $66.5 72.69 USD |
0
|
$2.12B 2.31B USD | $540 590.29 USD | $65.5 71.6 USD | $67 73.24 USD | $2.12B 2.31B USD | 28.41 | $2.34 2.56 USD | |
| zooplus SE ZO1.HM | $266 290.77 USD |
-0.75
|
$1.9B 2.08B USD | $0 0 USD | $266 290.77 USD | $266 290.77 USD | $1.9B 2.08B USD | 0 | -$0.82 -0.8 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Rocket Internet SE RKET.HM | $16.3 17.82 USD |
-1.21
|
$1.81B 1.98B USD | $73 79.8 USD | $16.2 17.71 USD | $16.4 17.93 USD | $1.81B 1.98B USD | 1.47 | $11.04 12.07 USD | |
| Certara, Inc. 700.HM | $10.43 11.4 USD |
+3.01
|
$1.72B 1.88B USD | $0 0 USD | $10.16 11.11 USD | $10.43 11.4 USD | $1.72B 1.88B USD | 0 | -$0.02 -0.02 USD | |
| Vietnam Enterprise Investments Limited VP3.HM | $6.45 7.05 USD |
+2.38
|
$1.42B 1.55B USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.42B 1.55B USD | 5.27 | $1.22 1.34 USD | |
| TLG Immobilien AG TLG.HM | $15 16.4 USD |
+3.45
|
$1.4B 1.53B USD | $1.34K 1.46K USD | $14.5 15.85 USD | $15 16.4 USD | $1.4B 1.53B USD | 0 | -$6.1 -6.6 USD | |
| CropEnergies AG CE2.HM | $13.7 14.98 USD |
0
|
$1.2B 1.31B USD | $1.38K 1.51K USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.2B 1.31B USD | 85.62 | $0.16 0.17 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.2 6.78 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.09B 1.19B USD | 9.53 | $0.65 0.71 USD | |
| Centrotec SE CEV.HM | $65.5 71.6 USD |
-0.76
|
$862.5M 942.83M USD | $785 858.11 USD | $65.5 71.6 USD | $67 73.24 USD | $862.5M 942.83M USD | 272.91 | $0.24 0.26 USD | |
| GAG Immobilien AG GWK3.HM | $50 54.66 USD |
+2.04
|
$807.32M 882.51M USD | $50 54.66 USD | $49 53.56 USD | $50 54.66 USD | $807.32M 882.51M USD | 24.15 | $2.07 2.26 USD | |
| Schaltbau Holding AG SLT.HM | $62 67.77 USD |
0
|
$686.98M 750.97M USD | $100 109.31 USD | $60.5 66.13 USD | $62 67.77 USD | $686.98M 750.97M USD | 61.38 | $1.01 1.1 USD | |
| Pilkington Deutschland AG FDD.HM | $250 273.28 USD |
+4.17
|
$677.6M 740.71M USD | $15 16.4 USD | $242 264.54 USD | $250 273.28 USD | $677.6M 740.71M USD | 0 | -$5.23 -5.7 USD | |
| IPH Ltd 1IP.HM | $2.8 3.06 USD |
+2.19
|
$626.79M 685.17M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $626.79M 685.17M USD | 0 | $0 0 USD | |
| New Work SE NWO.HM | $110 120.24 USD |
+0.92
|
$618.25M 675.83M USD | $1.08K 1.18K USD | $108.5 118.61 USD | $110 120.24 USD | $618.25M 675.83M USD | 51.88 | $2.12 2.32 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $36 39.35 USD |
0
|
$487.48M 532.88M USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $487.48M 532.88M USD | 14.81 | $2.43 2.66 USD | |
| va-Q-tec AG VQT.HM | $25 27.33 USD |
-0.79
|
$368.57M 402.9M USD | $324 354.18 USD | $25 27.33 USD | $25.2 27.55 USD | $368.57M 402.9M USD | 0 | -$1.11 -1.2 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $38.3 41.87 USD |
-0.52
|
$353.16M 386.05M USD | $0 0 USD | $38.3 41.87 USD | $38.3 41.87 USD | $353.16M 386.05M USD | 13.82 | $2.77 3.03 USD | |
| Stemmer Imaging AG S9I.HM | $53.8 58.81 USD |
0
|
$349.7M 382.27M USD | $25 27.33 USD | $53.6 58.59 USD | $53.8 58.81 USD | $349.7M 382.27M USD | 42.69 | $1.26 1.38 USD | |
| LS Invest AG IFA.HM | $6.6 7.21 USD |
-0.75
|
$325.69M 356.02M USD | $1K 1.09K USD | $6.6 7.21 USD | $6.6 7.21 USD | $325.69M 356.02M USD | 0 | -$0.25 -0.2 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | $1.89 2.07 USD |
-3.57
|
$284.41M 310.9M USD | $2 2.19 USD | $1.88 2.06 USD | $1.89 2.07 USD | $284.41M 310.9M USD | 0 | -$0.04 -0.04 USD | |
| home24 SE H24.HM | $7.8 8.53 USD |
0
|
$266.41M 291.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.41M 291.22M USD | 0 | $0 0 USD | |
| KATEK SE KTEK.HM | $17.1 18.69 USD |
0
|
$247.02M 270.03M USD | $546 596.85 USD | $16.1 17.6 USD | $17.2 18.8 USD | $247.02M 270.03M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.HM | $22.68 24.79 USD |
+1.7
|
$227.62M 248.82M USD | $1.03K 1.12K USD | $22.1 24.16 USD | $22.7 24.81 USD | $227.62M 248.82M USD | 40.50 | $0.56 0.61 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42M 204.87M USD | 0 | $0 0 USD | |
| msg life ag MSGL.HM | $3.48 3.8 USD |
+1.16
|
$148.95M 162.83M USD | $10.6K 11.58K USD | $3.46 3.78 USD | $3.48 3.8 USD | $148.95M 162.83M USD | 12.42 | $0.28 0.31 USD | |
| DG-Gruppe AG DG6.HM | $820 896.37 USD |
-4.65
|
$134.23M 146.74M USD | $0 0 USD | $820 896.37 USD | $820 896.37 USD | $134.23M 146.74M USD | 0 | -$14.75 -16.1 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $65 71.05 USD |
0
|
$129.93M 142.03M USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $129.93M 142.03M USD | 3.16 | $20.52 22.43 USD | |
| Easy Software AG ESY.HM | $17.6 19.24 USD |
+1.15
|
$113.38M 123.94M USD | $668 730.21 USD | $16.2 17.71 USD | $17.6 19.24 USD | $113.38M 123.94M USD | 31.42 | $0.56 0.61 USD | |
| Vectron Systems AG V3S.HM | $12.75 13.94 USD |
0
|
$112.99M 123.52M USD | $40 43.73 USD | $12.75 13.94 USD | $12.75 13.94 USD | $112.99M 123.52M USD | 0 | -$0.28 -0.3 USD | |
| HAEMATO AG HAEK.HM | $12.2 13.34 USD |
-0.81
|
$109.82M 120.04M USD | $66 72.15 USD | $12.1 13.23 USD | $12.2 13.34 USD | $109.82M 120.04M USD | 6.59 | $1.85 2.02 USD | |
| DFV Deutsche Familienversicherung AG DFV.HM | $6.3 6.89 USD |
+1.61
|
$91.9M 100.46M USD | $200 218.63 USD | $5.8 6.34 USD | $6.3 6.89 USD | $91.9M 100.46M USD | 21.00 | $0.3 0.33 USD | |
| Clere AG CAG0.HM | $11.7 12.79 USD |
+0.86
|
$91.12M 99.6M USD | $18 19.68 USD | $11.7 12.79 USD | $11.8 12.9 USD | $91.12M 99.6M USD | 18.87 | $0.62 0.68 USD | |
| ALBA SE ABA.HM | $7.5 8.2 USD |
+1.35
|
$73.8M 80.67M USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $73.8M 80.67M USD | 250.00 | $0.03 0.03 USD | |
| Peninsula Energy Ltd P1M.HM | $0.34 0.37 USD |
0
|
$66.99M 73.23M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $66.99M 73.23M USD | 0 | -$0.38 -0.4 USD | |
| DigitalX Limited VSL.HM | $0.04 0.04 USD |
-0.53
|
$47.52M 51.95M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.52M 51.95M USD | 0 | $0 0 USD | |
| SHW AG SW10.HM | $6.1 6.67 USD |
0
|
$39.26M 42.92M USD | $1.45K 1.59K USD | $6.1 6.67 USD | $6.2 6.78 USD | $39.26M 42.92M USD | 0 | -$0.14 -0.1 USD | |
| HAMMONIA Schiffsholding AG HHX.HM | $282 308.26 USD |
0
|
$38.47M 42.05M USD | $0 0 USD | $282 308.26 USD | $282 308.26 USD | $38.47M 42.05M USD | 0.77 | $365.67 399.73 USD | |
| GBK Beteiligungen AG GBQ.HM | $5.5 6.01 USD |
+10
|
$37.13M 40.58M USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $37.13M 40.58M USD | 0 | -$0.2 -0.2 USD | |
| Franconofurt AG FFM1.HM | $730 797.99 USD |
0
|
$36.5M 39.9M USD | $0 0 USD | $730 797.99 USD | $730 797.99 USD | $36.5M 39.9M USD | 26.52 | $27.52 30.08 USD | |
| HanseYachts AG H9Y.HM | $1.45 1.59 USD |
0
|
$27.63M 30.21M USD | $400 437.25 USD | $1.45 1.59 USD | $1.45 1.59 USD | $27.63M 30.21M USD | 0.027 | $53.31 58.28 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.6 5.03 USD |
-2.13
|
$27.18M 29.71M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $27.18M 29.71M USD | 41.81 | $0.11 0.12 USD | |
| Arovella Therapeutics Ltd E4N.HM | $0.02 0.02 USD |
0
|
$26.84M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Give AG M4N.HM | $1.35 1.48 USD |
+0.75
|
$18.77M 20.52M USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $18.77M 20.52M USD | 0 | -$0.34 -0.3 USD | |
| Emmerson Resources Ltd 42E.HM | $0.07 0.07 USD |
-2.16
|
$17.85M 19.51M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.85M 19.51M USD | 0 | -$0.01 -0.007 USD | |
| InVision Aktiengesellschaft IVX.HM | $7.45 8.14 USD |
+0.68
|
$16.65M 18.2M USD | $400 437.25 USD | $7.45 8.14 USD | $7.45 8.14 USD | $16.65M 18.2M USD | 0 | -$1.34 -1.4 USD | |
| Elbstein AG EBS.HM | $0.5 0.55 USD |
0
|
$15M 16.4M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $15M 16.4M USD | 0 | -$0.03 -0.03 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.7 7.32 USD |
0
|
$13.8M 15.09M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $13.8M 15.09M USD | 23.92 | $0.28 0.31 USD | |
| Splendid Medien AG SPM.HM | $1.24 1.36 USD |
0
|
$12.54M 13.71M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $12.54M 13.71M USD | 4.76 | $0.26 0.28 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Brilliant AG BAG.HM | $22.8 24.92 USD |
0
|
$11.85M 12.95M USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $11.85M 12.95M USD | 9.15 | $2.49 2.72 USD | |
| Silver Mines Ltd SWQ.HM | $0.05 0.06 USD |
-0.98
|
$11.3M 12.35M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.3M 12.35M USD | 0 | -$0.01 -0.005 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Ichor Coal N.V. IO0.HM | $0.02 0.02 USD |
0
|
$8.8M 9.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| SCI AG SCI.HM | $18 19.68 USD |
+0.56
|
$7.97M 8.71M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $7.97M 8.71M USD | 21.17 | $0.85 0.93 USD | |
| Cynata Therapeutics Ltd 51S.HM | $0.1199 0.13 USD |
0
|
$7.66M 8.37M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.66M 8.37M USD | 0 | -$0.04 -0.04 USD | |
| First Graphene Ltd M11.HM | $0.02 0.02 USD |
-0.98
|
$7.36M 8.04M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.36M 8.04M USD | 0 | -$0.01 -0.01 USD | |
| Vital Metals Limited VJF.HM | $0.0015 0.0016 USD |
0
|
$7.03M 7.68M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.03M 7.68M USD | 0 | $0 -0.002 USD | |
| lodgyslife AG IRPA.HM | $11 12.02 USD |
+4.76
|
$6.97M 7.62M USD | $2.54K 2.77K USD | $10.5 11.48 USD | $11 12.02 USD | $6.97M 7.62M USD | 14.66 | $0.75 0.82 USD | |
| ifa systems AG IS8.HM | $2.4 2.62 USD |
-4
|
$6.6M 7.21M USD | $39 42.63 USD | $2.22 2.43 USD | $2.4 2.62 USD | $6.6M 7.21M USD | 0 | -$2.9 -3.1 USD | |
| DWK Deutsche Wasserkraft AG T7RA.HM | $2.3 2.51 USD |
0
|
$5.47M 5.98M USD | $540 590.29 USD | $2.3 2.51 USD | $2.3 2.51 USD | $5.47M 5.98M USD | 0 | -$0.05 -0.05 USD | |
| Smart Equity AG SE3.HM | $18 19.68 USD |
+2.27
|
$4.95M 5.41M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $4.95M 5.41M USD | 137.40 | $0.13 0.14 USD | |
| Cash.Medien AG MF8.HM | $1.5 1.64 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.8M 4.15M USD | 30.00 | $0.05 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||