Германия Биржа: Hamburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1072)
- {{country.name}}
- Все страны
- Германия (1072)
Hamburg (1072)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Розничная торговля товарами для дома (1)
- Специализированная розничная торговля (1)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (4)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (1)
- Информационные службы здравоохранения (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Инжиниринг и строительство (1)
- Электрооборудование и запчасти (1)
- Морские перевозки (2)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (1)
- Компьютерное оборудование (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telefónica Deutschland Holding AG O2D.HM | €1.92 2.09 USD |
-2.31
|
€5.70B 6.23B USD | €32.09K 35.08K USD | €1.92 2.09 USD | €1.98 2.16 USD | €5.70B 6.23B USD | 17.40 | €0.11 0.12 USD | ||
| Metro AG B4B.HM | €5.58 6.1 USD |
-0.18
|
€2.01B 2.2B USD | €7.44K 8.13K USD | €5.58 6.1 USD | €5.59 6.11 USD | €2.01B 2.2B USD | 0 | -€0.60 -0.6 USD | ||
| Tele Columbus AG TC1.HM | €0.79 0.86 USD |
+5.33
|
€463.43M 506.59M USD | €50.00 54.66 USD | €0.75 0.82 USD | €0.79 0.86 USD | €463.43M 506.59M USD | 0 | -€0.91 -0.9 USD | ||
| First Graphene Ltd M11.HM | €0.04 0.04 USD |
-1.61
|
€13.33M 14.57M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.33M 14.57M USD | 0 | -€0.01 -0.01 USD | ||
| Aleia Holding AG EBGK.HM | €0.09 0.1 USD |
0
|
€1.63M 1.78M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.63M 1.78M USD | 0 | €0.00 0 USD | ||
| Macarthur Minerals Limited MMLB.HM | €0.01 0.0065 USD |
0
|
€1.04M 1.14M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.04M 1.14M USD | 0 | -€0.00 -0.002 USD | ||
| SolarWorld Aktiengesellschaft SWVK.HM | €0.05 0.06 USD |
0
|
€774.59K 846.73K USD | €65.00 71.05 USD | €0.05 0.05 USD | €0.05 0.06 USD | €774.59K 846.73K USD | 0 | -€7.13 -7.7 USD | ||
| Wirecard AG WDI.HM | €0.01 0.0067 USD |
0
|
€766.11K 837.46K USD | €61.64K 67.38K USD | €0.01 0.0067 USD | €0.01 0.0074 USD | €766.11K 837.46K USD | 0.044 | €0.14 0.15 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0038 USD |
+40
|
€617.20K 674.68K USD | €149.77K 163.71K USD | €0.00 0.0027 USD | €0.00 0.0038 USD | €617.20K 674.68K USD | 0 | -€0.93 -1.01 USD | ||
| Endor AG E2N.HM | €0.01 0.0076 USD |
+16.67
|
€108.48K 118.59K USD | €2.52K 2.75K USD | €0.01 0.0065 USD | €0.01 0.0076 USD | €108.48K 118.59K USD | 0 | -€0.78 -0.8 USD | ||
| Ecograf Ltd FMK.HM | €0.20 0.21 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plug Power Inc PLUN.HM | €1.90 2.08 USD |
+0.99
|
€0.00 0 USD | €30.00 32.79 USD | €1.89 2.06 USD | €1.90 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.HM | €7.90 8.63 USD |
-0.13
|
€0.00 0 USD | €1.01K 1.1K USD | €7.88 8.62 USD | €7.90 8.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcandor AG ARO.HM | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €75.00 81.99 USD | €0.00 0.0049 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspermont Ltd 00W.HM | €0.00 0.0049 USD |
-10
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Mines Ltd MJH.HM | €0.01 0.0084 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0084 USD | €0.01 0.0084 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7G.HM | €0.19 0.21 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MagForce AG MF6.HM | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baumot Group AG TINC.HM | €0.00 0.0027 USD |
+66.67
|
€0.00 0 USD | €25.71K 28.1K USD | €0.00 0.0016 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arafura Resources Ltd REB.HM | €0.13 0.14 USD |
-8.56
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beyond Meat Inc 0Q3.HM | €1.04 1.14 USD |
-5.28
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSRAM Licht AG OSR.HM | €52.60 57.5 USD |
0
|
€51.94B 56.78B USD | €962.00 1.05K USD | €52.60 57.5 USD | €52.80 57.72 USD | €51.94B 56.78B USD | 0 | -€0.31 -0.3 USD | ||
| Vantage Towers AG VTWR.HM | €38.20 41.76 USD |
0
|
€19.39B 21.2B USD | €35.00 38.26 USD | €38.20 41.76 USD | €38.20 41.76 USD | €19.39B 21.2B USD | 39.79 | €0.96 1.05 USD | ||
| Millicom International Cellular S.A. M4M1.HM | €42.40 46.35 USD |
-0.93
|
€7.18B 7.85B USD | €0.00 0 USD | €42.40 46.35 USD | €42.40 46.35 USD | €7.18B 7.85B USD | 7.55 | €5.61 6.13 USD | ||
| GSW Immobilien AG GIB.HM | €68.00 74.33 USD |
+12.4
|
€3.85B 4.21B USD | €0.00 0 USD | €68.00 74.33 USD | €68.00 74.33 USD | €3.85B 4.21B USD | 86.07 | €0.79 0.86 USD | ||
| Rocket Internet SE RKET.HM | €17.30 18.91 USD |
+0.58
|
€2.35B 2.57B USD | €7.38K 8.07K USD | €17.30 18.91 USD | €17.50 19.13 USD | €2.35B 2.57B USD | 1.48 | €11.65 12.74 USD | ||
| HORNBACH Baumarkt AG HBM.HM | €69.50 75.97 USD |
0
|
€2.21B 2.42B USD | €1.12K 1.23K USD | €68.00 74.33 USD | €69.50 75.97 USD | €2.21B 2.42B USD | 19.14 | €3.63 3.97 USD | ||
| Metro AG B4B3.HM | €5.45 5.96 USD |
0
|
€2.10B 2.29B USD | €800.00 874.51 USD | €5.45 5.96 USD | €5.45 5.96 USD | €2.10B 2.29B USD | 0 | -€0.48 -0.5 USD | ||
| AVZ Minerals Limited 3A2.HM | €0.51 0.56 USD |
0
|
€1.87B 2.04B USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.52 0.57 USD | €1.87B 2.04B USD | 0 | €0.00 0 USD | ||
| Vietnam Enterprise Investments Limited VP3.HM | €8.40 9.18 USD |
-1.18
|
€1.84B 2.02B USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €1.84B 2.02B USD | 6.86 | €1.22 1.34 USD | ||
| zooplus SE ZO1.HM | €236.00 257.98 USD |
0
|
€1.70B 1.86B USD | €1.00 1.09 USD | €234.00 255.79 USD | €236.00 257.98 USD | €1.70B 1.86B USD | 0 | -€0.73 -0.7 USD | ||
| Biotest Aktiengesellschaft BIO.HM | €36.20 39.57 USD |
0
|
€1.43B 1.57B USD | €0.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €1.43B 1.57B USD | 0 | -€0.63 -0.6 USD | ||
| TLG Immobilien AG TLG.HM | €13.60 14.87 USD |
0
|
€1.27B 1.39B USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.27B 1.39B USD | 30.90 | €0.44 0.48 USD | ||
| Certara, Inc. 700.HM | €7.75 8.47 USD |
-1.55
|
€1.23B 1.35B USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €1.23B 1.35B USD | 129.16 | €0.06 0.07 USD | ||
| CropEnergies AG CE2.HM | €13.70 14.98 USD |
+0.37
|
€1.20B 1.31B USD | €4.89K 5.34K USD | €13.20 14.43 USD | €13.70 14.98 USD | €1.20B 1.31B USD | 0 | -€1.47 -1.6 USD | ||
| TAG Colonia-Immobilien AG KBU.HM | €5.60 6.12 USD |
0
|
€982.70M 1.07B USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €982.70M 1.07B USD | 8.61 | €0.65 0.71 USD | ||
| GAG Immobilien AG GWK3.HM | €49.20 53.78 USD |
-2.57
|
€794.40M 868.39M USD | €0.00 0 USD | €49.20 53.78 USD | €49.20 53.78 USD | €794.40M 868.39M USD | 22.99 | €2.14 2.34 USD | ||
| Centrotec SE CEV.HM | €59.50 65.04 USD |
-2.46
|
€783.49M 856.46M USD | €9.00 9.84 USD | €59.50 65.04 USD | €60.50 66.13 USD | €783.49M 856.46M USD | 258.69 | €0.23 0.25 USD | ||
| Schaltbau Holding AG SLT.HM | €67.00 73.24 USD |
-1.47
|
€731.17M 799.27M USD | €0.00 0 USD | €67.00 73.24 USD | €67.00 73.24 USD | €731.17M 799.27M USD | 0 | -€3.49 -3.8 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €51.00 55.75 USD |
+0.99
|
€686.89M 750.87M USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €686.89M 750.87M USD | 10.62 | €4.80 5.25 USD | ||
| Pilkington Deutschland AG FDD.HM | €240.00 262.35 USD |
0
|
€650.50M 711.08M USD | €105.00 114.78 USD | €240.00 262.35 USD | €240.00 262.35 USD | €650.50M 711.08M USD | 0 | -€25.60 -27.9 USD | ||
| Vital Metals Limited VJF.HM | €0.10 0.11 USD |
0
|
€469.37M 513.09M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €469.37M 513.09M USD | 0 | -€0.00 -0.002 USD | ||
| IPH Ltd 1IP.HM | €1.88 2.06 USD |
-0.53
|
€420.85M 460.04M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €420.85M 460.04M USD | 0 | €0.00 0 USD | ||
| HolidayCheck Group AG HOC.HM | €4.56 4.98 USD |
0
|
€398.87M 436.01M USD | €1.13K 1.24K USD | €4.56 4.98 USD | €4.56 4.98 USD | €398.87M 436.01M USD | 0 | -€0.08 -0.08 USD | ||
| Envirotainer AG VQT.HM | €27.00 29.51 USD |
0
|
€398.06M 435.13M USD | €80.00 87.45 USD | €26.80 29.3 USD | €27.00 29.51 USD | €398.06M 435.13M USD | 0 | -€1.10 -1.2 USD | ||
| Stemmer Imaging AG S9I.HM | €60.00 65.59 USD |
0
|
€390.00M 426.32M USD | €500.00 546.57 USD | €59.00 64.49 USD | €60.00 65.59 USD | €390.00M 426.32M USD | 93.75 | €0.64 0.7 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | €547.00 597.94 USD |
+0.37
|
€382.05M 417.63M USD | €2.44K 2.67K USD | €540.00 590.29 USD | €550.00 601.22 USD | €382.05M 417.63M USD | 0 | -€57.53 -62.8 USD | ||
| LS Invest AG IFA.HM | €6.00 6.56 USD |
-4
|
€296.08M 323.66M USD | €5.23K 5.72K USD | €6.00 6.56 USD | €6.10 6.67 USD | €296.08M 323.66M USD | 0 | -€0.25 -0.2 USD | ||
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | €1.92 2.1 USD |
0
|
€288.93M 315.84M USD | €237.00 259.07 USD | €1.92 2.1 USD | €1.92 2.1 USD | €288.93M 315.84M USD | 0 | -€0.04 -0.04 USD | ||
| KATEK SE KTEK.HM | €17.10 18.69 USD |
0
|
€247.02M 270.03M USD | €546.00 596.85 USD | €16.10 17.6 USD | €17.20 18.8 USD | €247.02M 270.03M USD | 0 | €0.00 0 USD | ||
| msg life ag MSGL.HM | €3.62 3.96 USD |
+0.56
|
€154.94M 169.38M USD | €15.00 16.4 USD | €3.60 3.94 USD | €3.62 3.96 USD | €154.94M 169.38M USD | 12.92 | €0.28 0.31 USD | ||
| Westag AG WUG.HM | €31.00 33.89 USD |
0
|
€134.68M 147.22M USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €134.68M 147.22M USD | 33.33 | €0.93 1.02 USD | ||
| Easy Software AG ESY.HM | €18.60 20.33 USD |
-2.11
|
€119.82M 130.98M USD | €25.00 27.33 USD | €18.60 20.33 USD | €18.60 20.33 USD | €119.82M 130.98M USD | 33.21 | €0.56 0.61 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €59.50 65.04 USD |
0
|
€118.93M 130.01M USD | €0.00 0 USD | €59.50 65.04 USD | €59.50 65.04 USD | €118.93M 130.01M USD | 26.92 | €2.21 2.42 USD | ||
| Vectron Systems AG V3S.HM | €12.70 13.88 USD |
-4.51
|
€113.57M 124.15M USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €113.57M 124.15M USD | 0 | -€0.28 -0.3 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.HM | €12.20 13.34 USD |
-2.4
|
€112.49M 122.97M USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €112.49M 122.97M USD | 4.72 | €2.58 2.82 USD | ||
| DFV Deutsche Familienversicherung AG DFV.HM | €7.20 7.87 USD |
+2.86
|
€105.03M 114.81M USD | €150.00 163.97 USD | €7.00 7.65 USD | €7.20 7.87 USD | €105.03M 114.81M USD | 23.99 | €0.30 0.33 USD | ||
| Clere AG CAG0.HM | €11.70 12.79 USD |
+0.86
|
€91.12M 99.6M USD | €9.00 9.84 USD | €11.70 12.79 USD | €11.80 12.9 USD | €91.12M 99.6M USD | 18.87 | €0.62 0.68 USD | ||
| USU Software AG OSP2.HM | €8.91 9.74 USD |
+0.11
|
€89.42M 97.75M USD | €5.00 5.47 USD | €8.91 9.74 USD | €9.04 9.88 USD | €89.42M 97.75M USD | 0 | -€0.55 -0.6 USD | ||
| ALBA SE ABA.HM | €6.90 7.54 USD |
-4
|
€67.90M 74.22M USD | €735.00 803.45 USD | €6.90 7.54 USD | €7.20 7.87 USD | €67.90M 74.22M USD | 230.00 | €0.03 0.03 USD | ||
| Peninsula Energy Ltd P1M.HM | €0.29 0.31 USD |
+4.73
|
€56.83M 62.12M USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €56.83M 62.12M USD | 0 | -€0.38 -0.4 USD | ||
| HAEMATO AG HAEK.HM | €8.60 9.4 USD |
-2.27
|
€45.76M 50.02M USD | €222.00 242.68 USD | €8.60 9.4 USD | €8.60 9.4 USD | €45.76M 50.02M USD | 5.65 | €1.52 1.66 USD | ||
| DG-Gruppe AG DG6.HM | €250.00 273.28 USD |
0
|
€40.93M 44.74M USD | €0.00 0 USD | €250.00 273.28 USD | €250.00 273.28 USD | €40.93M 44.74M USD | 0 | -€4.50 -4.9 USD | ||
| HAMMONIA Schiffsholding AG HHX.HM | €286.00 312.64 USD |
0
|
€39.01M 42.65M USD | €0.00 0 USD | €286.00 312.64 USD | €286.00 312.64 USD | €39.01M 42.65M USD | 7.64 | €37.41 40.89 USD | ||
| SHW AG SW10.HM | €6.00 6.56 USD |
+3.45
|
€38.62M 42.21M USD | €150.00 163.97 USD | €5.70 6.23 USD | €6.00 6.56 USD | €38.62M 42.21M USD | 0 | -€0.68 -0.7 USD | ||
| Emmerson Resources Ltd 42E.HM | €0.15 0.16 USD |
-5.16
|
€38.59M 42.18M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €38.59M 42.18M USD | 0 | -€0.01 -0.007 USD | ||
| GBK Beteiligungen AG GBQ.HM | €5.70 6.23 USD |
+1.79
|
€38.48M 42.06M USD | €1.50K 1.64K USD | €5.60 6.12 USD | €5.70 6.23 USD | €38.48M 42.06M USD | 0 | -€0.20 -0.2 USD | ||
| DigitalX Limited VSL.HM | €0.02 0.03 USD |
-0.85
|
€36.36M 39.74M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €36.36M 39.74M USD | 0 | €0.00 0 USD | ||
| lodgyslife AG IRPA.HM | €9.00 9.84 USD |
0
|
€34.21M 37.4M USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €34.21M 37.4M USD | 0 | -€2.32 -2.5 USD | ||
| Franconofurt AG FFM1.HM | €675.00 737.87 USD |
0
|
€33.75M 36.89M USD | €0.00 0 USD | €675.00 737.87 USD | €675.00 737.87 USD | €33.75M 36.89M USD | 17.09 | €39.49 43.17 USD | ||
| Elbstein AG EBS.HM | €1.05 1.15 USD |
0
|
€31.50M 34.43M USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €31.50M 34.43M USD | 0 | -€0.03 -0.03 USD | ||
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | €4.78 5.23 USD |
0
|
€28.25M 30.88M USD | €25.00 27.33 USD | €4.78 5.23 USD | €4.78 5.23 USD | €28.25M 30.88M USD | 21.72 | €0.22 0.24 USD | ||
| Silver Mines Ltd SWQ.HM | €0.11 0.12 USD |
+5.3
|
€24.82M 27.13M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €24.82M 27.13M USD | 0 | -€0.01 -0.005 USD | ||
| Give AG M4N.HM | €1.40 1.53 USD |
0
|
€20.30M 22.19M USD | €390.00 426.32 USD | €1.40 1.53 USD | €1.40 1.53 USD | €20.30M 22.19M USD | 0 | -€0.23 -0.2 USD | ||
| HanseYachts AG H9Y.HM | €0.94 1.03 USD |
+2.17
|
€17.91M 19.58M USD | €561.00 613.25 USD | €0.84 0.92 USD | €0.94 1.03 USD | €17.91M 19.58M USD | 0.017 | €53.31 58.28 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.92 1 USD |
0
|
€14.12M 15.44M USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €14.12M 15.44M USD | 9.15 | €0.10 0.11 USD | ||
| HÖVELRAT Holding AG C9T.HM | €6.40 7 USD |
0
|
€13.63M 14.9M USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €13.63M 14.9M USD | 10.32 | €0.62 0.68 USD | ||
| Splendid Medien AG SPM.HM | €1.20 1.31 USD |
0
|
€12.14M 13.27M USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €12.14M 13.27M USD | 4.61 | €0.26 0.28 USD | ||
| Good Brands AG G4B.HM | €13.00 14.21 USD |
0
|
€11.66M 12.74M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €11.66M 12.74M USD | 68.42 | €0.19 0.21 USD | ||
| Brilliant AG BAG.HM | €22.00 24.05 USD |
0
|
€11.43M 12.5M USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €11.43M 12.5M USD | 8.83 | €2.49 2.72 USD | ||
| InVision Aktiengesellschaft IVX.HM | €6.45 7.05 USD |
0
|
€9.83M 10.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 10.75M USD | 0 | €0.00 0 USD | ||
| Ichor Coal N.V. IO0.HM | €0.02 0.02 USD |
0
|
€8.80M 9.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | ||
| SCI AG SCI.HM | €17.70 19.35 USD |
0
|
€7.83M 8.56M USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €7.83M 8.56M USD | 1770.00 | €0.01 0.01 USD | ||
| Cynata Therapeutics Ltd 51S.HM | €0.12 0.13 USD |
0
|
€7.66M 8.37M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €7.66M 8.37M USD | 0 | -€0.04 -0.04 USD | ||
| Greenwing Resources Ltd R2FA.HM | €0.02 0.02 USD |
-2.5
|
€7.54M 8.24M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.54M 8.24M USD | 1.94 | €0.01 0.01 USD | ||
| ifa systems AG IS8.HM | €2.30 2.51 USD |
0
|
€6.33M 6.91M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €6.33M 6.91M USD | 0 | -€0.01 -0.01 USD | ||
| DWK Deutsche Wasserkraft AG T7RA.HM | €2.14 2.34 USD |
-14.4
|
€5.19M 5.68M USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €5.19M 5.68M USD | 0 | -€0.12 -0.1 USD | ||
| Smart Equity AG SE3.HM | €17.60 19.24 USD |
0
|
€4.84M 5.29M USD | €0.00 0 USD | €17.60 19.24 USD | €17.60 19.24 USD | €4.84M 5.29M USD | 134.35 | €0.13 0.14 USD | ||
| Cash.Medien AG MF8.HM | €1.50 1.64 USD |
0
|
€3.80M 4.15M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €3.80M 4.15M USD | 30.00 | €0.05 0.05 USD | ||
| HelveticStar Holding AG HSRN.HM | €14.40 15.74 USD |
0
|
€2.30M 2.52M USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.30M 2.52M USD | 10.43 | €1.38 1.51 USD | ||
| Nabag AG NAB.HM | €0.66 0.72 USD |
-15.38
|
€1.32M 1.44M USD | €0.00 0 USD | €0.66 0.72 USD | €0.78 0.85 USD | €1.32M 1.44M USD | 0 | -€0.16 -0.1 USD | ||
| independent capital AG I8CK.HM | €0.77 0.84 USD |
0
|
€867.16K 947.92K USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €867.16K 947.92K USD | 1.71 | €0.45 0.49 USD | ||
| DGH Deutsche Grundwert Holding AG 5TR.HM | €1.80 1.97 USD |
0
|
€720.00K 787.06K USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €720.00K 787.06K USD | 1.45 | €1.24 1.36 USD | ||
| Ripag AG QOU.HM | €0.30 0.33 USD |
0
|
€621.33K 679.2K USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €621.33K 679.2K USD | 0 | -€0.07 -0.07 USD | ||
| Trade & Value AG TAV.HM | €1.50 1.64 USD |
0
|
€534.15K 583.9K USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €534.15K 583.9K USD | 0 | -€0.11 -0.1 USD | ||
| Palatium Real Estate AG VVX.HM | €0.25 0.27 USD |
0
|
€183.25K 200.32K USD | €150.00 163.97 USD | €0.25 0.27 USD | €0.25 0.27 USD | €183.25K 200.32K USD | 0 | €0.00 0 USD | ||
| Alexium International Group Ltd E7T.HM | €0.00 0.00054 USD |
0
|
€151.91K 166.06K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €151.91K 166.06K USD | 0 | -€0.03 -0.03 USD | ||
| China Life Insurance Co Ltd CHL.HM | €2.91 3.18 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €2.91 3.18 USD | €2.91 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1&1 AG 1U1.HM | €23.45 25.63 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €23.45 25.63 USD | €23.45 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhaojin Mining Industry Co Ltd ZVL.HM | €3.10 3.39 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.39 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||