Биржа: Hamburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1298)
Hamburg (1298)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Упаковка и контейнеры (1)
- Розничная торговля одеждой (1)
- Розничная торговля товарами для дома (1)
- Специализированная розничная торговля (1)
- Досуг (1)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (4)
- Диверсифицированные операции с недвижимостью (2)
- Кондитерские изделия (1)
- Производители лекарств-Специализированные и дженерики (1)
- Информационные службы здравоохранения (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Развлечения (1)
- Интернет-контент и информация (1)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Электрооборудование и запчасти (1)
- Морские перевозки (2)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (1)
- Компьютерное оборудование (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $2.15K 2.35K USD | $51 55.75 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Telefónica Deutschland Holding AG O2D.HM | $2.19 2.39 USD |
-2.67
|
$6.51B 7.12B USD | $132.69K 145.05K USD | $2.19 2.39 USD | $2.27 2.48 USD | $6.51B 7.12B USD | 19.90 | $0.11 0.12 USD | |
| Encavis AG ECV.HM | $17.64 19.28 USD |
+0.11
|
$2.85B 3.12B USD | $3.55K 3.88K USD | $17.6 19.24 USD | $17.64 19.28 USD | $2.85B 3.12B USD | 0 | -$1.1 -1.2 USD | |
| Metro AG B4B.HM | $5.33 5.83 USD |
0
|
$1.92B 2.1B USD | $20.66K 22.58K USD | $5.33 5.83 USD | $5.34 5.84 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Tele Columbus AG TC1.HM | $0.4199 0.46 USD |
-2.33
|
$124.58M 136.18M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $124.58M 136.18M USD | 0 | -$0.95 -1.03 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
+10.47
|
$31.37M 34.29M USD | $299.26K 327.13K USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.37M 34.29M USD | 0.048 | $0.39 0.43 USD | |
| Vital Metals Limited VJF.HM | $0.001199 0.0013 USD |
+9.09
|
$5.62M 6.14M USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $5.62M 6.14M USD | 0 | $0 -0.002 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $17.44K 19.06K USD | $0.003 0.0032 USD | $0.004 0.0043 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Aleia Holding AG EBGK.HM | $0.14 0.15 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.58M 2.82M USD | 0 | -$0.01 -0.01 USD | |
| Macarthur Minerals Limited MMLB.HM | $0.006 0.0065 USD |
0
|
$1.04M 1.14M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.04M 1.14M USD | 0 | $0 -0.002 USD | |
| SolarWorld Aktiengesellschaft SWVK.HM | $0.07 0.07 USD |
-9.72
|
$968.24K 1.06M USD | $501 547.66 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $968.24K 1.06M USD | 0 | -$9.87 -10.7 USD | |
| Plug Power Inc PLUN.HM | $1.04 1.13 USD |
+0.08
|
$0 0 USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.HM | $7.08 7.74 USD |
+0.54
|
$0 0 USD | $100 109.31 USD | $7.08 7.74 USD | $7.08 7.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HM | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Sayona Mining Ltd DML.HM | $0.0083 0.0090 USD |
0
|
$0 0 USD | $0 0 USD | $0.0083 0.0090 USD | $0.008399 0.0091 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.HM | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.HM | $15.65 17.11 USD |
+0.38
|
$0 0 USD | $1.41K 1.54K USD | $15.59 17.04 USD | $15.68 17.14 USD | $0 0 USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.HM | $12.94 14.15 USD |
+1.01
|
$0 0 USD | $58.9K 64.38K USD | $12.81 14 USD | $12.94 14.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fox e-mobility AG CT4.HM | $0.07 0.08 USD |
0
|
$0 0 USD | $6.56K 7.18K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HM | $0.2099 0.23 USD |
+3.51
|
$0 0 USD | $6.25K 6.83K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc L09.HM | $0.005 0.0054 USD |
-9.09
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| MagForce AG MF6.HM | $0.006499 0.0071 USD |
+8.33
|
$0 0 USD | $21.85K 23.88K USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.HM | $13.52 14.77 USD |
-1.71
|
$0 0 USD | $731 799.08 USD | $13.44 14.69 USD | $13.65 14.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.HM | $6.46 7.06 USD |
-3.41
|
$0 0 USD | $1.92K 2.09K USD | $6.39 6.99 USD | $6.52 7.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Baumot Group AG TINC.HM | $0.0035 0.0038 USD |
+16.67
|
$0 0 USD | $6.3K 6.89K USD | $0.003 0.0032 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6A.HM | $0.3599 0.39 USD |
-12.07
|
$0 0 USD | $27.87K 30.47K USD | $0.3499 0.38 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.HM | $25.84 28.25 USD |
+1.17
|
$0 0 USD | $275 300.61 USD | $25.61 27.99 USD | $25.84 28.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Vantage Towers AG VTWR.HM | $37.4 40.88 USD |
0
|
$19.17B 20.95B USD | $195 213.16 USD | $37.4 40.88 USD | $37.4 40.88 USD | $19.17B 20.95B USD | 39.78 | $0.94 1.03 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M1.HM | $30.4 33.23 USD |
-1.94
|
$5.07B 5.55B USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $5.07B 5.55B USD | 16.98 | $1.79 1.96 USD | |
| GSW Immobilien AG GIB.HM | $73 79.8 USD |
-8.75
|
$4.14B 4.52B USD | $0 0 USD | $73 79.8 USD | $73 79.8 USD | $4.14B 4.52B USD | 92.40 | $0.79 0.86 USD | |
| Software Aktiengesellschaft SOW.HM | $36.2 39.57 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| HORNBACH Baumarkt AG HBM.HM | $65.5 71.6 USD |
+0.77
|
$2.08B 2.28B USD | $231 252.51 USD | $64.5 70.51 USD | $65.5 71.6 USD | $2.08B 2.28B USD | 18.04 | $3.63 3.97 USD | |
| Metro AG B4B3.HM | $5.35 5.85 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.06B 2.25B USD | 0 | -$0.48 -0.5 USD | |
| zooplus SE ZO1.HM | $276 301.71 USD |
+6.15
|
$1.98B 2.17B USD | $0 0 USD | $276 301.71 USD | $276 301.71 USD | $1.98B 2.17B USD | 0 | -$0.81 -0.8 USD | |
| Rocket Internet SE RKET.HM | $17.4 19.02 USD |
-1.69
|
$1.88B 2.05B USD | $76 83.08 USD | $17.4 19.02 USD | $17.6 19.24 USD | $1.88B 2.05B USD | 1.45 | $11.99 13.11 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Certara, Inc. 700.HM | $9.59 10.48 USD |
+1.05
|
$1.6B 1.75B USD | $0 0 USD | $9.59 10.48 USD | $9.59 10.48 USD | $1.6B 1.75B USD | 0 | -$0.02 -0.02 USD | |
| Vietnam Enterprise Investments Limited VP3.HM | $6.7 7.32 USD |
-1.47
|
$1.47B 1.61B USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.47B 1.61B USD | 5.47 | $1.22 1.34 USD | |
| TLG Immobilien AG TLG.HM | $15 16.4 USD |
+1.35
|
$1.4B 1.53B USD | $173 189.11 USD | $14.8 16.18 USD | $15 16.4 USD | $1.4B 1.53B USD | 34.09 | $0.44 0.48 USD | |
| CropEnergies AG CE2.HM | $13.45 14.7 USD |
0
|
$1.17B 1.28B USD | $1.39K 1.52K USD | $13.45 14.7 USD | $13.48 14.74 USD | $1.17B 1.28B USD | 0 | -$1.47 -1.6 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.2 6.78 USD |
0
|
$1.09B 1.19B USD | $100 109.31 USD | $5.8 6.34 USD | $6.2 6.78 USD | $1.09B 1.19B USD | 9.53 | $0.65 0.71 USD | |
| GAG Immobilien AG GWK3.HM | $52 56.84 USD |
+0.97
|
$839.61M 917.81M USD | $50 54.66 USD | $52 56.84 USD | $52 56.84 USD | $839.61M 917.81M USD | 24.29 | $2.14 2.34 USD | |
| Centrotec SE CEV.HM | $63 68.87 USD |
+3.28
|
$829.58M 906.84M USD | $338 369.48 USD | $61.5 67.23 USD | $63 68.87 USD | $829.58M 906.84M USD | 273.91 | $0.23 0.25 USD | |
| Schaltbau Holding AG SLT.HM | $61.5 67.23 USD |
0
|
$681.44M 744.91M USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $681.44M 744.91M USD | 60.89 | $1.01 1.1 USD | |
| Pilkington Deutschland AG FDD.HM | $242 264.54 USD |
-3.2
|
$655.92M 717.01M USD | $30 32.79 USD | $242 264.54 USD | $242 264.54 USD | $655.92M 717.01M USD | 0 | -$5.23 -5.7 USD | |
| New Work SE NWO.HM | $110.5 120.79 USD |
+0.45
|
$621.06M 678.9M USD | $9 9.84 USD | $110 120.24 USD | $110.5 120.79 USD | $621.06M 678.9M USD | 52.12 | $2.12 2.32 USD | |
| IPH Ltd 1IP.HM | $2.48 2.71 USD |
0
|
$555.16M 606.87M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $555.16M 606.87M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $36.2 39.57 USD |
0
|
$486.22M 531.5M USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $486.22M 531.5M USD | 9.67 | $3.74 4.09 USD | |
| va-Q-tec AG VQT.HM | $26.2 28.64 USD |
0
|
$386.26M 422.24M USD | $48 52.47 USD | $26.2 28.64 USD | $26.2 28.64 USD | $386.26M 422.24M USD | 0 | -$1.1 -1.2 USD | |
| HolidayCheck Group AG HOC.HM | $4.1 4.48 USD |
-0.49
|
$356.6M 389.81M USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $356.6M 389.81M USD | 0 | -$0.07 -0.07 USD | |
| Stemmer Imaging AG S9I.HM | $53.8 58.81 USD |
-0.37
|
$349.7M 382.27M USD | $0 0 USD | $53.8 58.81 USD | $53.8 58.81 USD | $349.7M 382.27M USD | 42.69 | $1.26 1.38 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $36.5 39.9 USD |
+1.39
|
$336.56M 367.91M USD | $0 0 USD | $36.5 39.9 USD | $36.5 39.9 USD | $336.56M 367.91M USD | 13.12 | $2.78 3.04 USD | |
| LS Invest AG IFA.HM | $6.3 6.89 USD |
-2.33
|
$310.88M 339.84M USD | $7.56K 8.26K USD | $6.25 6.83 USD | $6.5 7.11 USD | $310.88M 339.84M USD | 0 | -$0.25 -0.2 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | $1.96 2.14 USD |
0
|
$294.95M 322.42M USD | $1K 1.09K USD | $1.96 2.14 USD | $1.96 2.14 USD | $294.95M 322.42M USD | 0 | -$0.04 -0.04 USD | |
| home24 SE H24.HM | $7.8 8.53 USD |
0
|
$266.41M 291.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.41M 291.22M USD | 0 | $0 0 USD | |
| KATEK SE KTEK.HM | $17.1 18.69 USD |
0
|
$247.02M 270.03M USD | $546 596.85 USD | $16.1 17.6 USD | $17.2 18.8 USD | $247.02M 270.03M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.HM | $24.47 26.75 USD |
+1.54
|
$245.59M 268.46M USD | $3.02K 3.3K USD | $24 26.24 USD | $24.48 26.76 USD | $245.59M 268.46M USD | 43.69 | $0.56 0.61 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42M 204.87M USD | 0 | $0 0 USD | |
| msg life ag MSGL.HM | $3.44 3.76 USD |
0
|
$147.24M 160.95M USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $147.24M 160.95M USD | 12.28 | $0.28 0.31 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $63.5 69.41 USD |
0
|
$126.93M 138.75M USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $126.93M 138.75M USD | 4.13 | $15.34 16.77 USD | |
| Vectron Systems AG V3S.HM | $12.75 13.94 USD |
0
|
$112.99M 123.52M USD | $3.33K 3.63K USD | $12.75 13.94 USD | $12.75 13.94 USD | $112.99M 123.52M USD | 0 | -$0.28 -0.3 USD | |
| HAEMATO AG HAEK.HM | $11.2 12.24 USD |
+1.82
|
$111.81M 122.23M USD | $5 5.47 USD | $11 12.02 USD | $11.2 12.24 USD | $111.81M 122.23M USD | 6.05 | $1.85 2.02 USD | |
| Easy Software AG ESY.HM | $17.3 18.91 USD |
0
|
$111.45M 121.83M USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $111.45M 121.83M USD | 30.35 | $0.57 0.62 USD | |
| Clere AG CAG0.HM | $12.1 13.23 USD |
+2.54
|
$94.23M 103.01M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $94.23M 103.01M USD | 19.51 | $0.62 0.68 USD | |
| DFV Deutsche Familienversicherung AG DFV.HM | $5.8 6.34 USD |
-3.33
|
$84.61M 92.49M USD | $500 546.57 USD | $5.75 6.29 USD | $5.8 6.34 USD | $84.61M 92.49M USD | 19.33 | $0.3 0.33 USD | |
| Peninsula Energy Ltd P1M.HM | $0.34 0.37 USD |
0
|
$66.99M 73.23M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $66.99M 73.23M USD | 0 | -$0.38 -0.4 USD | |
| DG-Gruppe AG DG6.HM | $400 437.25 USD |
0
|
$65.48M 71.58M USD | $0 0 USD | $400 437.25 USD | $400 437.25 USD | $65.48M 71.58M USD | 0 | -$7.2 -7.8 USD | |
| ALBA SE ABA.HM | $6.65 7.27 USD |
+3.91
|
$65.44M 71.53M USD | $150 163.97 USD | $6.55 7.16 USD | $6.65 7.27 USD | $65.44M 71.53M USD | 221.66 | $0.03 0.03 USD | |
| DigitalX Limited VSL.HM | $0.04 0.04 USD |
+5.21
|
$53.02M 57.96M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $53.02M 57.96M USD | 0 | $0 0 USD | |
| SHW AG SW10.HM | $6.5 7.11 USD |
+4.84
|
$41.84M 45.73M USD | $500 546.57 USD | $6.1 6.67 USD | $6.5 7.11 USD | $41.84M 45.73M USD | 0 | -$0.68 -0.7 USD | |
| HAMMONIA Schiffsholding AG HHX.HM | $274 299.52 USD |
0
|
$37.38M 40.86M USD | $0 0 USD | $274 299.52 USD | $274 299.52 USD | $37.38M 40.86M USD | 0.77 | $355.3 388.39 USD | |
| Franconofurt AG FFM1.HM | $700 765.19 USD |
0
|
$35M 38.26M USD | $0 0 USD | $700 765.19 USD | $700 765.19 USD | $35M 38.26M USD | 17.73 | $39.48 43.16 USD | |
| GBK Beteiligungen AG GBQ.HM | $5 5.47 USD |
0
|
$33.75M 36.89M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $33.75M 36.89M USD | 0 | -$0.2 -0.2 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.6 5.03 USD |
0
|
$27.18M 29.71M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $27.18M 29.71M USD | 41.81 | $0.11 0.12 USD | |
| Arovella Therapeutics Ltd E4N.HM | $0.02 0.02 USD |
0
|
$26.84M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.HM | $1.3 1.42 USD |
-7.14
|
$24.77M 27.08M USD | $5.38K 5.89K USD | $1.25 1.37 USD | $1.3 1.42 USD | $24.77M 27.08M USD | 0.024 | $53.31 58.28 USD | |
| Give AG M4N.HM | $1.42 1.55 USD |
-0.7
|
$19.74M 21.58M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $19.74M 21.58M USD | 0 | -$0.34 -0.3 USD | |
| Elbstein AG EBS.HM | $0.65 0.71 USD |
0
|
$19.5M 21.32M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $19.5M 21.32M USD | 0 | -$0.03 -0.03 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| InVision Aktiengesellschaft IVX.HM | $7.8 8.53 USD |
0
|
$17.43M 19.06M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $17.43M 19.06M USD | 0 | -$1.34 -1.4 USD | |
| Emmerson Resources Ltd 42E.HM | $0.05999 0.06 USD |
0
|
$15.09M 16.5M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.09M 16.5M USD | 0 | -$0.01 -0.007 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| HÖVELRAT Holding AG C9T.HM | $7.05 7.71 USD |
0
|
$14.52M 15.88M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $14.52M 15.88M USD | 25.17 | $0.28 0.31 USD | |
| Silver Mines Ltd SWQ.HM | $0.05999 0.07 USD |
-17.25
|
$13.28M 14.52M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.28M 14.52M USD | 0 | -$0.01 -0.005 USD | |
| Brilliant AG BAG.HM | $25.4 27.77 USD |
0
|
$13.2M 14.43M USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.2M 14.43M USD | 10.20 | $2.49 2.72 USD | |
| Splendid Medien AG SPM.HM | $1.26 1.38 USD |
0
|
$12.75M 13.93M USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $12.75M 13.93M USD | 4.84 | $0.26 0.28 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Ichor Coal N.V. IO0.HM | $0.02 0.02 USD |
0
|
$8.8M 9.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| SCI AG SCI.HM | $18.6 20.33 USD |
0
|
$8.23M 9M USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $8.23M 9M USD | 21.88 | $0.85 0.93 USD | |
| Cynata Therapeutics Ltd 51S.HM | $0.1199 0.13 USD |
0
|
$7.66M 8.37M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.66M 8.37M USD | 0 | -$0.04 -0.04 USD | |
| lodgyslife AG IRPA.HM | $10 10.93 USD |
0
|
$6.34M 6.93M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $6.34M 6.93M USD | 14.70 | $0.68 0.74 USD | |
| ifa systems AG IS8.HM | $2.3 2.51 USD |
0
|
$6.33M 6.91M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $6.33M 6.91M USD | 0 | -$2.78 -3.03 USD | |
| Smart Equity AG SE3.HM | $17.8 19.46 USD |
+1.14
|
$4.9M 5.35M USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $4.9M 5.35M USD | 135.87 | $0.13 0.14 USD | |
| First Graphene Ltd M11.HM | $0.01 0.01 USD |
-5.63
|
$4.88M 5.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.88M 5.34M USD | 0 | -$0.01 -0.01 USD | |
| Greenwing Resources Ltd R2FA.HM | $0.01 0.02 USD |
+3.7
|
$4.1M 4.48M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.1M 4.48M USD | 0 | $0 0 USD | |
| DWK Deutsche Wasserkraft AG T7RA.HM | $1.68 1.84 USD |
-6.67
|
$4M 4.37M USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $4M 4.37M USD | 0 | -$0.05 -0.05 USD | |
| Cash.Medien AG MF8.HM | $1.5 1.64 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.8M 4.15M USD | 30.00 | $0.05 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||