Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
- Аргентина (2)
- Австралия (14)
- Австрия (3)
- Бразилия (11)
- Канада (31)
- Чили (3)
- Китай (42)
- Чешская Республика (1)
- Дания (1)
- Финляндия (1)
- Франция (3)
- Германия (122)
- Греция (1)
- Гонконг (73)
- Индия (96)
- Индонезия (6)
- Израиль (2)
- Италия (7)
- Япония (29)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (2)
- Польша (7)
- Катар (2)
- Россия (1)
- Сингапур (1)
- Южная Африка (4)
- Южная Корея (29)
- Испания (1)
- Суринам (2)
- Швеция (4)
- Швейцария (3)
- Тайвань (14)
- Таиланд (21)
- Турция (10)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (14)
- Athens (1)
- BSE (48)
- Buenos Aires (2)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- Helsinki (1)
- HKSE (73)
- IOB (7)
- Istanbul (10)
- Jakarta (6)
- Johannesburg (4)
- KSE (29)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (7)
- NSE (48)
- NYSE (33)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (11)
- Saudi (2)
- SES (1)
- Shanghai (29)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (9)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (13)
- Tel Aviv (2)
- Thailand (21)
- Tokyo (29)
- Toronto (8)
- TSXV (13)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
Финансовые услуги (725)
- {{item.name}}
- Все секторы
- Финансовые услуги (725)
Деятельность на рынках капитала (725)
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley MS | $174.31 — |
+0.34
|
$278.27B — | $2.69M — | $173.72 — | $176.00 — | $278.27B — | 17.87 | $9.75 — | ||
| The Goldman Sachs GS | $837.65 — |
+0.13
|
$253.57B — | $1.11M — | $834.50 — | $843.99 — | $253.57B — | 17.02 | $49.19 — | ||
| The Charles Schwab SCHW | $95.09 — |
+1.17
|
$172.61B — | $3.73M — | $93.96 — | $95.41 — | $172.61B — | 22.26 | $4.27 — | ||
| Robinhood Markets HOOD | $136.81 — |
+2.37
|
$123.02B — | $17.41M — | $132.77 — | $137.15 — | $123.02B — | 56.76 | $2.41 — | ||
| Interactive Brokers IBKR | $65.91 — |
+1.45
|
$112.03B — | $1.83M — | $64.83 — | $66.18 — | $112.03B — | 31.83 | $2.07 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.68 — |
-0.88
|
$72.51B — | $137.30K — | $19.60 — | $19.84 — | $72.51B — | 0.38 | $51.53 — | ||
| Morgan Stanley MS-PA | $19.76 — |
-0.65
|
$69.58B — | $217.89K — | $19.69 — | $20.14 — | $69.58B — | 2.51 | $7.86 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.43 — |
+0.05
|
$68.95B — | $233.39K — | $19.25 — | $19.50 — | $68.95B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PI | $25.24 — |
-0.15
|
$67.31B — | $38.21K — | $25.24 — | $25.28 — | $67.31B — | 3.21 | $7.86 — | ||
| Morgan Stanley MS-PK | $24.43 — |
-0.17
|
$66.41B — | $61.53K — | $24.38 — | $24.48 — | $66.41B — | 3.10 | $7.86 — | ||
| Morgan Stanley MS-PF | $25.37 — |
-0.08
|
$65.61B — | $35.46K — | $25.33 — | $25.39 — | $65.61B — | 3.22 | $7.86 — | ||
| Morgan Stanley MS-PE | $25.69 — |
-0.19
|
$65.17B — | $27.84K — | $25.69 — | $25.75 — | $65.17B — | 3.26 | $7.86 — | ||
| CITIC Securities Company Limited 6030.HK | HK$26.54 3.39 USD |
+0.23
|
HK$482.49B 61.69B USD | HK$6.51M 832.37K USD | HK$26.12 3.34 USD | HK$26.70 3.41 USD | HK$482.49B 61.69B USD | 13.13 | HK$2.02 0.26 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥27.20 3.78 USD |
+0.18
|
CN¥403.12B 56.05B USD | CN¥69.24M 9.63M USD | CN¥27.02 3.76 USD | CN¥27.38 3.81 USD | CN¥403.12B 56.05B USD | 14.86 | CN¥1.83 0.25 USD | ||
| The Charles Schwab Corporation SCHW-PD | $24.96 — |
-0.28
|
$50.46B — | $26.43K — | $24.96 — | $25.03 — | $50.46B — | 9.01 | $2.77 — | ||
| Macquarie Group Limited MQBKY | $130.45 — |
+0.93
|
$50.23B — | $2.68K — | $129.83 — | $130.50 — | $50.23B — | 18.16 | $7.18 — | ||
| Macquarie Group Limited MQG.AX | A$196.96 130.36 USD |
+0.51
|
A$75.86B 50.21B USD | A$695.09K 460.05K USD | A$195.45 129.36 USD | A$199.60 132.11 USD | A$75.86B 50.21B USD | 17.93 | A$10.98 7.27 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.19 2.67 USD |
-0.26
|
CN¥338.30B 47.04B USD | CN¥35.42M 4.93M USD | CN¥19.12 2.66 USD | CN¥19.36 2.69 USD | CN¥338.30B 47.04B USD | 10.54 | CN¥1.82 0.25 USD | ||
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$15.30 1.96 USD |
+0.59
|
HK$320.89B 41.03B USD | HK$5.47M 699.13K USD | HK$15.02 1.92 USD | HK$15.36 1.96 USD | HK$320.89B 41.03B USD | 7.65 | HK$2.00 0.26 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$56.80 11.51 USD |
+1.28
|
R$189.83B 38.48B USD | R$6.47M 1.31M USD | R$56.21 11.39 USD | R$57.31 11.62 USD | R$189.83B 38.48B USD | 92.50 | R$0.61 0.12 USD | ||
| Raymond James Financial RJF | $162.38 — |
+2.26
|
$32.38B — | $690.91K — | $160.43 — | $163.34 — | $32.38B — | 15.74 | $10.31 — | ||
| LPL Financial LPLA | $366.33 — |
+1.41
|
$29.32B — | $216.73K — | $360.82 — | $368.00 — | $29.32B — | 34.14 | $10.73 — | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥25.50 3.55 USD |
+0.71
|
CN¥197.80B 27.5B USD | CN¥17.99M 2.5M USD | CN¥25.32 3.52 USD | CN¥25.80 3.59 USD | CN¥197.80B 27.5B USD | 21.98 | CN¥1.16 0.16 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥21.21 2.95 USD |
+1.34
|
CN¥191.46B 26.62B USD | CN¥53.12M 7.39M USD | CN¥20.92 2.91 USD | CN¥21.55 3 USD | CN¥191.46B 26.62B USD | 12.93 | CN¥1.64 0.23 USD | ||
| China Galaxy Securities Co., Ltd. 6881.HK | HK$10.21 1.31 USD |
+0.69
|
HK$194.88B 24.92B USD | HK$6.76M 864.28K USD | HK$10.09 1.29 USD | HK$10.23 1.31 USD | HK$194.88B 24.92B USD | 9.28 | HK$1.10 0.14 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,240 8.37 USD |
+3.72
|
¥4T 24.55B USD | ¥12M 80.1K USD | ¥1,196 8.07 USD | ¥1,240 8.37 USD | ¥4T 24.55B USD | 10.24 | ¥121 0.82 USD | ||
| Futu FUTU | $171.84 — |
+2.11
|
$23.93B — | $1.22M — | $169.53 — | $175.98 — | $23.93B — | 19.22 | $8.94 — | ||
| Tradeweb Markets TW | $107.67 — |
-0.36
|
$23.52B — | $450.24K — | $106.91 — | $109.64 — | $23.52B — | 36.74 | $2.93 — | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$17.74 2.27 USD |
+0.45
|
HK$182.88B 23.38B USD | HK$5.80M 742.11K USD | HK$17.47 2.23 USD | HK$17.81 2.28 USD | HK$182.88B 23.38B USD | 9.80 | HK$1.81 0.23 USD | ||
| Nomura NMR | $7.91 — |
+2.06
|
$23.31B — | $424.67K — | $7.89 — | $7.98 — | $23.31B — | 10.14 | $0.78 — | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥20.95 2.91 USD |
+0.43
|
CN¥159.34B 22.16B USD | CN¥25.37M 3.53M USD | CN¥20.76 2.89 USD | CN¥21.05 2.93 USD | CN¥159.34B 22.16B USD | 12.39 | CN¥1.69 0.23 USD | ||
| Circle Internet CRCL | $86.75 — |
+0.53
|
$22.07B — | $10.94M — | $83.20 — | $87.50 — | $22.07B — | 0 | -$0.85 — | ||
| GF SEC 1776.HK | HK$16.86 2.16 USD |
+1.57
|
HK$167.63B 21.43B USD | HK$5.18M 662.66K USD | HK$16.34 2.09 USD | HK$16.86 2.16 USD | HK$167.63B 21.43B USD | 9.06 | HK$1.86 0.24 USD | ||
| China Merchants Securities Co., Ltd. 6099.HK | HK$14.58 1.86 USD |
-0.34
|
HK$165.48B 21.16B USD | HK$1.30M 166.53K USD | HK$14.41 1.84 USD | HK$14.62 1.87 USD | HK$165.48B 21.16B USD | 9.98 | HK$1.46 0.19 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.27 2.26 USD |
+0.31
|
CN¥141.49B 19.67B USD | CN¥16.70M 2.32M USD | CN¥16.18 2.25 USD | CN¥16.30 2.27 USD | CN¥141.49B 19.67B USD | 12.23 | CN¥1.33 0.18 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$3.05 0.39 USD |
+0.33
|
HK$148.53B 18.99B USD | HK$7.49M 957.64K USD | HK$3.02 0.39 USD | HK$3.08 0.39 USD | HK$148.53B 18.99B USD | 7.26 | HK$0.42 0.05 USD | ||
| China International Capital Corporation Limited 3908.HK | HK$18.96 2.42 USD |
-1.61
|
HK$140.55B 17.97B USD | HK$22.19M 2.84M USD | HK$18.79 2.4 USD | HK$19.45 2.49 USD | HK$140.55B 17.97B USD | 11.77 | HK$1.61 0.21 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.09 0.71 USD |
+0.59
|
CN¥127.45B 17.72B USD | CN¥56.73M 7.89M USD | CN¥5.05 0.7 USD | CN¥5.11 0.71 USD | CN¥127.45B 17.72B USD | 13.39 | CN¥0.38 0.05 USD | ||
| Computershare CMSQF | $24.39 — |
+4.01
|
$14.11B — | $2.00 — | $23.80 — | $23.80 — | $14.11B — | 23.67 | $1.03 — | ||
| Computershare Limited CMSQY | $24.05 — |
+3.62
|
$14.10B — | $220.00 — | $24.05 — | $24.05 — | $14.10B — | 23.34 | $1.03 — | ||
| Computershare Limited CPU.AX | A$35.02 23.18 USD |
-0.23
|
A$20.51B 13.57B USD | A$1.11M 734.62K USD | A$34.63 22.92 USD | A$35.40 23.43 USD | A$20.51B 13.57B USD | 22.30 | A$1.57 1.04 USD | ||
| Bitmine Immersion BMNR | $35.30 — |
+4.87
|
$13.56B — | $35.73M — | $32.51 — | $35.33 — | $13.56B — | 2.63 | $13.39 — | ||
| IREN IREN | $46.04 — |
+4.73
|
$13.29B — | $27.36M — | $42.52 — | $46.11 — | $13.29B — | 26.45 | $1.74 — | ||
| Orient Securities Company Limited 3958.HK | HK$6.73 0.86 USD |
+2.75
|
HK$102.69B 13.13B USD | HK$6.36M 813.65K USD | HK$6.54 0.84 USD | HK$6.73 0.86 USD | HK$102.69B 13.13B USD | 10.35 | HK$0.65 0.08 USD | ||
| Evercore EVR | $328.88 — |
+0.45
|
$12.72B — | $253.59K — | $325.55 — | $332.44 — | $12.72B — | 26.16 | $12.57 — | ||
| Stifel Financial SF | $124.41 — |
+1.21
|
$12.71B — | $303.59K — | $123.17 — | $125.64 — | $12.71B — | 22.01 | $5.65 — | ||
| Houlihan Lokey HLI | $179.70 — |
+1.69
|
$12.63B — | $123.58K — | $175.71 — | $180.18 — | $12.63B — | 29.03 | $6.19 — | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,342 9.06 USD |
+1.86
|
¥2T 12.5B USD | ¥5M 33.01K USD | ¥1,318 8.89 USD | ¥1,352 9.13 USD | ¥2T 12.5B USD | 12.30 | ¥109 0.74 USD | ||
| Jefferies Financial JEF | $59.36 — |
+1.63
|
$12.24B — | $516.40K — | $58.37 — | $60.06 — | $12.24B — | 20.61 | $2.88 — | ||
| Orient Securities Company Limited 600958.SS | CN¥10.24 1.42 USD |
+0.39
|
CN¥87.01B 12.1B USD | CN¥35.71M 4.97M USD | CN¥10.14 1.41 USD | CN¥10.29 1.43 USD | CN¥87.01B 12.1B USD | 17.35 | CN¥0.59 0.08 USD | ||
| CSC Financial Co., Ltd. 6066.HK | HK$12.15 1.55 USD |
0
|
HK$94.24B 12.05B USD | HK$3.83M 490.18K USD | HK$12.06 1.54 USD | HK$12.28 1.57 USD | HK$94.24B 12.05B USD | 10.94 | HK$1.11 0.14 USD | ||
| Galaxy Digital Inc. GLXY.TO | CA$38.97 28.92 USD |
+3.26
|
CA$15.72B 11.67B USD | CA$508.71K 377.49K USD | CA$37.10 27.53 USD | CA$39.43 29.26 USD | CA$15.72B 11.67B USD | 49.96 | CA$0.78 0.58 USD | ||
| Daiwa Securities Group Inc. DSEEY | $8.25 — |
0
|
$11.38B — | $20.00 — | $8.13 — | $8.13 — | $11.38B — | 11.78 | $0.70 — | ||
| XP Inc. XPBR31.SA | R$104.93 21.27 USD |
+2.77
|
R$54.44B 11.03B USD | R$643.65K 130.46K USD | R$102.27 20.73 USD | R$106.17 21.52 USD | R$54.44B 11.03B USD | 11.17 | R$9.39 1.9 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.19 2.39 USD |
+0.47
|
CN¥79.26B 11.02B USD | CN¥12.64M 1.76M USD | CN¥17.02 2.37 USD | CN¥17.28 2.4 USD | CN¥79.26B 11.02B USD | 23.54 | CN¥0.73 0.1 USD | ||
| Everbright Securities Company Limited 6178.HK | HK$8.98 1.15 USD |
+0.56
|
HK$85.57B 10.94B USD | HK$1.33M 169.88K USD | HK$8.86 1.13 USD | HK$9.03 1.15 USD | HK$85.57B 10.94B USD | 11.22 | HK$0.80 0.1 USD | ||
| XP XP | $19.80 — |
+2.99
|
$10.28B — | $5.74M — | $19.44 — | $20.05 — | $10.28B — | 11.25 | $1.76 — | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.65 1.06 USD |
+0.26
|
CN¥62.98B 8.76B USD | CN¥34.85M 4.85M USD | CN¥7.62 1.06 USD | CN¥7.67 1.07 USD | CN¥62.98B 8.76B USD | 15.61 | CN¥0.49 0.07 USD | ||
| Freedom FRHC | $135.98 — |
+1.36
|
$8.32B — | $34.31K — | $133.28 — | $137.30 — | $8.32B — | 1942.57 | $0.07 — | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.42 1.45 USD |
-0.57
|
CN¥59.19B 8.23B USD | CN¥18.98M 2.64M USD | CN¥10.39 1.44 USD | CN¥10.49 1.46 USD | CN¥59.19B 8.23B USD | 33.61 | CN¥0.31 0.04 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.82 0.95 USD |
-0.29
|
CN¥58.90B 8.19B USD | CN¥67.01M 9.32M USD | CN¥6.80 0.95 USD | CN¥6.92 0.96 USD | CN¥58.90B 8.19B USD | 17.94 | CN¥0.38 0.05 USD | ||
| Cipher Mining CIFR | $19.91 — |
+6.84
|
$7.86B — | $24.43M — | $18.02 — | $20.06 — | $7.86B — | 0 | -$0.17 — | ||
| Swissquote Group Holding SA SQN.SW | CHF 460.00 523.38 USD |
+0.13
|
CHF 6.87B 7.82B USD | CHF 58.44K 66.49K USD | CHF 457.20 520.2 USD | CHF 464.80 528.84 USD | CHF 6.87B 7.82B USD | 22.54 | CHF 20.40 23.21 USD | ||
| Virtu Financial VIRT | $35.45 — |
+1.61
|
$7.56B — | $243.91K — | $34.86 — | $35.52 — | $7.56B — | 7.68 | $4.61 — | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.67 0.93 USD |
+0.3
|
CN¥52.82B 7.34B USD | CN¥56.12M 7.8M USD | CN¥6.64 0.92 USD | CN¥6.84 0.95 USD | CN¥52.82B 7.34B USD | 30.31 | CN¥0.22 0.03 USD | ||
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$5.39 0.69 USD |
0
|
HK$56.17B 7.18B USD | HK$1.49M 190.07K USD | HK$5.36 0.69 USD | HK$5.44 0.7 USD | HK$56.17B 7.18B USD | 15.85 | HK$0.34 0.04 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥10.82 1.5 USD |
-0.46
|
CN¥49.49B 6.88B USD | CN¥20.64M 2.87M USD | CN¥10.82 1.5 USD | CN¥10.91 1.52 USD | CN¥49.49B 6.88B USD | 18.98 | CN¥0.57 0.08 USD | ||
| PJT Partners PJT | $170.52 — |
+1.04
|
$6.78B — | $192.93K — | $168.48 — | $171.40 — | $6.78B — | 26.03 | $6.55 — | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹916.20 11.08 USD |
-0.65
|
₹550.44B 6.66B USD | ₹722.58K 8.74K USD | ₹911.95 11.03 USD | ₹930.50 11.26 USD | ₹550.44B 6.66B USD | 27.75 | ₹33.01 0.4 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.37 1.02 USD |
+0.41
|
CN¥47.12B 6.55B USD | CN¥26.31M 3.66M USD | CN¥7.32 1.02 USD | CN¥7.42 1.03 USD | CN¥47.12B 6.55B USD | 14.74 | CN¥0.50 0.07 USD | ||
| Nordnet AB (publ) SAVE.ST | SEK 261.00 25.48 USD |
+0.46
|
SEK 65.12B 6.36B USD | SEK 213.76K 20.87K USD | SEK 259.20 25.3 USD | SEK 262.80 25.65 USD | SEK 65.12B 6.36B USD | 23.03 | SEK 11.33 1.11 USD | ||
| MarketAxess MKTX | $167.29 — |
+4.75
|
$6.25B — | $496.99K — | $163.90 — | $169.49 — | $6.25B — | 28.45 | $5.88 — | ||
| TeraWulf WULF | $14.93 — |
+3.43
|
$6.25B — | $23.07M — | $13.88 — | $15.22 — | $6.25B — | 0 | -$1.45 — | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥8.88 1.23 USD |
+0.34
|
CN¥44.12B 6.13B USD | CN¥17.14M 2.38M USD | CN¥8.81 1.22 USD | CN¥8.90 1.24 USD | CN¥44.12B 6.13B USD | 12.68 | CN¥0.70 0.1 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥7.95 1.11 USD |
+0.13
|
CN¥43.96B 6.11B USD | CN¥37.87M 5.27M USD | CN¥7.88 1.1 USD | CN¥7.99 1.11 USD | CN¥43.96B 6.11B USD | 12.42 | CN¥0.64 0.09 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.25 0.59 USD |
+0.24
|
CN¥42.81B 5.95B USD | CN¥250.52M 34.83M USD | CN¥4.16 0.58 USD | CN¥4.30 0.6 USD | CN¥42.81B 5.95B USD | 53.12 | CN¥0.08 0.01 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.13 1.83 USD |
0
|
CN¥42.44B 5.9B USD | CN¥97.22M 13.52M USD | CN¥12.84 1.79 USD | CN¥13.60 1.89 USD | CN¥42.44B 5.9B USD | 19.30 | CN¥0.68 0.09 USD | ||
| Riot Platforms RIOT | $15.71 — |
+0.48
|
$5.84B — | $10.16M — | $15.22 — | $15.85 — | $5.84B — | 30.22 | $0.52 — | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.24 1.42 USD |
+3.54
|
CN¥41.31B 5.74B USD | CN¥79.31M 11.03M USD | CN¥9.87 1.37 USD | CN¥10.49 1.46 USD | CN¥41.31B 5.74B USD | 17.06 | CN¥0.60 0.08 USD | ||
| Piper Sandler Companies PIPR | $339.25 — |
+2.17
|
$5.64B — | $36.91K — | $333.00 — | $340.14 — | $5.64B — | 25.46 | $13.32 — | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.37 1.16 USD |
-0.48
|
CN¥39.48B 5.49B USD | CN¥9.19M 1.28M USD | CN¥8.36 1.16 USD | CN¥8.44 1.17 USD | CN¥39.48B 5.49B USD | 41.85 | CN¥0.20 0.03 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.60 2.03 USD |
+0.21
|
CN¥39.42B 5.48B USD | CN¥4.52M 628.38K USD | CN¥14.46 2.01 USD | CN¥14.66 2.04 USD | CN¥39.42B 5.48B USD | 81.11 | CN¥0.18 0.03 USD | ||
| Riot Platforms, Inc. AP4N.F | €13.47 14.72 USD |
+3.17
|
€5.01B 5.47B USD | €2.05K 2.24K USD | €13.31 14.55 USD | €13.47 14.72 USD | €5.01B 5.47B USD | 29.92 | €0.45 0.49 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 165.70 44.2 USD |
+1.04
|
SAR 19.88B 5.3B USD | SAR 325.83K 86.92K USD | SAR 164.20 43.8 USD | SAR 169.00 45.08 USD | SAR 19.88B 5.3B USD | 47.61 | SAR 3.48 0.93 USD | ||
| Lazard LAZ | $53.74 — |
+0.49
|
$5.10B — | $662.92K — | $52.82 — | $54.62 — | $5.10B — | 21.32 | $2.52 — | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.20 1.14 USD |
+0.61
|
CN¥35.78B 4.98B USD | CN¥18.06M 2.51M USD | CN¥8.15 1.13 USD | CN¥8.22 1.14 USD | CN¥35.78B 4.98B USD | 13.44 | CN¥0.61 0.08 USD | ||
| Moelis & Company MC | $66.75 — |
+2.31
|
$4.95B — | $374.56K — | $65.15 — | $66.92 — | $4.95B — | 22.17 | $3.01 — | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥7.91 1.1 USD |
+0.38
|
CN¥35.35B 4.92B USD | CN¥16.31M 2.27M USD | CN¥7.84 1.09 USD | CN¥7.93 1.1 USD | CN¥35.35B 4.92B USD | 18.39 | CN¥0.43 0.06 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥12.67 1.76 USD |
+0.56
|
CN¥35.20B 4.89B USD | CN¥18.15M 2.52M USD | CN¥12.50 1.74 USD | CN¥12.74 1.77 USD | CN¥35.20B 4.89B USD | 31.67 | CN¥0.40 0.06 USD | ||
| StoneX SNEX | $93.33 — |
-0.07
|
$4.88B — | $128.14K — | $92.41 — | $94.87 — | $4.88B — | 15.84 | $5.89 — | ||
| MARA MARA | $12.51 — |
+0.32
|
$4.73B — | $27.23M — | $12.12 — | $12.56 — | $4.73B — | 4.86 | $2.57 — | ||
| Hut 8 Corp. HUT.TO | CA$58.22 43.2 USD |
+4.3
|
CA$6.29B 4.67B USD | CA$1.08M 799.06K USD | CA$54.37 40.35 USD | CA$59.17 43.91 USD | CA$6.29B 4.67B USD | 21.48 | CA$2.71 2.01 USD | ||
| Hut 8 HUT | $41.80 — |
+4.45
|
$4.52B — | $3.17M — | $38.89 — | $42.47 — | $4.52B — | 21.54 | $1.94 — | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹715.50 8.66 USD |
-1.16
|
₹362.32B 4.38B USD | ₹358.74K 4.34K USD | ₹710.00 8.59 USD | ₹728.25 8.81 USD | ₹362.32B 4.38B USD | 114.84 | ₹6.23 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹715.20 8.65 USD |
-1.13
|
₹361.86B 4.38B USD | ₹25.76K 311.64 USD | ₹712.00 8.61 USD | ₹731.60 8.85 USD | ₹361.86B 4.38B USD | 114.98 | ₹6.22 0.08 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.33 0.88 USD |
+0.32
|
CN¥29.61B 4.12B USD | CN¥25.78M 3.58M USD | CN¥6.30 0.88 USD | CN¥6.36 0.88 USD | CN¥29.61B 4.12B USD | 14.06 | CN¥0.45 0.06 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥7.99 1.11 USD |
-0.25
|
CN¥29.45B 4.1B USD | CN¥11.95M 1.66M USD | CN¥7.97 1.11 USD | CN¥8.03 1.12 USD | CN¥29.45B 4.1B USD | 24.21 | CN¥0.33 0.05 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.41 0.61 USD |
0
|
CN¥29.30B 4.07B USD | CN¥21.13M 2.94M USD | CN¥4.39 0.61 USD | CN¥4.44 0.62 USD | CN¥29.30B 4.07B USD | 29.39 | CN¥0.15 0.02 USD | ||
| CleanSpark CLSK | $15.13 — |
+4.45
|
$4.05B — | $27.11M — | $14.02 — | $15.26 — | $4.05B — | 13.51 | $1.12 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||