Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (193)
- Аргентина (2)
- Австралия (21)
- Австрия (3)
- Бразилия (12)
- Канада (39)
- Чили (3)
- Китай (44)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (6)
- Германия (161)
- Греция (1)
- Гонконг (79)
- Индия (107)
- Индонезия (7)
- Израиль (3)
- Италия (8)
- Япония (30)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (2)
- Польша (7)
- Катар (2)
- Россия (1)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (31)
- Испания (1)
- Суринам (2)
- Швеция (4)
- Швейцария (4)
- Тайвань (15)
- Таиланд (23)
- Турция (10)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (21)
- Athens (1)
- BSE (52)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NSE (55)
- NYSE (36)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (18)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Финансовые услуги (894)
- {{item.name}}
- Все секторы
- Финансовые услуги (894)
Деятельность на рынках капитала (894)
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $163.42 — |
-1.07
|
$260.00B — | $3.03M — | $162.65 — | $165.67 — | $260.00B — | 16.76 | $9.75 — | |
| The Goldman Sachs GS | $787.58 — |
-0.69
|
$236.22B — | $1.22M — | $777.00 — | $798.00 — | $236.22B — | 15.99 | $49.25 — | |
| The Charles Schwab SCHW | $94.20 — |
+0.56
|
$170.99B — | $4.48M — | $93.53 — | $94.75 — | $170.99B — | 22.06 | $4.27 — | |
| Interactive Brokers IBKR | $69.86 — |
-2.46
|
$118.75B — | $3.43M — | $68.72 — | $71.23 — | $118.75B — | 33.58 | $2.08 — | |
| Robinhood Markets HOOD | $127.08 — |
-10.81
|
$112.93B — | $50.10M — | $126.25 — | $140.05 — | $112.93B — | 64.50 | $1.97 — | |
| The Goldman Sachs Group, Inc. GS-PA | $20.80 — |
-0.24
|
$76.66B — | $32.73K — | $20.74 — | $20.92 — | $76.66B — | 0.40 | $51.53 — | |
| Morgan Stanley MS-PA | $20.76 — |
-0.29
|
$73.10B — | $89.66K — | $20.75 — | $20.91 — | $73.10B — | 2.64 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.42 — |
+0.1
|
$72.46B — | $95.37K — | $20.37 — | $20.44 — | $72.46B — | 0.39 | $51.53 — | |
| Morgan Stanley MS-PI | $25.25 — |
+0.16
|
$67.34B — | $62.41K — | $25.20 — | $25.26 — | $67.34B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PK | $24.42 — |
+0.08
|
$66.38B — | $48.82K — | $24.35 — | $24.47 — | $66.38B — | 3.10 | $7.86 — | |
| Morgan Stanley MS-PF | $25.28 — |
+0.12
|
$65.37B — | $62.70K — | $25.23 — | $25.28 — | $65.37B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PE | $25.50 — |
-0.23
|
$64.69B — | $67.23K — | $25.49 — | $25.61 — | $64.69B — | 3.24 | $7.86 — | |
| CITIC Securities Company Limited 6030.HK | HK$29.48 3.77 USD |
+1.45
|
HK$473.96B 60.6B USD | HK$8.43M 1.08M USD | HK$29.14 3.73 USD | HK$29.78 3.81 USD | HK$473.96B 60.6B USD | 14.81 | HK$1.99 0.25 USD | |
| CITIC Securities Company Limited 600030.SS | CN¥29.19 4.06 USD |
+0.45
|
CN¥427.92B 59.5B USD | CN¥162.56M 22.6M USD | CN¥29.10 4.05 USD | CN¥29.43 4.09 USD | CN¥427.92B 59.5B USD | 16.03 | CN¥1.82 0.25 USD | |
| Macquarie Group Limited MQBKY | $139.99 — |
-1.23
|
$53.91B — | $4.36K — | $139.58 — | $141.91 — | $53.91B — | 19.49 | $7.18 — | |
| Macquarie Group Limited MQG.AX | A$202.83 134.24 USD |
-6.64
|
A$78.12B 51.71B USD | A$689.89K 456.61K USD | A$202.50 134.03 USD | A$213.12 141.06 USD | A$78.12B 51.71B USD | 18.47 | A$10.98 7.27 USD | |
| The Charles Schwab Corporation SCHW-PD | $25.11 — |
+0.08
|
$50.76B — | $38.96K — | $25.06 — | $25.16 — | $50.76B — | 9.06 | $2.77 — | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$15.94 2.04 USD |
+3.17
|
HK$364.87B 46.65B USD | HK$14.27M 1.82M USD | HK$15.50 1.98 USD | HK$16.06 2.05 USD | HK$364.87B 46.65B USD | 7.89 | HK$2.02 0.26 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.79 2.75 USD |
+1.44
|
CN¥327.51B 45.54B USD | CN¥100.39M 13.96M USD | CN¥19.56 2.72 USD | CN¥19.92 2.77 USD | CN¥327.51B 45.54B USD | 10.81 | CN¥1.83 0.25 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | R$50.22 10.18 USD |
-0.34
|
R$167.84B 34.02B USD | R$5.82M 1.18M USD | R$50.03 10.14 USD | R$50.97 10.33 USD | R$167.84B 34.02B USD | 81.79 | R$0.61 0.12 USD | |
| Raymond James Financial RJF | $160.83 — |
+0.8
|
$31.86B — | $961.33K — | $159.18 — | $161.80 — | $31.86B — | 15.61 | $10.30 — | |
| LPL Financial LPLA | $372.67 — |
-0.5
|
$29.83B — | $529.30K — | $368.05 — | $374.47 — | $29.83B — | 34.76 | $10.72 — | |
| Huatai Securities Co., Ltd. 6886.HK | HK$19.89 2.54 USD |
+5.24
|
HK$212.87B 27.22B USD | HK$10.89M 1.39M USD | HK$19.00 2.43 USD | HK$19.98 2.55 USD | HK$212.87B 27.22B USD | 11.23 | HK$1.77 0.23 USD | |
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.46 3.12 USD |
+5.64
|
CN¥195.54B 27.19B USD | CN¥173.08M 24.07M USD | CN¥21.31 2.96 USD | CN¥22.60 3.14 USD | CN¥195.54B 27.19B USD | 13.77 | CN¥1.63 0.23 USD | |
| Futu FUTU | $184.09 — |
-1.91
|
$25.63B — | $979.08K — | $182.65 — | $192.26 — | $25.63B — | 25.39 | $7.25 — | |
| Circle Internet CRCL | $100.01 — |
-11.52
|
$25.04B — | $11.58M — | $100.00 — | $113.36 — | $25.04B — | 0 | -$1.74 — | |
| China Galaxy Securities Co., Ltd. 6881.HK | HK$11.37 1.45 USD |
+3.55
|
HK$186.63B 23.86B USD | HK$18.07M 2.31M USD | HK$11.07 1.42 USD | HK$11.38 1.46 USD | HK$186.63B 23.86B USD | 10.62 | HK$1.07 0.14 USD | |
| GF SEC 1776.HK | HK$19.43 2.48 USD |
+4.63
|
HK$185.56B 23.73B USD | HK$12.17M 1.56M USD | HK$18.68 2.39 USD | HK$19.49 2.49 USD | HK$185.56B 23.73B USD | 10.79 | HK$1.80 0.23 USD | |
| GF Securities Co., Ltd. 000776.SZ | CN¥23.15 3.22 USD |
+4.19
|
CN¥168.70B 23.46B USD | CN¥121.56M 16.9M USD | CN¥22.30 3.1 USD | CN¥23.38 3.25 USD | CN¥168.70B 23.46B USD | 13.77 | CN¥1.68 0.23 USD | |
| Tradeweb Markets TW | $106.88 — |
+2.37
|
$23.35B — | $1.08M — | $104.81 — | $107.06 — | $23.35B — | 36.47 | $2.93 — | |
| CSC Financial Co., Ltd. 601066.SS | CN¥25.81 3.59 USD |
+0.12
|
CN¥167.65B 23.31B USD | CN¥11.89M 1.65M USD | CN¥25.77 3.58 USD | CN¥26.04 3.62 USD | CN¥167.65B 23.31B USD | 22.44 | CN¥1.15 0.16 USD | |
| Nomura Holdings, Inc. 8604.T | ¥1,082 7.3 USD |
-0.55
|
¥3T 21.43B USD | ¥1M 9.62K USD | ¥1,074 7.25 USD | ¥1,086 7.33 USD | ¥3T 21.43B USD | 8.94 | ¥121 0.82 USD | |
| Nomura NMR | $7.07 — |
+1.58
|
$20.80B — | $573.76K — | $7.00 — | $7.10 — | $20.80B — | 9.06 | $0.78 — | |
| China Merchants Securities Co., Ltd. 6099.HK | HK$15.88 2.03 USD |
+0.32
|
HK$161.40B 20.64B USD | HK$4.63M 592.24K USD | HK$15.83 2.02 USD | HK$16.12 2.06 USD | HK$161.40B 20.64B USD | 11.02 | HK$1.44 0.18 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | CN¥17.34 2.41 USD |
+0.52
|
CN¥147.15B 20.46B USD | CN¥59.25M 8.24M USD | CN¥17.26 2.4 USD | CN¥17.51 2.43 USD | CN¥147.15B 20.46B USD | 13.13 | CN¥1.32 0.18 USD | |
| China International Capital Corporation Limited 3908.HK | HK$20.70 2.65 USD |
+1.77
|
HK$158.00B 20.2B USD | HK$14.50M 1.85M USD | HK$20.36 2.6 USD | HK$20.84 2.66 USD | HK$158.00B 20.2B USD | 13.44 | HK$1.54 0.2 USD | |
| China International Capital Corporation Limited 601995.SS | CN¥36.47 5.07 USD |
+0.61
|
CN¥142.05B 19.75B USD | CN¥21.76M 3.03M USD | CN¥36.27 5.04 USD | CN¥36.63 5.09 USD | CN¥142.05B 19.75B USD | 25.15 | CN¥1.45 0.2 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$3.38 0.43 USD |
+2.42
|
HK$144.86B 18.52B USD | HK$16.13M 2.06M USD | HK$3.32 0.42 USD | HK$3.41 0.44 USD | HK$144.86B 18.52B USD | 8.24 | HK$0.41 0.05 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.51 0.77 USD |
+1.1
|
CN¥132.32B 18.4B USD | CN¥103.58M 14.4M USD | CN¥5.45 0.76 USD | CN¥5.55 0.77 USD | CN¥132.32B 18.4B USD | 14.50 | CN¥0.38 0.05 USD | |
| IREN IREN | $66.96 — |
-12.37
|
$18.21B — | $50.15M — | $66.67 — | $75.79 — | $18.21B — | 171.69 | $0.39 — | |
| Computershare Limited CPU.AX | A$36.06 23.86 USD |
-1.54
|
A$20.85B 13.8B USD | A$161.22K 106.7K USD | A$35.81 23.7 USD | A$36.42 24.1 USD | A$20.85B 13.8B USD | 22.96 | A$1.57 1.04 USD | |
| Computershare Limited CMSQY | $23.77 — |
-0.54
|
$13.79B — | $7.59K — | $23.73 — | $23.86 — | $13.79B — | 23.07 | $1.03 — | |
| Computershare CMSQF | $22.41 — |
-9.96
|
$13.53B — | $2.00 — | $23.80 — | $23.80 — | $13.53B — | 21.75 | $1.03 — | |
| CSC Financial Co., Ltd. 6066.HK | HK$13.18 1.69 USD |
+2.73
|
HK$102.23B 13.07B USD | HK$9.82M 1.26M USD | HK$12.90 1.65 USD | HK$13.21 1.69 USD | HK$102.23B 13.07B USD | 12.09 | HK$1.09 0.14 USD | |
| Galaxy Digital Inc. GLXY.TO | CA$42.88 31.82 USD |
-3.4
|
CA$17.27B 12.81B USD | CA$753.75K 559.32K USD | CA$41.64 30.9 USD | CA$46.28 34.34 USD | CA$17.27B 12.81B USD | 35.14 | CA$1.22 0.91 USD | |
| Houlihan Lokey HLI | $179.76 — |
+0.2
|
$12.61B — | $407.71K — | $178.08 — | $181.23 — | $12.61B — | 28.99 | $6.20 — | |
| Orient Securities Company Limited 3958.HK | HK$7.37 0.94 USD |
+3.51
|
HK$97.55B 12.47B USD | HK$7.56M 967.25K USD | HK$7.14 0.91 USD | HK$7.40 0.95 USD | HK$97.55B 12.47B USD | 11.51 | HK$0.64 0.08 USD | |
| Stifel Financial SF | $120.07 — |
+0.5
|
$12.24B — | $445.09K — | $118.06 — | $120.73 — | $12.24B — | 21.25 | $5.65 — | |
| Orient Securities Company Limited 600958.SS | CN¥10.85 1.51 USD |
+1.31
|
CN¥87.86B 12.22B USD | CN¥68.41M 9.51M USD | CN¥10.73 1.49 USD | CN¥10.89 1.51 USD | CN¥87.86B 12.22B USD | 18.70 | CN¥0.58 0.08 USD | |
| Evercore EVR | $302.87 — |
-0.2
|
$11.69B — | $203.38K — | $299.59 — | $309.18 — | $11.69B — | 24.07 | $12.58 — | |
| Daiwa Securities Group Inc. 8601.T | ¥1,238 8.36 USD |
-0.24
|
¥2T 11.6B USD | ¥705K 4.76K USD | ¥1,224 8.26 USD | ¥1,239 8.36 USD | ¥2T 11.6B USD | 11.50 | ¥108 0.73 USD | |
| Daiwa Securities Group Inc. DSEEY | $8.20 — |
+0.12
|
$11.38B — | $1.17K — | $8.19 — | $8.19 — | $11.38B — | 11.71 | $0.70 — | |
| Jefferies Financial JEF | $53.33 — |
-1.11
|
$11.00B — | $1.08M — | $52.43 — | $54.82 — | $11.00B — | 18.51 | $2.88 — | |
| Everbright Securities Company Limited 6178.HK | HK$9.81 1.25 USD |
+2.29
|
HK$85.95B 10.99B USD | HK$6.84M 873.94K USD | HK$9.62 1.23 USD | HK$9.85 1.26 USD | HK$85.95B 10.99B USD | 12.41 | HK$0.79 0.1 USD | |
| Everbright Securities Company Limited 601788.SS | CN¥18.60 2.59 USD |
+0.76
|
CN¥79.01B 10.99B USD | CN¥27.00M 3.75M USD | CN¥18.48 2.57 USD | CN¥18.63 2.59 USD | CN¥79.01B 10.99B USD | 25.83 | CN¥0.72 0.1 USD | |
| XP Inc. XPBR31.SA | R$100.14 20.3 USD |
+1.13
|
R$53.08B 10.76B USD | R$244.41K 49.54K USD | R$98.62 19.99 USD | R$100.66 20.4 USD | R$53.08B 10.76B USD | 10.99 | R$9.11 1.85 USD | |
| XP XP | $18.64 — |
+0.65
|
$9.82B — | $5.35M — | $18.42 — | $18.84 — | $9.82B — | 11.02 | $1.69 — | |
| Founder Securities Co., Ltd. 601901.SS | CN¥8.16 1.13 USD |
+0.74
|
CN¥67.17B 9.34B USD | CN¥86.70M 12.06M USD | CN¥8.09 1.12 USD | CN¥8.18 1.14 USD | CN¥67.17B 9.34B USD | 16.65 | CN¥0.49 0.07 USD | |
| Cipher Mining CIFR | $21.71 — |
-12.14
|
$8.58B — | $50.39M — | $21.38 — | $24.43 — | $8.58B — | 0 | -$0.17 — | |
| Freedom FRHC | $136.99 — |
-4.04
|
$8.39B — | $173.35K — | $134.32 — | $142.29 — | $8.39B — | 103.00 | $1.33 — | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$5.88 0.75 USD |
+2.08
|
HK$65.06B 8.32B USD | HK$5.28M 675.24K USD | HK$5.79 0.74 USD | HK$5.90 0.75 USD | HK$65.06B 8.32B USD | 17.81 | HK$0.33 0.04 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.86 0.95 USD |
+0.73
|
CN¥59.24B 8.24B USD | CN¥83.33M 11.59M USD | CN¥6.81 0.95 USD | CN¥6.90 0.96 USD | CN¥59.24B 8.24B USD | 18.05 | CN¥0.38 0.05 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.79 1.5 USD |
+0.28
|
CN¥58.87B 8.19B USD | CN¥27.14M 3.77M USD | CN¥10.75 1.49 USD | CN¥10.85 1.51 USD | CN¥58.87B 8.19B USD | 34.80 | CN¥0.31 0.04 USD | |
| Swissquote Group Holding SA SQN.SW | CHF 465.00 529.07 USD |
-2.27
|
CHF 6.95B 7.91B USD | CHF 45.34K 51.58K USD | CHF 462.00 525.66 USD | CHF 472.60 537.72 USD | CHF 6.95B 7.91B USD | 22.81 | CHF 20.38 23.19 USD | |
| Virtu Financial VIRT | $35.07 — |
+2.04
|
$7.47B — | $933.56K — | $34.28 — | $35.18 — | $7.47B — | 7.60 | $4.61 — | |
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.57 1.61 USD |
+0.78
|
CN¥52.92B 7.36B USD | CN¥35.59M 4.95M USD | CN¥11.49 1.6 USD | CN¥11.60 1.61 USD | CN¥52.92B 7.36B USD | 20.29 | CN¥0.57 0.08 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥5.20 0.72 USD |
+0.39
|
CN¥52.38B 7.28B USD | CN¥164.92M 22.93M USD | CN¥5.18 0.72 USD | CN¥5.23 0.73 USD | CN¥52.38B 7.28B USD | 65.00 | CN¥0.08 0.01 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹987.50 11.95 USD |
+0.15
|
₹593.00B 7.17B USD | ₹598.47K 7.24K USD | ₹976.15 11.81 USD | ₹997.00 12.06 USD | ₹593.00B 7.17B USD | 29.93 | ₹32.99 0.4 USD | |
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.88 1.1 USD |
+1.42
|
CN¥50.38B 7.01B USD | CN¥43.66M 6.07M USD | CN¥7.77 1.08 USD | CN¥7.91 1.1 USD | CN¥50.38B 7.01B USD | 15.75 | CN¥0.50 0.07 USD | |
| Changjiang Securities Company Limited 000783.SZ | CN¥8.97 1.25 USD |
+3.1
|
CN¥49.60B 6.9B USD | CN¥151.68M 21.09M USD | CN¥8.70 1.21 USD | CN¥9.03 1.26 USD | CN¥49.60B 6.9B USD | 14.01 | CN¥0.64 0.09 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.96 0.97 USD |
+1.16
|
CN¥48.17B 6.7B USD | CN¥24.34M 3.38M USD | CN¥6.88 0.96 USD | CN¥6.98 0.97 USD | CN¥48.17B 6.7B USD | 31.63 | CN¥0.22 0.03 USD | |
| PJT Partners PJT | $168.27 — |
+0.6
|
$6.69B — | $179.24K — | $165.93 — | $169.35 — | $6.69B — | 28.76 | $5.85 — | |
| Nordnet AB (publ) SAVE.ST | SEK 273.80 26.73 USD |
-1.58
|
SEK 68.31B 6.67B USD | SEK 167.61K 16.36K USD | SEK 273.60 26.71 USD | SEK 278.20 27.16 USD | SEK 68.31B 6.67B USD | 24.18 | SEK 11.32 1.1 USD | |
| Soochow Securities Co., Ltd. 601555.SS | CN¥9.58 1.33 USD |
+1.81
|
CN¥47.60B 6.62B USD | CN¥55.34M 7.69M USD | CN¥9.43 1.31 USD | CN¥9.61 1.34 USD | CN¥47.60B 6.62B USD | 13.88 | CN¥0.69 0.1 USD | |
| Riot Platforms RIOT | $17.34 — |
-8.59
|
$6.45B — | $22.20M — | $17.30 — | $18.90 — | $6.45B — | 33.34 | $0.52 — | |
| Saudi Tadawul Group Holding Company 1111.SR | SAR 193.90 51.73 USD |
+0.41
|
SAR 23.48B 6.26B USD | SAR 59.42K 15.85K USD | SAR 192.90 51.46 USD | SAR 194.70 51.94 USD | SAR 23.48B 6.26B USD | 55.87 | SAR 3.47 0.93 USD | |
| MarketAxess MKTX | $165.75 — |
+2.95
|
$6.19B — | $1.07M — | $161.89 — | $167.33 — | $6.19B — | 27.90 | $5.94 — | |
| Riot Platforms, Inc. AP4N.F | €15.04 16.44 USD |
-7.98
|
€5.59B 6.11B USD | €13.65K 14.92K USD | €15.00 16.39 USD | €16.54 18.08 USD | €5.59B 6.11B USD | 33.41 | €0.45 0.49 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.81 1.5 USD |
+0.19
|
CN¥43.61B 6.06B USD | CN¥33.63M 4.68M USD | CN¥10.78 1.5 USD | CN¥10.90 1.52 USD | CN¥43.61B 6.06B USD | 18.01 | CN¥0.60 0.08 USD | |
| MARA MARA | $15.96 — |
-6.83
|
$5.91B — | $38.39M — | $15.93 — | $17.06 — | $5.91B — | 8.58 | $1.86 — | |
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥15.70 2.18 USD |
+0.26
|
CN¥42.39B 5.89B USD | CN¥8.80M 1.22M USD | CN¥15.61 2.17 USD | CN¥15.80 2.2 USD | CN¥42.39B 5.89B USD | 87.22 | CN¥0.18 0.03 USD | |
| TeraWulf WULF | $14.28 — |
-7.03
|
$5.86B — | $33.80M — | $14.16 — | $15.28 — | $5.86B — | 0 | -$0.35 — | |
| Piper Sandler Companies PIPR | $328.62 — |
-1.97
|
$5.85B — | $137.07K — | $327.74 — | $338.42 — | $5.85B — | 24.68 | $13.31 — | |
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.81 1.22 USD |
+0.23
|
CN¥41.55B 5.78B USD | CN¥18.28M 2.54M USD | CN¥8.77 1.22 USD | CN¥8.86 1.23 USD | CN¥41.55B 5.78B USD | 44.05 | CN¥0.20 0.03 USD | |
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.46 1.73 USD |
+0.16
|
CN¥40.28B 5.6B USD | CN¥33.96M 4.72M USD | CN¥12.41 1.73 USD | CN¥12.58 1.75 USD | CN¥40.28B 5.6B USD | 18.59 | CN¥0.67 0.09 USD | |
| Western Securities Co.,Ltd. 002673.SZ | CN¥8.63 1.2 USD |
+0.58
|
CN¥38.57B 5.36B USD | CN¥36.34M 5.05M USD | CN¥8.60 1.2 USD | CN¥8.68 1.21 USD | CN¥38.57B 5.36B USD | 20.06 | CN¥0.43 0.06 USD | |
| BOC International (China) CO., LTD. 601696.SS | CN¥13.88 1.93 USD |
+0.87
|
CN¥38.56B 5.36B USD | CN¥31.85M 4.43M USD | CN¥13.75 1.91 USD | CN¥13.94 1.94 USD | CN¥38.56B 5.36B USD | 34.70 | CN¥0.40 0.06 USD | |
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.68 1.21 USD |
+0.93
|
CN¥37.88B 5.27B USD | CN¥41.99M 5.84M USD | CN¥8.61 1.2 USD | CN¥8.73 1.21 USD | CN¥37.88B 5.27B USD | 14.22 | CN¥0.61 0.08 USD | |
| Hut 8 Corp. HUT.TO | CA$61.21 45.42 USD |
-7.59
|
CA$6.46B 4.79B USD | CA$1.23M 910.98K USD | CA$59.96 44.49 USD | CA$65.59 48.67 USD | CA$6.46B 4.79B USD | 30.60 | CA$2.00 1.48 USD | |
| Lazard LAZ | $49.55 — |
-0.16
|
$4.70B — | $491.18K — | $49.09 — | $50.48 — | $4.70B — | 19.66 | $2.52 — | |
| Tata Investment Corporation Limited TATAINVEST.BO | ₹766.60 9.27 USD |
-2.47
|
₹388.01B 4.69B USD | ₹65.20K 788.79 USD | ₹760.40 9.2 USD | ₹796.55 9.64 USD | ₹388.01B 4.69B USD | 123.04 | ₹6.23 0.08 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | ₹766.25 9.27 USD |
-2.53
|
₹387.95B 4.69B USD | ₹881.01K 10.66K USD | ₹760.85 9.21 USD | ₹792.05 9.58 USD | ₹387.95B 4.69B USD | 122.99 | ₹6.23 0.08 USD | |
| Moelis & Company MC | $62.93 — |
-1.1
|
$4.66B — | $418.80K — | $62.27 — | $63.90 — | $4.66B — | 20.90 | $3.01 — | |
| CleanSpark CLSK | $15.40 — |
-7.12
|
$4.59B — | $19.35M — | $15.35 — | $16.39 — | $4.59B — | 17.90 | $0.86 — | |
| Hut 8 HUT | $43.37 — |
-7.72
|
$4.58B — | $7.36M — | $42.38 — | $46.48 — | $4.58B — | 30.32 | $1.43 — | |
| StoneX SNEX | $86.07 — |
+1.22
|
$4.49B — | $376.60K — | $84.01 — | $87.14 — | $4.49B — | 14.66 | $5.87 — | |
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.76 0.66 USD |
+0.85
|
CN¥31.63B 4.4B USD | CN¥40.90M 5.69M USD | CN¥4.72 0.66 USD | CN¥4.78 0.66 USD | CN¥31.63B 4.4B USD | 31.73 | CN¥0.15 0.02 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.52 1.18 USD |
+0.12
|
CN¥31.41B 4.37B USD | CN¥25.94M 3.61M USD | CN¥8.50 1.18 USD | CN¥8.58 1.19 USD | CN¥31.41B 4.37B USD | 25.05 | CN¥0.34 0.05 USD | |
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.62 0.92 USD |
+1.69
|
CN¥30.97B 4.31B USD | CN¥123.27M 17.14M USD | CN¥6.51 0.91 USD | CN¥6.69 0.93 USD | CN¥30.97B 4.31B USD | 14.71 | CN¥0.45 0.06 USD | |
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.47 0.62 USD |
+0.45
|
CN¥30.47B 4.24B USD | CN¥126.13M 17.54M USD | CN¥4.45 0.62 USD | CN¥4.50 0.63 USD | CN¥30.47B 4.24B USD | 89.39 | CN¥0.05 0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||