Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (193)
- Аргентина (2)
- Австралия (21)
- Австрия (3)
- Бразилия (12)
- Канада (39)
- Чили (3)
- Китай (44)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (6)
- Германия (161)
- Греция (1)
- Гонконг (79)
- Индия (107)
- Индонезия (7)
- Израиль (3)
- Италия (8)
- Япония (30)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (2)
- Польша (7)
- Катар (2)
- Россия (1)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (31)
- Испания (1)
- Суринам (2)
- Швеция (4)
- Швейцария (4)
- Тайвань (15)
- Таиланд (23)
- Турция (10)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (21)
- Athens (1)
- BSE (52)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NSE (55)
- NYSE (36)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (18)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Финансовые услуги (894)
- {{item.name}}
- Все секторы
- Финансовые услуги (894)
Деятельность на рынках капитала (894)
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $164.01 — |
+0.22
|
$260.94B — | $4.44M — | $160.86 — | $166.93 — | $260.94B — | 16.82 | $9.75 — | |
| The Goldman Sachs GS | $790.83 — |
+0.68
|
$237.19B — | $2.04M — | $773 — | $805.94 — | $237.19B — | 16.05 | $49.25 — | |
| The Charles Schwab SCHW | $93.84 — |
+0.74
|
$170.34B — | $4.15M — | $92.13 — | $94.12 — | $170.34B — | 21.97 | $4.27 — | |
| Robinhood Markets HOOD | $136.8 — |
-6.99
|
$121.57B — | $26.25M — | $136.63 — | $144.4 — | $121.57B — | 69.44 | $1.97 — | |
| Interactive Brokers IBKR | $70.69 — |
-3.27
|
$120.16B — | $4.79M — | $69.3 — | $72.09 — | $120.16B — | 33.98 | $2.08 — | |
| The Goldman Sachs Group, Inc. GS-PA | $20.8 — |
+0.46
|
$76.66B — | $88.85K — | $20.59 — | $20.94 — | $76.66B — | 0.40 | $51.53 — | |
| Morgan Stanley MS-PA | $20.78 — |
-0.24
|
$73.17B — | $92.29K — | $20.75 — | $20.97 — | $73.17B — | 2.64 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.29 — |
-0.1
|
$72B — | $140.26K — | $20.23 — | $20.38 — | $72B — | 0.39 | $51.53 — | |
| Morgan Stanley MS-PI | $25.2 — |
+0.2
|
$67.2B — | $61.74K — | $25.15 — | $25.24 — | $67.2B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PK | $24.22 — |
-0.66
|
$65.84B — | $108.21K — | $24.21 — | $24.42 — | $65.84B — | 3.08 | $7.86 — | |
| Morgan Stanley MS-PF | $25.23 — |
-0.04
|
$65.24B — | $52.81K — | $25.23 — | $25.25 — | $65.24B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PE | $25.56 — |
-0.04
|
$64.84B — | $72.53K — | $25.55 — | $25.58 — | $64.84B — | 3.25 | $7.86 — | |
| CITIC Securities Company Limited 6030.HK | $29.06 3.72 USD |
+0.35
|
$467.21B 59.74B USD | $13.82M 1.77M USD | $28.68 3.67 USD | $29.6 3.78 USD | $467.21B 59.74B USD | 14.60 | $1.99 0.25 USD | |
| CITIC Securities Company Limited 600030.SS | $29.06 4.04 USD |
-0.07
|
$426.01B 59.23B USD | $94.06M 13.08M USD | $28.92 4.02 USD | $29.17 4.06 USD | $426.01B 59.23B USD | 15.96 | $1.82 0.25 USD | |
| Macquarie Group Limited MQG.AX | $216.43 143.25 USD |
-0.36
|
$83.36B 55.17B USD | $626.55K 414.68K USD | $213.9 141.57 USD | $217.9 144.22 USD | $83.36B 55.17B USD | 19.71 | $10.98 7.27 USD | |
| Macquarie Group Limited MQBKY | $140.75 — |
-1.3
|
$54.2B — | $1.17K — | $141.53 — | $142.6 — | $54.2B — | 19.60 | $7.18 — | |
| The Charles Schwab Corporation SCHW-PD | $25.05 — |
-0.36
|
$50.64B — | $53.77K — | $25.03 — | $25.15 — | $50.64B — | 9.04 | $2.77 — | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $15.45 1.98 USD |
-0.64
|
$353.65B 45.22B USD | $13.14M 1.68M USD | $15.34 1.96 USD | $15.63 2 USD | $353.65B 45.22B USD | 7.64 | $2.02 0.26 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.51 2.71 USD |
-0.96
|
$322.88B 44.89B USD | $80.66M 11.22M USD | $19.48 2.71 USD | $19.71 2.74 USD | $322.88B 44.89B USD | 10.66 | $1.83 0.25 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $49.04 9.94 USD |
+1.11
|
$163.9B 33.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.9B 33.22B USD | 79.86 | $0.61 0.12 USD | |
| Raymond James Financial RJF | $158.16 — |
-0.45
|
$31.33B — | $806.01K — | $157.17 — | $159.43 — | $31.33B — | 15.35 | $10.3 — | |
| LPL Financial LPLA | $374.49 — |
-1.17
|
$29.97B — | $679.57K — | $371.79 — | $378.86 — | $29.97B — | 34.93 | $10.72 — | |
| Circle Internet CRCL | $111.25 — |
-5.61
|
$27.86B — | $10.18M — | $108.9 — | $117.11 — | $27.86B — | 0 | -$1.74 — | |
| Huatai Securities Co., Ltd. 6886.HK | $18.9 2.42 USD |
+0.05
|
$202.28B 25.86B USD | $8.67M 1.11M USD | $18.5 2.37 USD | $19.09 2.44 USD | $202.28B 25.86B USD | 10.67 | $1.77 0.23 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $21.26 2.96 USD |
-0.79
|
$185.09B 25.74B USD | $54.32M 7.55M USD | $21.16 2.94 USD | $21.4 2.98 USD | $185.09B 25.74B USD | 13.04 | $1.63 0.23 USD | |
| Futu FUTU | $179.54 — |
-7.49
|
$25B — | $2.54M — | $179.14 — | $187.71 — | $25B — | 24.76 | $7.25 — | |
| CSC Financial Co., Ltd. 601066.SS | $25.78 3.58 USD |
-0.08
|
$167.46B 23.28B USD | $8.04M 1.12M USD | $25.62 3.56 USD | $25.92 3.6 USD | $167.46B 23.28B USD | 22.41 | $1.15 0.16 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $10.98 1.4 USD |
-0.09
|
$180.23B 23.04B USD | $18.84M 2.41M USD | $10.72 1.37 USD | $11.04 1.41 USD | $180.23B 23.04B USD | 10.26 | $1.07 0.14 USD | |
| Tradeweb Markets TW | $104.85 — |
-0.46
|
$22.91B — | $1.66M — | $103.1 — | $106.21 — | $22.91B — | 35.78 | $2.93 — | |
| GF SEC 1776.HK | $18.57 2.37 USD |
+0.27
|
$177.35B 22.68B USD | $9.73M 1.24M USD | $18.1 2.31 USD | $18.65 2.38 USD | $177.35B 22.68B USD | 10.31 | $1.8 0.23 USD | |
| GF Securities Co., Ltd. 000776.SZ | $22.22 3.09 USD |
-0.04
|
$161.93B 22.51B USD | $38.38M 5.34M USD | $21.97 3.05 USD | $22.34 3.11 USD | $161.93B 22.51B USD | 13.22 | $1.68 0.23 USD | |
| Nomura Holdings, Inc. 8604.T | $1,055.5 7.12 USD |
-2.09
|
$3.1T 20.9B USD | $14.4M 97.2K USD | $1,032 6.97 USD | $1,075.5 7.26 USD | $3.1T 20.9B USD | 8.72 | $121 0.82 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $15.83 2.02 USD |
+1.02
|
$160.89B 20.57B USD | $4.08M 521.68K USD | $15.43 1.97 USD | $15.9 2.03 USD | $160.89B 20.57B USD | 10.99 | $1.44 0.18 USD | |
| Nomura NMR | $6.98 — |
-2.24
|
$20.53B — | $588.43K — | $6.96 — | $7.05 — | $20.53B — | 8.94 | $0.78 — | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.25 2.4 USD |
-0.4
|
$146.39B 20.35B USD | $31.27M 4.35M USD | $17.17 2.39 USD | $17.31 2.41 USD | $146.39B 20.35B USD | 13.06 | $1.32 0.18 USD | |
| China International Capital Corporation Limited 3908.HK | $20.34 2.6 USD |
+1.19
|
$155.25B 19.85B USD | $17.01M 2.18M USD | $19.52 2.5 USD | $20.48 2.62 USD | $155.25B 19.85B USD | 13.20 | $1.54 0.2 USD | |
| China International Capital Corporation Limited 601995.SS | $36.25 5.04 USD |
-0.28
|
$141.19B 19.63B USD | $17.98M 2.5M USD | $36.08 5.02 USD | $36.42 5.06 USD | $141.19B 19.63B USD | 25.00 | $1.45 0.2 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.45 0.76 USD |
-0.18
|
$130.88B 18.2B USD | $58.76M 8.17M USD | $5.42 0.75 USD | $5.48 0.76 USD | $130.88B 18.2B USD | 14.34 | $0.38 0.05 USD | |
| IREN IREN | $66.63 — |
-1.65
|
$18.12B — | $45.12M — | $63.3 — | $72.46 — | $18.12B — | 170.84 | $0.39 — | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $3.3 0.42 USD |
-1.2
|
$141.43B 18.08B USD | $18.43M 2.36M USD | $3.25 0.42 USD | $3.36 0.43 USD | $141.43B 18.08B USD | 8.04 | $0.41 0.05 USD | |
| Computershare CMSQF | $24.89 — |
+8.88
|
$15.03B — | $2 — | $23.8 — | $23.8 — | $15.03B — | 24.16 | $1.03 — | |
| Computershare Limited CPU.AX | $36.57 24.2 USD |
+0.58
|
$21.15B 14B USD | $1.26M 834.58K USD | $36.2 23.96 USD | $37.25 24.65 USD | $21.15B 14B USD | 23.29 | $1.57 1.04 USD | |
| Computershare Limited CMSQY | $23.65 — |
-0.59
|
$13.73B — | $3.5K — | $23.61 — | $23.67 — | $13.73B — | 22.96 | $1.03 — | |
| Galaxy Digital Inc. GLXY.TO | $43.92 32.59 USD |
-10.46
|
$17.69B 13.12B USD | $1.09M 806.43K USD | $43.8 32.5 USD | $47.94 35.57 USD | $17.69B 13.12B USD | 35.99 | $1.22 0.91 USD | |
| CSC Financial Co., Ltd. 6066.HK | $12.83 1.64 USD |
-0.85
|
$99.52B 12.72B USD | $18.23M 2.33M USD | $12.71 1.63 USD | $12.92 1.65 USD | $99.52B 12.72B USD | 11.77 | $1.09 0.14 USD | |
| Houlihan Lokey HLI | $179.04 — |
+0.54
|
$12.56B — | $702.99K — | $176.39 — | $181.06 — | $12.56B — | 28.87 | $6.2 — | |
| Stifel Financial SF | $119.43 — |
+0.25
|
$12.18B — | $533.32K — | $117.24 — | $120.11 — | $12.18B — | 21.13 | $5.65 — | |
| Orient Securities Company Limited 600958.SS | $10.71 1.49 USD |
-0.56
|
$86.73B 12.06B USD | $44.76M 6.22M USD | $10.68 1.48 USD | $10.78 1.5 USD | $86.73B 12.06B USD | 18.46 | $0.58 0.08 USD | |
| Orient Securities Company Limited 3958.HK | $7.12 0.91 USD |
-0.28
|
$94.24B 12.05B USD | $5.45M 696.79K USD | $7.02 0.9 USD | $7.16 0.92 USD | $94.24B 12.05B USD | 11.12 | $0.64 0.08 USD | |
| Evercore EVR | $297.61 — |
-0.87
|
$11.49B — | $673.68K — | $293.06 — | $304.14 — | $11.49B — | 23.65 | $12.58 — | |
| Daiwa Securities Group Inc. DSEEY | $8.19 — |
+2.12
|
$11.37B — | $1.17K — | $8.19 — | $8.19 — | $11.37B — | 11.69 | $0.7 — | |
| Daiwa Securities Group Inc. 8601.T | $1,212.5 8.18 USD |
-1.82
|
$1.68T 11.36B USD | $8.51M 57.42K USD | $1,183.5 7.99 USD | $1,222.5 8.25 USD | $1.68T 11.36B USD | 11.26 | $107.65 0.73 USD | |
| Jefferies Financial JEF | $53 — |
+0.17
|
$10.93B — | $1.68M — | $51.85 — | $53.86 — | $10.93B — | 18.40 | $2.88 — | |
| Everbright Securities Company Limited 601788.SS | $18.46 2.57 USD |
-0.32
|
$78.42B 10.9B USD | $18.68M 2.6M USD | $18.39 2.56 USD | $18.57 2.58 USD | $78.42B 10.9B USD | 25.63 | $0.72 0.1 USD | |
| Everbright Securities Company Limited 6178.HK | $9.59 1.23 USD |
-1.44
|
$84.02B 10.74B USD | $6.23M 796.39K USD | $9.5 1.21 USD | $9.77 1.25 USD | $84.02B 10.74B USD | 12.13 | $0.79 0.1 USD | |
| XP Inc. XPBR31.SA | $97.56 19.77 USD |
0
|
$51.71B 10.48B USD | $0 0 USD | $97.56 19.77 USD | $97.56 19.77 USD | $51.71B 10.48B USD | 10.70 | $9.11 1.85 USD | |
| XP XP | $18.1 — |
-1.36
|
$9.53B — | $6.47M — | $17.9 — | $18.24 — | $9.53B — | 10.71 | $1.69 — | |
| Founder Securities Co., Ltd. 601901.SS | $8.1 1.13 USD |
-1.46
|
$66.68B 9.27B USD | $101.75M 14.15M USD | $8.05 1.12 USD | $8.15 1.13 USD | $66.68B 9.27B USD | 16.53 | $0.49 0.07 USD | |
| Cipher Mining CIFR | $22.51 — |
-1.1
|
$8.89B — | $64.79M — | $20.1 — | $24.48 — | $8.89B — | 0 | -$0.17 — | |
| Freedom FRHC | $140.38 — |
-5.99
|
$8.59B — | $164.1K — | $140 — | $147.14 — | $8.59B — | 105.54 | $1.33 — | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.81 0.95 USD |
-1.3
|
$58.81B 8.18B USD | $87.65M 12.19M USD | $6.78 0.94 USD | $6.88 0.96 USD | $58.81B 8.18B USD | 17.92 | $0.38 0.05 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.76 1.5 USD |
-0.19
|
$58.71B 8.16B USD | $29.24M 4.07M USD | $10.7 1.49 USD | $10.79 1.5 USD | $58.71B 8.16B USD | 34.70 | $0.31 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $5.76 0.74 USD |
0
|
$63.74B 8.15B USD | $4.79M 613.04K USD | $5.69 0.73 USD | $5.81 0.74 USD | $63.74B 8.15B USD | 17.45 | $0.33 0.04 USD | |
| Swissquote Group Holding SA SQN.SW | $474.4 539.77 USD |
-2.06
|
$7.09B 8.07B USD | $14.59K 16.6K USD | $473.2 538.4 USD | $485 551.83 USD | $7.09B 8.07B USD | 23.27 | $20.38 23.19 USD | |
| Virtu Financial VIRT | $34.74 — |
-0.57
|
$7.4B — | $1.18M — | $34.57 — | $35.43 — | $7.4B — | 7.53 | $4.61 — | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.48 1.6 USD |
-0.35
|
$52.51B 7.3B USD | $24.72M 3.44M USD | $11.41 1.59 USD | $11.55 1.61 USD | $52.51B 7.3B USD | 20.14 | $0.57 0.08 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $5.18 0.72 USD |
-0.19
|
$52.18B 7.26B USD | $115.64M 16.08M USD | $5.15 0.72 USD | $5.21 0.72 USD | $52.18B 7.26B USD | 64.75 | $0.08 0.01 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $987.5 11.95 USD |
-2.12
|
$593B 7.17B USD | $742.23K 8.98K USD | $982.65 11.89 USD | $1,016.35 12.3 USD | $593B 7.17B USD | 29.93 | $32.99 0.4 USD | |
| Riot Platforms RIOT | $19.6 — |
+1.69
|
$7.17B — | $25.16M — | $19.06 — | $20.92 — | $7.17B — | 37.06 | $0.52 — | |
| SDIC Capital Co.,Ltd 600061.SS | $7.77 1.08 USD |
-0.26
|
$49.68B 6.91B USD | $28.11M 3.91M USD | $7.74 1.08 USD | $7.82 1.09 USD | $49.68B 6.91B USD | 15.53 | $0.5 0.07 USD | |
| Riot Platforms, Inc. AP4N.F | $16.98 18.53 USD |
+0.83
|
$6.3B 6.89B USD | $150 163.97 USD | $16.95 18.53 USD | $17.1 18.69 USD | $6.3B 6.89B USD | 37.66 | $0.45 0.49 USD | |
| Nordnet AB (publ) SAVE.ST | $277.4 27.08 USD |
-0.5
|
$69.21B 6.76B USD | $47.32K 4.62K USD | $275.2 26.86 USD | $278.6 27.19 USD | $69.21B 6.76B USD | 24.50 | $11.32 1.1 USD | |
| Changjiang Securities Company Limited 000783.SZ | $8.7 1.21 USD |
+0.81
|
$48.11B 6.69B USD | $116.02M 16.13M USD | $8.52 1.18 USD | $8.84 1.23 USD | $48.11B 6.69B USD | 13.59 | $0.64 0.09 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.88 0.96 USD |
-0.15
|
$47.62B 6.62B USD | $17.64M 2.45M USD | $6.86 0.95 USD | $6.91 0.96 USD | $47.62B 6.62B USD | 31.27 | $0.22 0.03 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $9.41 1.31 USD |
-0.11
|
$46.76B 6.5B USD | $30.93M 4.3M USD | $9.33 1.3 USD | $9.45 1.31 USD | $46.76B 6.5B USD | 13.63 | $0.69 0.1 USD | |
| PJT Partners PJT | $163.42 — |
+0.62
|
$6.49B — | $489.08K — | $158.79 — | $170.38 — | $6.49B — | 27.93 | $5.85 — | |
| Saudi Tadawul Group Holding Company 1111.SR | $193.1 51.51 USD |
-2.96
|
$23.38B 6.24B USD | $75.79K 20.22K USD | $193 51.49 USD | $198 52.82 USD | $23.38B 6.24B USD | 55.64 | $3.47 0.93 USD | |
| MARA MARA | $16.62 — |
-6.68
|
$6.16B — | $49.88M — | $16.54 — | $17.9 — | $6.16B — | 8.93 | $1.86 — | |
| TeraWulf WULF | $15.01 — |
-6.88
|
$6.16B — | $43.28M — | $14.83 — | $16.37 — | $6.16B — | 0 | -$0.35 — | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $10.79 1.5 USD |
-0.46
|
$43.53B 6.05B USD | $26.03M 3.62M USD | $10.71 1.49 USD | $10.88 1.51 USD | $43.53B 6.05B USD | 17.98 | $0.6 0.08 USD | |
| MarketAxess MKTX | $161.3 — |
+1.34
|
$6.03B — | $479.16K — | $158.93 — | $161.48 — | $6.03B — | 27.15 | $5.94 — | |
| ChinaLin Securities Co., Ltd 002945.SZ | $15.66 2.18 USD |
+0.19
|
$42.28B 5.88B USD | $7.51M 1.04M USD | $15.52 2.16 USD | $15.69 2.18 USD | $42.28B 5.88B USD | 86.99 | $0.18 0.03 USD | |
| Piper Sandler Companies PIPR | $326.4 — |
+0.79
|
$5.81B — | $140.44K — | $317.85 — | $330.62 — | $5.81B — | 24.52 | $13.31 — | |
| Hongta Securities Co., Ltd. 601236.SS | $8.79 1.22 USD |
0
|
$41.46B 5.76B USD | $13.92M 1.94M USD | $8.72 1.21 USD | $8.8 1.22 USD | $41.46B 5.76B USD | 43.95 | $0.2 0.03 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $12.44 1.73 USD |
-1.27
|
$40.21B 5.59B USD | $39.31M 5.47M USD | $12.43 1.73 USD | $12.58 1.75 USD | $40.21B 5.59B USD | 18.56 | $0.67 0.09 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $8.58 1.19 USD |
-0.35
|
$38.35B 5.33B USD | $24.6M 3.42M USD | $8.55 1.19 USD | $8.62 1.2 USD | $38.35B 5.33B USD | 19.95 | $0.43 0.06 USD | |
| BOC International (China) CO., LTD. 601696.SS | $13.76 1.91 USD |
-0.43
|
$38.23B 5.31B USD | $23.52M 3.27M USD | $13.71 1.91 USD | $13.89 1.93 USD | $38.23B 5.31B USD | 34.39 | $0.4 0.06 USD | |
| Hut 8 Corp. HUT.TO | $67.87 50.36 USD |
-12.28
|
$7.16B 5.31B USD | $2.52M 1.87M USD | $63.5 47.12 USD | $75.8 56.25 USD | $7.16B 5.31B USD | 33.93 | $2 1.48 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $8.6 1.2 USD |
-0.23
|
$37.53B 5.22B USD | $32.49M 4.52M USD | $8.56 1.19 USD | $8.64 1.2 USD | $37.53B 5.22B USD | 14.09 | $0.61 0.08 USD | |
| Hut 8 HUT | $48.11 — |
-12.53
|
$5.08B — | $13.08M — | $45.03 — | $53.83 — | $5.08B — | 33.64 | $1.43 — | |
| CleanSpark CLSK | $16.22 — |
-6.89
|
$4.83B — | $28.2M — | $16.03 — | $17.73 — | $4.83B — | 18.86 | $0.86 — | |
| Tata Investment Corporation Limited TATAINVEST.BO | $786 9.51 USD |
-1.62
|
$397.83B 4.81B USD | $150.85K 1.82K USD | $780.55 9.44 USD | $799.7 9.68 USD | $397.83B 4.81B USD | 126.16 | $6.23 0.08 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $783.05 9.47 USD |
-1.96
|
$396.46B 4.8B USD | $881.65K 10.67K USD | $780.5 9.44 USD | $799 9.67 USD | $396.46B 4.8B USD | 125.69 | $6.23 0.08 USD | |
| Moelis & Company MC | $62.14 — |
-1.99
|
$4.6B — | $1.15M — | $62 — | $63.66 — | $4.6B — | 20.64 | $3.01 — | |
| Lazard LAZ | $48.46 — |
+0.27
|
$4.6B — | $596.82K — | $47.51 — | $48.94 — | $4.6B — | 19.23 | $2.52 — | |
| StoneX SNEX | $85.12 — |
-1.81
|
$4.44B — | $644.46K — | $84.01 — | $87.25 — | $4.44B — | 14.50 | $5.87 — | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.51 1.18 USD |
-0.7
|
$31.37B 4.36B USD | $33.15M 4.61M USD | $8.47 1.18 USD | $8.55 1.19 USD | $31.37B 4.36B USD | 25.02 | $0.34 0.05 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $4.72 0.66 USD |
-0.21
|
$31.36B 4.36B USD | $23.56M 3.28M USD | $4.69 0.65 USD | $4.74 0.66 USD | $31.36B 4.36B USD | 31.46 | $0.15 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $6.55 0.91 USD |
+0.15
|
$30.64B 4.26B USD | $84.68M 11.77M USD | $6.48 0.9 USD | $6.57 0.91 USD | $30.64B 4.26B USD | 14.55 | $0.45 0.06 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $4.45 0.62 USD |
0
|
$30.33B 4.22B USD | $92.71M 12.89M USD | $4.41 0.61 USD | $4.47 0.62 USD | $30.33B 4.22B USD | 88.99 | $0.05 0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||