Израиль Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (765)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Tel Aviv (765)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (8)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (12)
- Строительство недвижимого имущества (19)
- Услуги в сфере недвижимого имущества (36)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (3)
- Фермерские продукты (4)
- Бытовые и личные товары (3)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (4)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (13)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (13)
- Телекоммуникационные услуги (10)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (9)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (8)
- Инжиниринг и строительство (17)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (6)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $4,642 13.54 USD |
-1.96
|
$69.75B 203.38M USD | $2.5M 7.29K USD | $4,632 13.51 USD | $4,713 13.74 USD | $69.75B 203.38M USD | 7.69 | $6.03 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $4,738 13.82 USD |
-1.25
|
$62.77B 183.04M USD | $1.8M 5.26K USD | $4,720 13.76 USD | $4,777 13.93 USD | $62.77B 183.04M USD | 8.08 | $5.86 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,696 7.86 USD |
-0.96
|
$33.24B 96.92M USD | $2.14M 6.25K USD | $2,670 7.79 USD | $2,712 7.91 USD | $33.24B 96.92M USD | 8.29 | $3.25 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,196 6.4 USD |
+1.24
|
$28.34B 82.63M USD | $1.84M 5.36K USD | $2,147 6.26 USD | $2,214 6.46 USD | $28.34B 82.63M USD | 18.76 | $1.17 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $593.1 1.73 USD |
-1.41
|
$16.43B 47.92M USD | $2.86M 8.34K USD | $588.9 1.72 USD | $599.8 1.75 USD | $16.43B 47.92M USD | 14.82 | $0.4 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $782.1 2.28 USD |
-0.87
|
$8.24B 24.04M USD | $2.09M 6.08K USD | $775 2.26 USD | $786.2 2.29 USD | $8.24B 24.04M USD | 8.06 | $0.97 0.002 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,005 2.93 USD |
+1.01
|
$4.95B 14.44M USD | $2.15M 6.26K USD | $969.9 2.83 USD | $1,015 2.96 USD | $4.95B 14.44M USD | 2.61 | $3.84 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $107.7 0.31 USD |
+0.47
|
$3.35B 9.76M USD | $7.72M 22.53K USD | $106.7 0.31 USD | $108.3 0.32 USD | $3.35B 9.76M USD | 7.17 | $0.15 0.0004 USD | |
| Generation Capital Ltd GNRS.TA | $81.7 0.24 USD |
-2.04
|
$1.04B 3.03M USD | $1.39M 4.06K USD | $81.2 0.24 USD | $83 0.24 USD | $1.04B 3.03M USD | 6.80 | $0.12 0.0003 USD | |
| Bonus BioGroup Ltd. BONS.TA | $19.9 0.06 USD |
-2.93
|
$232.42M 677.72K USD | $2.55M 7.45K USD | $19.3 0.06 USD | $21 0.06 USD | $232.42M 677.72K USD | 0 | -$0.06 -0.0001 USD | |
| Aerodrome Group Ltd ARDM.TA | $76.6 0.22 USD |
+0.39
|
$70.14M 204.53K USD | $3.99M 11.64K USD | $75.2 0.22 USD | $80.8 0.24 USD | $70.14M 204.53K USD | 0 | -$0.05 -0.0001 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $12.4 0.04 USD |
-2.36
|
$57.01M 166.25K USD | $1.35M 3.93K USD | $12.2 0.04 USD | $12.8 0.04 USD | $57.01M 166.25K USD | 0 | -$0.12 -0.0003 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | $5.5 0.02 USD |
0
|
$48.48M 141.35K USD | $255.42K 744.78 USD | $5.5 0.02 USD | $5.7 0.02 USD | $48.48M 141.35K USD | 0 | -$0.01 -0.00002 USD | |
| BioLineRx Ltd. BLRX.TA | $2.1 0.0061 USD |
+5
|
$44.84M 130.74K USD | $10.9M 31.78K USD | $2 0.0058 USD | $2.1 0.0061 USD | $44.84M 130.74K USD | 0 | -$0.08 -0.0002 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.8 0.0052 USD |
0
|
$32.92M 96K USD | $13.97M 40.73K USD | $1.7 0.0049 USD | $1.9 0.0055 USD | $32.92M 96K USD | 0 | -$0.03 -0.00008 USD | |
| Purple Biotech Ltd PPBT.TA | $5.8 0.02 USD |
0
|
$29.96M 87.36K USD | $236.01K 688.19 USD | $5.7 0.02 USD | $5.9 0.02 USD | $29.96M 87.36K USD | 0 | -$0.15 -0.0004 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,945 17.34 USD |
-1.05
|
$67.41B 196.56M USD | $1.35M 3.93K USD | $5,923 17.27 USD | $6,093 17.77 USD | $67.41B 196.56M USD | 0 | -$5.46 -0.01 USD | |
| Elbit Systems Ltd. ESLT.TA | $108,680 316.91 USD |
0
|
$48.44B 141.25M USD | $32.3K 94.19 USD | $107,830 314.43 USD | $109,050 317.99 USD | $48.44B 141.25M USD | 49.26 | $22.06 0.06 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $17,190 50.13 USD |
-1.77
|
$44.55B 129.91M USD | $320.83K 935.54 USD | $17,120 49.92 USD | $17,390 50.71 USD | $44.55B 129.91M USD | 8.56 | $20.06 0.06 USD | |
| NICE Ltd. NICE.TA | $61,830 180.29 USD |
-1.18
|
$38.87B 113.35M USD | $97.24K 283.55 USD | $61,830 180.29 USD | $63,190 184.26 USD | $38.87B 113.35M USD | 25.40 | $24.34 0.07 USD | |
| Azrieli Group Ltd. AZRG.TA | $30,210 88.09 USD |
-2.45
|
$36.64B 106.83M USD | $67.53K 196.93 USD | $30,150 87.92 USD | $30,860 89.99 USD | $36.64B 106.83M USD | 17.60 | $17.16 0.05 USD | |
| Nova Ltd. NVMI.TA | $91,840 267.8 USD |
+1.26
|
$26.68B 77.79M USD | $42.74K 124.62 USD | $89,890 262.12 USD | $91,890 267.95 USD | $26.68B 77.79M USD | 45.60 | $20.14 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $18,860 55 USD |
-1.1
|
$18.92B 55.18M USD | $486.66K 1.42K USD | $18,690 54.5 USD | $19,070 55.61 USD | $18.92B 55.18M USD | 8.23 | $22.9 0.07 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $16,540 48.23 USD |
-5.32
|
$18.37B 53.57M USD | $317.82K 926.75 USD | $16,520 48.17 USD | $17,020 49.63 USD | $18.37B 53.57M USD | 23.73 | $6.97 0.02 USD | |
| Phoenix Financial Ltd PHOE.TA | $6,500 18.95 USD |
+0.12
|
$16.3B 47.54M USD | $287.64K 838.74 USD | $6,430 18.75 USD | $6,509 18.98 USD | $16.3B 47.54M USD | 9.33 | $6.96 0.02 USD | |
| Melisron Ltd. MLSR.TA | $32,500 94.77 USD |
-1.81
|
$15.46B 45.09M USD | $71.36K 208.07 USD | $32,300 94.19 USD | $32,870 95.85 USD | $15.46B 45.09M USD | 11.52 | $28.2 0.08 USD | |
| Camtek Ltd. CAMT.TA | $31,710 92.47 USD |
+2.16
|
$14.69B 42.84M USD | $222.07K 647.55 USD | $31,140 90.8 USD | $32,670 95.26 USD | $14.69B 42.84M USD | 38.71 | $8.19 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $22,940 66.89 USD |
-0.74
|
$13.88B 40.47M USD | $36.52K 106.49 USD | $22,690 66.16 USD | $23,010 67.1 USD | $13.88B 40.47M USD | 31.12 | $7.37 0.02 USD | |
| BIG Shopping Centers Ltd BIG.TA | $54,650 159.36 USD |
-2.15
|
$13.48B 39.3M USD | $19.22K 56.04 USD | $54,630 159.3 USD | $55,570 162.04 USD | $13.48B 39.3M USD | 9.39 | $58.2 0.17 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $5,900 17.2 USD |
0
|
$12.17B 35.5M USD | $355.86K 1.04K USD | $5,857 17.08 USD | $5,933 17.3 USD | $12.17B 35.5M USD | 12.19 | $4.84 0.01 USD | |
| Delek Group Ltd. DLEKG.TA | $57,400 167.38 USD |
-0.74
|
$10.67B 31.11M USD | $33.49K 97.66 USD | $56,800 165.63 USD | $57,800 168.54 USD | $10.67B 31.11M USD | 9.73 | $58.99 0.17 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $16,870 49.19 USD |
-1.4
|
$10.48B 30.55M USD | $65.07K 189.73 USD | $16,680 48.64 USD | $17,180 50.1 USD | $10.48B 30.55M USD | 11.84 | $14.24 0.04 USD | |
| Shufersal Ltd SAE.TA | $3,722 10.85 USD |
-0.75
|
$9.9B 28.87M USD | $420.39K 1.23K USD | $3,676 10.72 USD | $3,750 10.93 USD | $9.9B 28.87M USD | 15.97 | $2.33 0.006 USD | |
| Amot Investments Ltd. AMOT.TA | $2,082 6.07 USD |
-3.43
|
$9.82B 28.63M USD | $1.12M 3.27K USD | $2,074 6.05 USD | $2,145 6.25 USD | $9.82B 28.63M USD | 10.95 | $1.9 0.005 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,645 7.71 USD |
-2.33
|
$9.45B 27.57M USD | $244.99K 714.38 USD | $2,635 7.68 USD | $2,705 7.89 USD | $9.45B 27.57M USD | 881.66 | $0.03 0.00008 USD | |
| Strauss Group Ltd. STRS.TA | $7,310 21.32 USD |
-0.25
|
$8.52B 24.85M USD | $72.08K 210.18 USD | $7,203 21 USD | $7,377 21.51 USD | $8.52B 24.85M USD | 25.38 | $2.88 0.008 USD | |
| Israel Corporation Ltd ILCO.TA | $109,790 320.14 USD |
-0.37
|
$8.33B 24.3M USD | $15.3K 44.6 USD | $108,390 316.06 USD | $110,300 321.63 USD | $8.33B 24.3M USD | 11.69 | $93.89 0.27 USD | |
| Energean plc ENOG.TA | $4,530 13.21 USD |
+1.23
|
$8.31B 24.24M USD | $114.03K 332.5 USD | $4,456 12.99 USD | $4,533 13.22 USD | $8.31B 24.24M USD | 6.74 | $6.72 0.02 USD | |
| OPC Energy Ltd. OPCE.TA | $3,179 9.27 USD |
-0.5
|
$8.13B 23.7M USD | $566.76K 1.65K USD | $3,134 9.14 USD | $3,210 9.36 USD | $8.13B 23.7M USD | 70.64 | $0.45 0.001 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $10,140 29.57 USD |
+0.5
|
$8.06B 23.51M USD | $171.05K 498.76 USD | $9,915 28.91 USD | $10,150 29.6 USD | $8.06B 23.51M USD | 14.22 | $7.13 0.02 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,087 3.17 USD |
-1.09
|
$8.01B 23.37M USD | $592.76K 1.73K USD | $1,078 3.14 USD | $1,093 3.19 USD | $8.01B 23.37M USD | 24.70 | $0.44 0.001 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $48,290 140.81 USD |
-1.71
|
$7.95B 23.18M USD | $9.43K 27.5 USD | $48,030 140.05 USD | $48,950 142.74 USD | $7.95B 23.18M USD | 26.14 | $18.47 0.05 USD | |
| Electra Limited ELTR.TA | $202,730 591.15 USD |
-1.85
|
$7.78B 22.69M USD | $3.1K 9.05 USD | $200,830 585.61 USD | $206,550 602.29 USD | $7.78B 22.69M USD | 37.17 | $54.53 0.16 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,582 10.44 USD |
-1.92
|
$7.7B 22.46M USD | $399.25K 1.16K USD | $3,555 10.37 USD | $3,674 10.71 USD | $7.7B 22.46M USD | 0 | -$9.43 -0.02 USD | |
| Airport City Ltd. ARPT.TA | $6,196 18.07 USD |
-1.31
|
$7.22B 21.06M USD | $161.51K 470.96 USD | $6,126 17.86 USD | $6,250 18.22 USD | $7.22B 21.06M USD | 20.38 | $3.04 0.008 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $20,290 59.16 USD |
-0.78
|
$7.19B 20.98M USD | $38K 110.82 USD | $20,110 58.64 USD | $20,390 59.46 USD | $7.19B 20.98M USD | 6.94 | $29.22 0.09 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,216 9.38 USD |
-1.29
|
$7.08B 20.66M USD | $65.49K 190.97 USD | $3,191 9.3 USD | $3,263 9.51 USD | $7.08B 20.66M USD | 14.68 | $2.19 0.006 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $5,960 17.38 USD |
-0.38
|
$7.07B 20.61M USD | $131.12K 382.33 USD | $5,903 17.21 USD | $5,999 17.49 USD | $7.07B 20.61M USD | 35.90 | $1.66 0.004 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $35,850 104.54 USD |
-1.94
|
$7.04B 20.52M USD | $10K 29.16 USD | $35,640 103.92 USD | $36,400 106.14 USD | $7.04B 20.52M USD | 15.15 | $23.65 0.07 USD | |
| Ashtrom Group Ltd. ASHG.TA | $6,276 18.3 USD |
-1.24
|
$6.99B 20.4M USD | $122.94K 358.48 USD | $6,209 18.11 USD | $6,355 18.53 USD | $6.99B 20.4M USD | 0 | -$1.33 -0.003 USD | |
| Aura Investments Ltd. AURA.TA | $2,445 7.13 USD |
-0.2
|
$6.9B 20.13M USD | $446.31K 1.3K USD | $2,405 7.01 USD | $2,448 7.14 USD | $6.9B 20.13M USD | 22.63 | $1.08 0.003 USD | |
| AFI Properties Ltd. AFPR.TA | $17,950 52.34 USD |
-1.75
|
$6.83B 19.92M USD | $1.82K 5.32 USD | $17,770 51.82 USD | $18,270 53.27 USD | $6.83B 19.92M USD | 11.55 | $15.53 0.05 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,215 3.54 USD |
-3.57
|
$6.65B 19.4M USD | $833.03K 2.43K USD | $1,213 3.54 USD | $1,260 3.67 USD | $6.65B 19.4M USD | 0 | -$0.66 -0.001 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,194 3.48 USD |
+1.7
|
$6.56B 19.13M USD | $400.9K 1.17K USD | $1,166 3.4 USD | $1,195 3.48 USD | $6.56B 19.13M USD | 25.95 | $0.46 0.001 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $7,770 22.66 USD |
+0.44
|
$6.25B 18.22M USD | $181.58K 529.47 USD | $7,566 22.06 USD | $7,789 22.71 USD | $6.25B 18.22M USD | 28.67 | $2.71 0.007 USD | |
| Matrix IT Ltd. MTRX.TA | $9,246 26.96 USD |
+0.04
|
$5.93B 17.3M USD | $81.5K 237.65 USD | $9,120 26.59 USD | $9,295 27.1 USD | $5.93B 17.3M USD | 22.66 | $4.08 0.01 USD | |
| Kenon Holdings Ltd. KEN.TA | $11,380 33.18 USD |
-1.56
|
$5.92B 17.26M USD | $48.74K 142.11 USD | $11,310 32.98 USD | $11,560 33.71 USD | $5.92B 17.26M USD | 9.44 | $12.05 0.04 USD | |
| Equital Ltd. EQTL.TA | $15,130 44.12 USD |
-1.75
|
$5.58B 16.28M USD | $23.29K 67.92 USD | $15,000 43.74 USD | $15,370 44.82 USD | $5.58B 16.28M USD | 11.36 | $13.31 0.04 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,543 27.83 USD |
-1.29
|
$5.33B 15.55M USD | $33.34K 97.21 USD | $9,502 27.71 USD | $9,680 28.23 USD | $5.33B 15.55M USD | 19.92 | $4.79 0.01 USD | |
| Hilan Ltd. HLAN.TA | $23,140 67.48 USD |
+0.17
|
$5.31B 15.48M USD | $73.74K 215.02 USD | $22,820 66.54 USD | $23,480 68.47 USD | $5.31B 15.48M USD | 22.86 | $10.12 0.03 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $34,070 99.35 USD |
0
|
$5.22B 15.23M USD | $15.84K 46.18 USD | $33,960 99.03 USD | $34,700 101.18 USD | $5.22B 15.23M USD | 18.73 | $18.19 0.05 USD | |
| Nayax Ltd. NYAX.TA | $14,240 41.52 USD |
-1.66
|
$5.16B 15.06M USD | $85.84K 250.31 USD | $14,080 41.06 USD | $14,480 42.22 USD | $5.16B 15.06M USD | 0 | -$1.14 -0.003 USD | |
| One Software Technologies Ltd ONE.TA | $7,088 20.67 USD |
+0.11
|
$5.07B 14.79M USD | $80.09K 233.53 USD | $6,976 20.34 USD | $7,175 20.92 USD | $5.07B 14.79M USD | 24.02 | $2.95 0.008 USD | |
| Isrotel Ltd. ISRO.TA | $8,459 24.67 USD |
+0.11
|
$5.04B 14.69M USD | $21.99K 64.13 USD | $8,358 24.37 USD | $8,516 24.83 USD | $5.04B 14.69M USD | 16.68 | $5.07 0.01 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,700 7.87 USD |
-0.22
|
$5.03B 14.68M USD | $336.4K 980.92 USD | $2,677 7.81 USD | $2,717 7.92 USD | $5.03B 14.68M USD | 22.68 | $1.19 0.003 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,520 4.43 USD |
-2.38
|
$5.03B 14.67M USD | $503.09K 1.47K USD | $1,505 4.39 USD | $1,559 4.55 USD | $5.03B 14.67M USD | 17.27 | $0.88 0.002 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $2,253 6.57 USD |
-2.51
|
$4.76B 13.87M USD | $138.55K 404.02 USD | $2,241 6.53 USD | $2,311 6.74 USD | $4.76B 13.87M USD | 25.03 | $0.9 0.002 USD | |
| Lapidoth Capital Ltd LAPD.TA | $7,596 22.15 USD |
-1.31
|
$4.69B 13.67M USD | $36.15K 105.42 USD | $7,527 21.95 USD | $7,729 22.54 USD | $4.69B 13.67M USD | 20.75 | $3.66 0.01 USD | |
| Elco Ltd. ELCO.TA | $16,620 48.46 USD |
-1.66
|
$4.48B 13.05M USD | $36.54K 106.56 USD | $16,560 48.29 USD | $16,940 49.4 USD | $4.48B 13.05M USD | 0 | -$7.18 -0.02 USD | |
| Isras Investment Company Ltd ISRS.TA | $88,670 258.56 USD |
-1.23
|
$4.45B 12.97M USD | $2.3K 6.69 USD | $87,690 255.7 USD | $89,770 261.77 USD | $4.45B 12.97M USD | 8.37 | $105.84 0.31 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $4,739 13.82 USD |
+2.51
|
$4.32B 12.61M USD | $445.55K 1.3K USD | $4,574 13.34 USD | $4,761 13.88 USD | $4.32B 12.61M USD | 47.39 | $1 0.002 USD | |
| Mega Or Holdings Ltd MGOR.TA | $11,760 34.29 USD |
-2
|
$4.31B 12.55M USD | $29.56K 86.18 USD | $11,700 34.12 USD | $12,000 34.99 USD | $4.31B 12.55M USD | 7.29 | $16.13 0.05 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $35,100 102.35 USD |
+0.43
|
$4.28B 12.49M USD | $6.37K 18.56 USD | $34,330 100.1 USD | $35,100 102.35 USD | $4.28B 12.49M USD | 5.80 | $60.43 0.18 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,518 7.34 USD |
-1.25
|
$4.19B 12.22M USD | $188.84K 550.64 USD | $2,500 7.29 USD | $2,553 7.44 USD | $4.19B 12.22M USD | 27.67 | $0.91 0.002 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $6,026 17.57 USD |
-2.9
|
$4.17B 12.17M USD | $65.6K 191.29 USD | $5,932 17.3 USD | $6,255 18.24 USD | $4.17B 12.17M USD | 753.25 | $0.08 0.0002 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $45,000 131.22 USD |
+8.04
|
$4.07B 11.86M USD | $90.89K 265.02 USD | $40,510 118.13 USD | $45,190 131.77 USD | $4.07B 11.86M USD | 34.85 | $12.91 0.04 USD | |
| Fox-Wizel Ltd. FOX.TA | $29,140 84.97 USD |
-1.05
|
$4.03B 11.76M USD | $16.42K 47.89 USD | $28,970 84.48 USD | $29,950 87.33 USD | $4.03B 11.76M USD | 16.32 | $17.85 0.05 USD | |
| OPKO Health, Inc. OPK.TA | $595.1 1.74 USD |
+1.55
|
$4.03B 11.74M USD | $574.02K 1.67K USD | $586 1.71 USD | $600.7 1.75 USD | $4.03B 11.74M USD | 0 | -$0.72 -0.002 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $35,760 104.27 USD |
-0.08
|
$4.02B 11.72M USD | $172 0.5 USD | $35,400 103.23 USD | $36,520 106.49 USD | $4.02B 11.72M USD | 14.60 | $24.48 0.07 USD | |
| Danya Cebus Ltd. DNYA.TA | $12,740 37.15 USD |
0
|
$4.01B 11.68M USD | $13.68K 39.88 USD | $12,560 36.62 USD | $12,740 37.15 USD | $4.01B 11.68M USD | 23.54 | $5.41 0.02 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $18,980 55.34 USD |
-0.73
|
$3.96B 11.54M USD | $324 0.94 USD | $18,740 54.65 USD | $19,310 56.31 USD | $3.96B 11.54M USD | 0 | -$7.63 -0.02 USD | |
| Reit 1 Ltd RIT1.TA | $1,994 5.81 USD |
-2.16
|
$3.88B 11.33M USD | $229.61K 669.52 USD | $1,990 5.8 USD | $2,038 5.94 USD | $3.88B 11.33M USD | 31.15 | $0.64 0.001 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $27,120 79.08 USD |
+1.57
|
$3.74B 10.89M USD | $17.27K 50.35 USD | $26,420 77.04 USD | $27,120 79.08 USD | $3.74B 10.89M USD | 15.55 | $17.44 0.05 USD | |
| Retailors Ltd RTLS.TA | $7,688 22.42 USD |
-1.55
|
$3.73B 10.87M USD | $22.72K 66.24 USD | $7,653 22.32 USD | $7,829 22.83 USD | $3.73B 10.87M USD | 35.10 | $2.19 0.006 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $25,570 74.56 USD |
0
|
$3.7B 10.8M USD | $14.32K 41.76 USD | $25,330 73.86 USD | $25,800 75.23 USD | $3.7B 10.8M USD | 18.31 | $13.96 0.04 USD | |
| Veridis Environment Ltd VRDS.TA | $2,518 7.34 USD |
-0.28
|
$3.66B 10.66M USD | $48.25K 140.7 USD | $2,485 7.25 USD | $2,550 7.44 USD | $3.66B 10.66M USD | 0 | -$0.54 -0.001 USD | |
| Africa Israel Residences Ltd AFRE.TA | $28,210 82.26 USD |
-1.33
|
$3.57B 10.41M USD | $10.87K 31.68 USD | $27,850 81.21 USD | $28,490 83.08 USD | $3.57B 10.41M USD | 21.25 | $13.27 0.04 USD | |
| Isracard Ltd. ISCD.TA | $1,681 4.9 USD |
+0.24
|
$3.4B 9.91M USD | $355.2K 1.04K USD | $1,665 4.86 USD | $1,681 4.9 USD | $3.4B 9.91M USD | 13.03 | $1.29 0.003 USD | |
| Villar International Ltd. VILR.TA | $18,900 55.11 USD |
-0.05
|
$3.35B 9.76M USD | $4.35K 12.67 USD | $18,610 54.27 USD | $18,910 55.14 USD | $3.35B 9.76M USD | 13.43 | $14.07 0.04 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $9,368 27.32 USD |
+0.73
|
$3.33B 9.71M USD | $38.17K 111.29 USD | $9,154 26.69 USD | $9,378 27.35 USD | $3.33B 9.71M USD | 0 | -$1.84 -0.005 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $3,251 9.48 USD |
-0.58
|
$3.15B 9.19M USD | $71.76K 209.24 USD | $3,231 9.42 USD | $3,274 9.55 USD | $3.15B 9.19M USD | 70.67 | $0.46 0.001 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $40,000 116.64 USD |
+0.28
|
$3.04B 8.88M USD | $5.84K 17.04 USD | $39,360 114.77 USD | $40,290 117.48 USD | $3.04B 8.88M USD | 30.58 | $13.08 0.04 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,895 14.27 USD |
-5.59
|
$2.94B 8.58M USD | $227.65K 663.81 USD | $4,878 14.22 USD | $5,149 15.01 USD | $2.94B 8.58M USD | 0 | -$6.7 -0.01 USD | |
| I.B.I. Investment House Ltd IBI.TA | $21,600 62.98 USD |
-0.51
|
$2.94B 8.57M USD | $5.3K 15.47 USD | $21,300 62.11 USD | $21,910 63.89 USD | $2.94B 8.57M USD | 17.30 | $12.48 0.04 USD | |
| Electreon Wireless Ltd ELWS.TA | $22,100 64.44 USD |
-2
|
$2.87B 8.38M USD | $20.25K 59.04 USD | $21,890 63.83 USD | $22,600 65.9 USD | $2.87B 8.38M USD | 0 | -$6.11 -0.01 USD | |
| Dan Hotels Ltd DANH.TA | $2,420 7.06 USD |
0
|
$2.8B 8.16M USD | $695 2.03 USD | $2,420 7.06 USD | $2,420 7.06 USD | $2.8B 8.16M USD | 31.02 | $0.78 0.002 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $11,980 34.93 USD |
+0.34
|
$2.78B 8.11M USD | $26.74K 77.98 USD | $11,740 34.23 USD | $12,080 35.22 USD | $2.78B 8.11M USD | 0 | -$1.89 -0.005 USD | |
| Turpaz Industries Ltd TRPZ.TA | $2,736 7.98 USD |
+1.52
|
$2.75B 8.03M USD | $182.78K 532.97 USD | $2,661 7.76 USD | $2,766 8.07 USD | $2.75B 8.03M USD | 55.83 | $0.49 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||