Израиль Биржа: Tel Aviv Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (499)
- {{country.name}}
- Все страны
- Израиль (499)
Tel Aviv (499)
- {{item.name}}
- Все биржи
- Tel Aviv (499)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (2)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (2)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (1)
- Досуг (1)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (12)
- Банки-Региональные (7)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Финансовые конгломераты (2)
- Кредитные услуги (10)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (33)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (3)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (1)
- Бытовые и личные товары (3)
- Фасованные продукты (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (3)
- Биотехнологии (12)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (3)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (8)
- Развлечения (1)
- Интернет-контент и информация (1)
- Разведка и добыча нефти и газа (8)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (7)
- Инжиниринг и строительство (15)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (4)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (1)
- Услуги в области информационных технологий (9)
- Прикладное программное обеспечение (11)
- Системное программное обеспечение (7)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 6,915.00 20.16 USD |
-0.93
|
ILA 102.92B 300.12M USD | ILA 3.60M 10.48K USD | ILA 6,897.00 20.11 USD | ILA 7,074.00 20.63 USD | ILA 102.92B 300.12M USD | 10.21 | ILA 6.77 0.02 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 6,910.00 20.15 USD |
-1.13
|
ILA 90.96B 265.24M USD | ILA 2.72M 7.95K USD | ILA 6,875.00 20.05 USD | ILA 7,048.00 20.55 USD | ILA 90.96B 265.24M USD | 10.88 | ILA 6.35 0.02 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 3,370.00 9.83 USD |
-1.81
|
ILA 41.29B 120.41M USD | ILA 4.24M 12.35K USD | ILA 3,341.00 9.74 USD | ILA 3,461.00 10.09 USD | ILA 41.29B 120.41M USD | 10.33 | ILA 3.26 0.009 USD | ||
| ICL Group Ltd ICL.TA | ILA 1,767.00 5.15 USD |
-1.17
|
ILA 22.81B 66.5M USD | ILA 2.67M 7.79K USD | ILA 1,767.00 5.15 USD | ILA 1,803.00 5.26 USD | ILA 22.81B 66.5M USD | 18.60 | ILA 0.95 0.002 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 644.60 1.88 USD |
-0.37
|
ILA 17.87B 52.12M USD | ILA 13.80M 40.24K USD | ILA 633.70 1.85 USD | ILA 649.30 1.89 USD | ILA 17.87B 52.12M USD | 12.89 | ILA 0.50 0.001 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,340.00 3.91 USD |
-2.19
|
ILA 14.18B 41.34M USD | ILA 2.29M 6.69K USD | ILA 1,333.00 3.89 USD | ILA 1,410.00 4.11 USD | ILA 14.18B 41.34M USD | 25.28 | ILA 0.53 0.001 USD | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,407.00 4.1 USD |
-1.75
|
ILA 7.77B 22.67M USD | ILA 1.50M 4.36K USD | ILA 1,395.00 4.07 USD | ILA 1,436.00 4.19 USD | ILA 7.77B 22.67M USD | 4.90 | ILA 2.87 0.008 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 104.80 0.31 USD |
-2.6
|
ILA 3.26B 9.5M USD | ILA 10.76M 31.38K USD | ILA 104.60 0.31 USD | ILA 108.90 0.32 USD | ILA 3.26B 9.5M USD | 0 | -ILA 0.07 -0.0002 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 120.30 0.35 USD |
-1.23
|
ILA 1.81B 5.28M USD | ILA 1.65M 4.81K USD | ILA 119.20 0.35 USD | ILA 124.20 0.36 USD | ILA 1.81B 5.28M USD | 12.03 | ILA 0.10 0.0002 USD | ||
| BioLineRx Ltd. BLRX.TA | ILA 1.90 0.0055 USD |
+5.56
|
ILA 48.59M 141.7K USD | ILA 12.63M 36.82K USD | ILA 1.70 0.0049 USD | ILA 2.00 0.0058 USD | ILA 48.59M 141.7K USD | 0 | -ILA 0.03 -0.00008 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 8,024.00 23.4 USD |
-1.01
|
ILA 92.06B 268.44M USD | ILA 1.00M 2.93K USD | ILA 7,941.00 23.16 USD | ILA 8,103.00 23.63 USD | ILA 92.06B 268.44M USD | 39.92 | ILA 2.01 0.005 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 159,020.00 463.7 USD |
+0.9
|
ILA 73.75B 215.04M USD | ILA 71.71K 209.1 USD | ILA 157,510.00 459.29 USD | ILA 162,250.00 473.11 USD | ILA 73.75B 215.04M USD | 49.26 | ILA 32.28 0.09 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 22,540.00 65.73 USD |
-2.8
|
ILA 58.59B 170.86M USD | ILA 346.70K 1.01K USD | ILA 22,540.00 65.73 USD | ILA 23,380.00 68.18 USD | ILA 58.59B 170.86M USD | 10.62 | ILA 21.21 0.06 USD | ||
| Azrieli Group Ltd. AZRG.TA | ILA 33,480.00 97.63 USD |
-2.13
|
ILA 40.60B 118.39M USD | ILA 63.88K 186.27 USD | ILA 33,280.00 97.04 USD | ILA 34,530.00 100.69 USD | ILA 40.60B 118.39M USD | 24.92 | ILA 13.43 0.04 USD | ||
| Tower Semiconductor Ltd. TSEM.TA | ILA 33,460.00 97.57 USD |
+2.7
|
ILA 37.52B 109.4M USD | ILA 234.87K 684.87 USD | ILA 32,690.00 95.32 USD | ILA 33,780.00 98.5 USD | ILA 37.52B 109.4M USD | 58.80 | ILA 5.69 0.02 USD | ||
| Phoenix Financial Ltd PHOE.TA | ILA 13,560.00 39.54 USD |
-1.09
|
ILA 34.47B 100.5M USD | ILA 765.76K 2.23K USD | ILA 13,410.00 39.1 USD | ILA 14,090.00 41.09 USD | ILA 34.47B 100.5M USD | 14.05 | ILA 9.65 0.03 USD | ||
| Nova Ltd. NVMI.TA | ILA 95,010.00 277.05 USD |
+0.39
|
ILA 28.17B 82.15M USD | ILA 67.34K 196.36 USD | ILA 95,010.00 277.05 USD | ILA 99,010.00 288.71 USD | ILA 28.17B 82.15M USD | 37.59 | ILA 25.27 0.07 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 12,330.00 35.95 USD |
-2.61
|
ILA 25.40B 74.06M USD | ILA 257.41K 750.59 USD | ILA 12,280.00 35.81 USD | ILA 12,970.00 37.82 USD | ILA 25.40B 74.06M USD | 15.56 | ILA 7.92 0.02 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 23,940.00 69.81 USD |
-1.97
|
ILA 24.02B 70.04M USD | ILA 146.05K 425.89 USD | ILA 23,860.00 69.57 USD | ILA 24,570.00 71.65 USD | ILA 24.02B 70.04M USD | 10.18 | ILA 23.51 0.07 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 37,010.00 107.92 USD |
-1.99
|
ILA 23.08B 67.31M USD | ILA 58.10K 169.43 USD | ILA 36,680.00 106.96 USD | ILA 38,690.00 112.82 USD | ILA 23.08B 67.31M USD | 13.96 | ILA 26.50 0.08 USD | ||
| Ormat Technologies, Inc. ORA.TA | ILA 35,780.00 104.33 USD |
+0.79
|
ILA 21.75B 63.42M USD | ILA 150.99K 440.28 USD | ILA 35,200.00 102.64 USD | ILA 35,950.00 104.83 USD | ILA 21.75B 63.42M USD | 49.97 | ILA 7.16 0.02 USD | ||
| NICE Ltd. NICE.TA | ILA 32,830.00 95.73 USD |
-3.58
|
ILA 20.27B 59.11M USD | ILA 352.38K 1.03K USD | ILA 32,350.00 94.33 USD | ILA 33,750.00 98.41 USD | ILA 20.27B 59.11M USD | 11.35 | ILA 28.92 0.08 USD | ||
| Melisron Ltd. MLSR.TA | ILA 41,250.00 120.28 USD |
-1.95
|
ILA 19.66B 57.33M USD | ILA 54.70K 159.49 USD | ILA 41,060.00 119.73 USD | ILA 42,350.00 123.49 USD | ILA 19.66B 57.33M USD | 12.24 | ILA 33.70 0.1 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 6,490.00 18.92 USD |
0
|
ILA 19.22B 56.05M USD | ILA 450.80K 1.31K USD | ILA 6,397.00 18.65 USD | ILA 6,544.00 19.08 USD | ILA 19.22B 56.05M USD | 61.80 | ILA 1.05 0.003 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 72,400.00 211.12 USD |
-2.07
|
ILA 18.03B 52.56M USD | ILA 36.96K 107.76 USD | ILA 72,230.00 210.62 USD | ILA 74,230.00 216.45 USD | ILA 18.03B 52.56M USD | 10.61 | ILA 68.20 0.2 USD | ||
| Delek Group Ltd. DLEKG.TA | ILA 92,760.00 270.48 USD |
-1.56
|
ILA 16.96B 49.47M USD | ILA 24.01K 70.02 USD | ILA 91,600.00 267.1 USD | ILA 95,250.00 277.75 USD | ILA 16.96B 49.47M USD | 18.14 | ILA 51.11 0.15 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 20,300.00 59.19 USD |
-1.5
|
ILA 16.25B 47.38M USD | ILA 410.94K 1.2K USD | ILA 19,960.00 58.2 USD | ILA 21,250.00 61.96 USD | ILA 16.25B 47.38M USD | 22.83 | ILA 8.89 0.03 USD | ||
| Enlight Renewable Energy Ltd ENLT.TA | ILA 11,990.00 34.96 USD |
-2.76
|
ILA 15.82B 46.12M USD | ILA 330.03K 962.34 USD | ILA 11,870.00 34.61 USD | ILA 12,380.00 36.1 USD | ILA 15.82B 46.12M USD | 38.42 | ILA 3.12 0.009 USD | ||
| Camtek Ltd. CAMT.TA | ILA 32,760.00 95.53 USD |
+0.03
|
ILA 15.07B 43.96M USD | ILA 102.35K 298.44 USD | ILA 32,760.00 95.53 USD | ILA 34,010.00 99.17 USD | ILA 15.07B 43.96M USD | 98.97 | ILA 3.31 0.009 USD | ||
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 14,670.00 42.78 USD |
+0.48
|
ILA 13.35B 38.92M USD | ILA 215.60K 628.68 USD | ILA 14,400.00 41.99 USD | ILA 15,100.00 44.03 USD | ILA 13.35B 38.92M USD | 41.67 | ILA 3.52 0.01 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 2,470.00 7.2 USD |
-2.06
|
ILA 12.19B 35.54M USD | ILA 575.53K 1.68K USD | ILA 2,456.00 7.16 USD | ILA 2,530.00 7.38 USD | ILA 12.19B 35.54M USD | 14.44 | ILA 1.71 0.004 USD | ||
| Shufersal Ltd SAE.TA | ILA 4,223.00 12.31 USD |
-1.1
|
ILA 11.26B 32.84M USD | ILA 299.12K 872.22 USD | ILA 4,201.00 12.25 USD | ILA 4,299.00 12.54 USD | ILA 11.26B 32.84M USD | 14.97 | ILA 2.82 0.008 USD | ||
| Strauss Group Ltd. STRS.TA | ILA 9,264.00 27.01 USD |
-3.63
|
ILA 10.81B 31.52M USD | ILA 222.80K 649.69 USD | ILA 9,239.00 26.94 USD | ILA 9,621.00 28.05 USD | ILA 10.81B 31.52M USD | 16.87 | ILA 5.49 0.02 USD | ||
| Shikun & Binui Ltd. SKBN.TA | ILA 1,820.00 5.31 USD |
-1.73
|
ILA 10.59B 30.89M USD | ILA 582.54K 1.7K USD | ILA 1,800.00 5.25 USD | ILA 1,873.00 5.46 USD | ILA 10.59B 30.89M USD | 0 | -ILA 0.64 -0.001 USD | ||
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 2,870.00 8.37 USD |
-3.14
|
ILA 10.27B 29.93M USD | ILA 511.13K 1.49K USD | ILA 2,845.00 8.3 USD | ILA 2,963.00 8.64 USD | ILA 10.27B 29.93M USD | 43.48 | ILA 0.66 0.001 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,394.00 4.06 USD |
-2.59
|
ILA 10.09B 29.41M USD | ILA 982.89K 2.87K USD | ILA 1,392.00 4.06 USD | ILA 1,441.00 4.2 USD | ILA 10.09B 29.41M USD | 14.98 | ILA 0.93 0.002 USD | ||
| Kenon Holdings Ltd. KEN.TA | ILA 18,370.00 53.57 USD |
-2.44
|
ILA 9.70B 28.28M USD | ILA 28.04K 81.77 USD | ILA 18,250.00 53.22 USD | ILA 19,020.00 55.46 USD | ILA 9.70B 28.28M USD | 0 | -ILA 5.42 -0.01 USD | ||
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 58,210.00 169.74 USD |
-1.09
|
ILA 9.59B 27.98M USD | ILA 12.57K 36.66 USD | ILA 57,590.00 167.93 USD | ILA 59,410.00 173.24 USD | ILA 9.59B 27.98M USD | 52.91 | ILA 11.00 0.03 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 26,290.00 76.66 USD |
-1.09
|
ILA 9.32B 27.18M USD | ILA 49.07K 143.09 USD | ILA 26,080.00 76.05 USD | ILA 26,840.00 78.26 USD | ILA 9.32B 27.18M USD | 8.79 | ILA 29.89 0.09 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 21,260.00 61.99 USD |
-0.05
|
ILA 8.81B 25.68M USD | ILA 13.62K 39.72 USD | ILA 20,770.00 60.56 USD | ILA 21,580.00 62.93 USD | ILA 8.81B 25.68M USD | 10.27 | ILA 20.69 0.06 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 7,675.00 22.38 USD |
-1.93
|
ILA 8.56B 24.96M USD | ILA 90.65K 264.33 USD | ILA 7,512.00 21.9 USD | ILA 7,901.00 23.04 USD | ILA 8.56B 24.96M USD | 31.84 | ILA 2.41 0.007 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 13,330.00 38.87 USD |
-1.26
|
ILA 8.48B 24.73M USD | ILA 95.23K 277.68 USD | ILA 13,060.00 38.08 USD | ILA 13,530.00 39.45 USD | ILA 8.48B 24.73M USD | 28.66 | ILA 4.65 0.01 USD | ||
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 38,500.00 112.26 USD |
+2.56
|
ILA 8.45B 24.65M USD | ILA 75.32K 219.63 USD | ILA 37,610.00 109.67 USD | ILA 38,500.00 112.26 USD | ILA 8.45B 24.65M USD | 14.24 | ILA 27.03 0.08 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,762.00 10.97 USD |
-2.31
|
ILA 8.29B 24.18M USD | ILA 139.75K 407.5 USD | ILA 3,725.00 10.86 USD | ILA 3,892.00 11.35 USD | ILA 8.29B 24.18M USD | 13.72 | ILA 2.74 0.007 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 8,897.00 25.94 USD |
-1.53
|
ILA 8.24B 24.02M USD | ILA 506.73K 1.48K USD | ILA 8,711.00 25.4 USD | ILA 9,100.00 26.54 USD | ILA 8.24B 24.02M USD | 54.25 | ILA 1.64 0.004 USD | ||
| Electra Limited ELTR.TA | ILA 10,300.00 30.03 USD |
-2.09
|
ILA 7.89B 23.01M USD | ILA 61.50K 179.33 USD | ILA 10,130.00 29.54 USD | ILA 10,550.00 30.76 USD | ILA 7.89B 23.01M USD | 36.52 | ILA 2.82 0.008 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,980.00 40.77 USD |
-1.13
|
ILA 7.81B 22.79M USD | ILA 34.77K 101.38 USD | ILA 13,960.00 40.71 USD | ILA 14,140.00 41.23 USD | ILA 7.81B 22.79M USD | 37.08 | ILA 3.77 0.01 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,600.00 10.5 USD |
-1.34
|
ILA 7.80B 22.74M USD | ILA 376.69K 1.1K USD | ILA 3,574.00 10.42 USD | ILA 3,695.00 10.77 USD | ILA 7.80B 22.74M USD | 72.00 | ILA 0.50 0.001 USD | ||
| Energean plc ENOG.TA | ILA 4,160.00 12.13 USD |
-0.95
|
ILA 7.67B 22.35M USD | ILA 134.17K 391.23 USD | ILA 4,101.00 11.96 USD | ILA 4,213.00 12.28 USD | ILA 7.67B 22.35M USD | 17.26 | ILA 2.41 0.007 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 49,410.00 144.08 USD |
-0.14
|
ILA 7.58B 22.09M USD | ILA 11.50K 33.53 USD | ILA 48,500.00 141.42 USD | ILA 50,530.00 147.34 USD | ILA 7.58B 22.09M USD | 31.65 | ILA 15.61 0.05 USD | ||
| Energix - Renewable Energies Ltd. ENRG.TA | ILA 1,363.00 3.97 USD |
-1.87
|
ILA 7.52B 21.93M USD | ILA 1.06M 3.08K USD | ILA 1,325.00 3.86 USD | ILA 1,401.00 4.09 USD | ILA 7.52B 21.93M USD | 27.81 | ILA 0.49 0.001 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 20,230.00 58.99 USD |
-2.27
|
ILA 7.42B 21.62M USD | ILA 143.38K 418.08 USD | ILA 19,980.00 58.26 USD | ILA 21,130.00 61.61 USD | ILA 7.42B 21.62M USD | 7.71 | ILA 26.22 0.08 USD | ||
| Airport City Ltd. ARPT.TA | ILA 6,043.00 17.62 USD |
-1.19
|
ILA 7.04B 20.54M USD | ILA 89.54K 261.09 USD | ILA 5,966.00 17.4 USD | ILA 6,210.00 18.11 USD | ILA 7.04B 20.54M USD | 12.18 | ILA 4.96 0.01 USD | ||
| Partner Communications Company Ltd. PTNR.TA | ILA 3,694.00 10.77 USD |
-1.02
|
ILA 6.91B 20.15M USD | ILA 366.01K 1.07K USD | ILA 3,621.00 10.56 USD | ILA 3,807.00 11.1 USD | ILA 6.91B 20.15M USD | 23.08 | ILA 1.60 0.004 USD | ||
| Israel Corporation Ltd ILCO.TA | ILA 90,050.00 262.58 USD |
-1.02
|
ILA 6.82B 19.88M USD | ILA 11.50K 33.54 USD | ILA 89,970.00 262.35 USD | ILA 92,000.00 268.27 USD | ILA 6.82B 19.88M USD | 13.31 | ILA 67.63 0.2 USD | ||
| Turpaz Industries Ltd TRPZ.TA | ILA 5,776.00 16.84 USD |
-3.49
|
ILA 6.26B 18.25M USD | ILA 136.71K 398.65 USD | ILA 5,713.00 16.66 USD | ILA 6,069.00 17.7 USD | ILA 6.26B 18.25M USD | 106.96 | ILA 0.54 0.001 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 8,543.00 24.91 USD |
-1.8
|
ILA 6.12B 17.85M USD | ILA 60.07K 175.16 USD | ILA 8,450.00 24.64 USD | ILA 8,745.00 25.5 USD | ILA 6.12B 17.85M USD | 22.96 | ILA 3.72 0.01 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 29,290.00 85.41 USD |
-2.46
|
ILA 6.11B 17.81M USD | ILA 486.00 1.42 USD | ILA 29,010.00 84.59 USD | ILA 31,220.00 91.04 USD | ILA 6.11B 17.81M USD | 5.43 | ILA 53.85 0.16 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,083.00 6.07 USD |
+0.92
|
ILA 5.95B 17.35M USD | ILA 1.69M 4.93K USD | ILA 2,029.00 5.92 USD | ILA 2,110.00 6.15 USD | ILA 5.95B 17.35M USD | 21.69 | ILA 0.96 0.002 USD | ||
| Cellcom Israel Ltd. CEL.TA | ILA 3,533.00 10.3 USD |
-0.34
|
ILA 5.94B 17.31M USD | ILA 161.05K 469.6 USD | ILA 3,436.00 10.02 USD | ILA 3,604.00 10.51 USD | ILA 5.94B 17.31M USD | 25.05 | ILA 1.41 0.004 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 63,500.00 185.16 USD |
+2.42
|
ILA 5.83B 16.99M USD | ILA 35.95K 104.83 USD | ILA 60,770.00 177.2 USD | ILA 64,230.00 187.29 USD | ILA 5.83B 16.99M USD | 44.65 | ILA 14.22 0.04 USD | ||
| Equital Ltd. EQTL.TA | ILA 15,500.00 45.2 USD |
-1.9
|
ILA 5.72B 16.67M USD | ILA 20.89K 60.92 USD | ILA 15,300.00 44.61 USD | ILA 15,960.00 46.54 USD | ILA 5.72B 16.67M USD | 10.76 | ILA 14.40 0.04 USD | ||
| Hilan Ltd. HLAN.TA | ILA 24,750.00 72.17 USD |
-1.08
|
ILA 5.68B 16.56M USD | ILA 116.71K 340.33 USD | ILA 24,350.00 71 USD | ILA 25,950.00 75.67 USD | ILA 5.68B 16.56M USD | 22.58 | ILA 10.96 0.03 USD | ||
| Nayax Ltd. NYAX.TA | ILA 14,260.00 41.58 USD |
+2.3
|
ILA 5.27B 15.36M USD | ILA 105.86K 308.67 USD | ILA 13,740.00 40.07 USD | ILA 14,540.00 42.4 USD | ILA 5.27B 15.36M USD | 68.55 | ILA 2.08 0.006 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,570.00 4.58 USD |
+1.36
|
ILA 5.26B 15.33M USD | ILA 513.90K 1.5K USD | ILA 1,521.00 4.44 USD | ILA 1,586.00 4.62 USD | ILA 5.26B 15.33M USD | 33.40 | ILA 0.47 0.001 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,606.00 7.6 USD |
-2.03
|
ILA 5.22B 15.23M USD | ILA 612.58K 1.79K USD | ILA 2,606.00 7.6 USD | ILA 2,717.00 7.92 USD | ILA 5.22B 15.23M USD | 10.34 | ILA 2.52 0.007 USD | ||
| Veridis Environment Ltd VRDS.TA | ILA 3,460.00 10.09 USD |
-0.57
|
ILA 5.02B 14.65M USD | ILA 30.70K 89.51 USD | ILA 3,417.00 9.96 USD | ILA 3,550.00 10.35 USD | ILA 5.02B 14.65M USD | 247.14 | ILA 0.14 0.0004 USD | ||
| Fox-Wizel Ltd. FOX.TA | ILA 36,110.00 105.3 USD |
-2.14
|
ILA 5.01B 14.6M USD | ILA 16.94K 49.39 USD | ILA 35,620.00 103.87 USD | ILA 37,620.00 109.7 USD | ILA 5.01B 14.6M USD | 21.19 | ILA 17.04 0.05 USD | ||
| Aryt Industries Ltd. ARYT.TA | ILA 4,719.00 13.76 USD |
-2.84
|
ILA 4.80B 14M USD | ILA 336.76K 981.97 USD | ILA 4,712.00 13.74 USD | ILA 4,931.00 14.38 USD | ILA 4.80B 14M USD | 31.04 | ILA 1.52 0.004 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 39,330.00 114.68 USD |
-1.11
|
ILA 4.80B 13.99M USD | ILA 7.52K 21.94 USD | ILA 38,580.00 112.5 USD | ILA 40,130.00 117.02 USD | ILA 4.80B 13.99M USD | 6.08 | ILA 64.66 0.19 USD | ||
| Lapidoth Capital Ltd LAPD.TA | ILA 7,975.00 23.25 USD |
-0.37
|
ILA 4.78B 13.93M USD | ILA 15.20K 44.33 USD | ILA 7,870.00 22.95 USD | ILA 8,133.00 23.72 USD | ILA 4.78B 13.93M USD | 17.22 | ILA 4.63 0.01 USD | ||
| Danya Cebus Ltd. DNYA.TA | ILA 14,330.00 41.79 USD |
-0.28
|
ILA 4.70B 13.7M USD | ILA 17.17K 50.06 USD | ILA 14,150.00 41.26 USD | ILA 14,440.00 42.11 USD | ILA 4.70B 13.7M USD | 28.15 | ILA 5.09 0.01 USD | ||
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 33,410.00 97.42 USD |
-0.27
|
ILA 4.60B 13.42M USD | ILA 36.87K 107.52 USD | ILA 32,930.00 96.02 USD | ILA 33,630.00 98.06 USD | ILA 4.60B 13.42M USD | 20.32 | ILA 16.44 0.05 USD | ||
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | ILA 645.10 1.88 USD |
+2.41
|
ILA 4.59B 13.38M USD | ILA 609.73K 1.78K USD | ILA 621.70 1.81 USD | ILA 649.80 1.89 USD | ILA 4.59B 13.38M USD | 0 | -ILA 0.18 -0.0005 USD | ||
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 40,740.00 118.8 USD |
-1.88
|
ILA 4.58B 13.35M USD | ILA 106.00 0.31 USD | ILA 40,630.00 118.48 USD | ILA 41,880.00 122.12 USD | ILA 4.58B 13.35M USD | 18.17 | ILA 22.42 0.07 USD | ||
| Doral Group Renewable Energy Resources Ltd DORL.TA | ILA 2,500.00 7.29 USD |
+0.48
|
ILA 4.45B 12.98M USD | ILA 287.68K 838.88 USD | ILA 2,480.00 7.23 USD | ILA 2,540.00 7.41 USD | ILA 4.45B 12.98M USD | 0 | -ILA 0.92 -0.002 USD | ||
| Elco Ltd. ELCO.TA | ILA 16,470.00 48.03 USD |
-0.84
|
ILA 4.44B 12.93M USD | ILA 12.70K 37.02 USD | ILA 16,230.00 47.33 USD | ILA 16,910.00 49.31 USD | ILA 4.44B 12.93M USD | 108.35 | ILA 1.52 0.004 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,355.00 3.95 USD |
-3.35
|
ILA 4.41B 12.86M USD | ILA 1.25M 3.66K USD | ILA 1,353.00 3.95 USD | ILA 1,414.00 4.12 USD | ILA 4.41B 12.86M USD | 0 | -ILA 0.32 -0.0009 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 3,773.00 11 USD |
0
|
ILA 4.36B 12.72M USD | ILA 123.00 0.36 USD | ILA 3,773.00 11 USD | ILA 3,774.00 11 USD | ILA 4.36B 12.72M USD | 1886.50 | ILA 0.02 0.00005 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,216.00 18.13 USD |
+0.21
|
ILA 4.31B 12.56M USD | ILA 46.88K 136.7 USD | ILA 6,110.00 17.82 USD | ILA 6,311.00 18.4 USD | ILA 4.31B 12.56M USD | 19.60 | ILA 3.17 0.009 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 86,000.00 250.77 USD |
-2.89
|
ILA 4.27B 12.45M USD | ILA 6.81K 19.85 USD | ILA 85,470.00 249.23 USD | ILA 89,980.00 262.38 USD | ILA 4.27B 12.45M USD | 10.83 | ILA 79.38 0.23 USD | ||
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 29,250.00 85.29 USD |
-0.48
|
ILA 4.24B 12.36M USD | ILA 8.98K 26.18 USD | ILA 28,880.00 84.21 USD | ILA 29,850.00 87.04 USD | ILA 4.24B 12.36M USD | 21.18 | ILA 13.81 0.04 USD | ||
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 1,900.00 5.54 USD |
-1.09
|
ILA 4.01B 11.7M USD | ILA 265.85K 775.22 USD | ILA 1,870.00 5.45 USD | ILA 1,943.00 5.67 USD | ILA 4.01B 11.7M USD | 27.14 | ILA 0.70 0.002 USD | ||
| Magic Software Enterprises Ltd. MGIC.TA | ILA 7,479.00 21.81 USD |
-1.23
|
ILA 3.67B 10.71M USD | ILA 42.94K 125.2 USD | ILA 7,384.00 21.53 USD | ILA 7,572.00 22.08 USD | ILA 3.67B 10.71M USD | 27.80 | ILA 2.69 0.007 USD | ||
| Tamar Petroleum Ltd TMRP.TA | ILA 3,972.00 11.58 USD |
-4.34
|
ILA 3.55B 10.34M USD | ILA 94.03K 274.18 USD | ILA 3,962.00 11.55 USD | ILA 4,256.00 12.41 USD | ILA 3.55B 10.34M USD | 20.47 | ILA 1.94 0.005 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 4,679.00 13.64 USD |
-0.66
|
ILA 3.42B 9.98M USD | ILA 552.10K 1.61K USD | ILA 4,617.00 13.46 USD | ILA 4,853.00 14.15 USD | ILA 3.42B 9.98M USD | 29.80 | ILA 1.57 0.004 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 24,820.00 72.37 USD |
-1.47
|
ILA 3.39B 9.88M USD | ILA 10.78K 31.44 USD | ILA 24,370.00 71.06 USD | ILA 25,700.00 74.94 USD | ILA 3.39B 9.88M USD | 28.01 | ILA 8.86 0.03 USD | ||
| Inrom Construction Industries Ltd INRM.TA | ILA 2,256.00 6.58 USD |
-3.34
|
ILA 3.36B 9.8M USD | ILA 314.16K 916.09 USD | ILA 2,226.00 6.49 USD | ILA 2,368.00 6.9 USD | ILA 3.36B 9.8M USD | 24.00 | ILA 0.94 0.002 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 434.20 1.27 USD |
+3.41
|
ILA 3.33B 9.72M USD | ILA 386.39K 1.13K USD | ILA 421.20 1.23 USD | ILA 438.90 1.28 USD | ILA 3.33B 9.72M USD | 0 | -ILA 0.79 -0.002 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 22,380.00 65.26 USD |
-0.62
|
ILA 3.30B 9.64M USD | ILA 15.38K 44.85 USD | ILA 21,890.00 63.83 USD | ILA 22,840.00 66.6 USD | ILA 3.30B 9.64M USD | 10.38 | ILA 21.55 0.06 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 25,960.00 75.7 USD |
-1.67
|
ILA 3.29B 9.59M USD | ILA 6.99K 20.39 USD | ILA 25,780.00 75.17 USD | ILA 26,790.00 78.12 USD | ILA 3.29B 9.59M USD | 15.21 | ILA 17.06 0.05 USD | ||
| Max Stock Ltd. MAXO.TA | ILA 2,354.00 6.86 USD |
-0.63
|
ILA 3.29B 9.59M USD | ILA 856.40K 2.5K USD | ILA 2,340.00 6.82 USD | ILA 2,454.00 7.16 USD | ILA 3.29B 9.59M USD | 27.37 | ILA 0.86 0.002 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 34,500.00 100.6 USD |
+2.99
|
ILA 3.27B 9.52M USD | ILA 28.08K 81.88 USD | ILA 32,790.00 95.61 USD | ILA 34,630.00 100.98 USD | ILA 3.27B 9.52M USD | 39.51 | ILA 8.73 0.03 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 9,037.00 26.35 USD |
-1.23
|
ILA 3.21B 9.37M USD | ILA 80.44K 234.55 USD | ILA 8,950.00 26.1 USD | ILA 9,240.00 26.94 USD | ILA 3.21B 9.37M USD | 0 | -ILA 2.46 -0.007 USD | ||
| Villar International Ltd. VILR.TA | ILA 18,010.00 52.52 USD |
-3.17
|
ILA 3.19B 9.3M USD | ILA 15.10K 44.02 USD | ILA 17,870.00 52.11 USD | ILA 18,970.00 55.32 USD | ILA 3.19B 9.3M USD | 9.06 | ILA 19.87 0.06 USD | ||
| Israel Shipyards Industries Ltd ISHI.TA | ILA 12,350.00 36.01 USD |
-1.83
|
ILA 3.09B 9M USD | ILA 7.17K 20.9 USD | ILA 12,350.00 36.01 USD | ILA 12,670.00 36.95 USD | ILA 3.09B 9M USD | 64.32 | ILA 1.92 0.005 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 14,460.00 42.16 USD |
-2.76
|
ILA 3.04B 8.85M USD | ILA 27.05K 78.87 USD | ILA 14,300.00 41.7 USD | ILA 15,300.00 44.61 USD | ILA 3.04B 8.85M USD | 20.08 | ILA 7.20 0.02 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 13,800.00 40.24 USD |
0
|
ILA 3.02B 8.81M USD | ILA 31.30K 91.26 USD | ILA 13,260.00 38.67 USD | ILA 14,330.00 41.79 USD | ILA 3.02B 8.81M USD | 30.46 | ILA 4.53 0.01 USD | ||
| Neto Malinda Trading Ltd. NTML.TA | ILA 14,890.00 43.42 USD |
-0.73
|
ILA 2.95B 8.59M USD | ILA 60.25K 175.69 USD | ILA 14,750.00 43.01 USD | ILA 15,270.00 44.53 USD | ILA 2.95B 8.59M USD | 13.08 | ILA 11.38 0.03 USD | ||
| Retailors Ltd RTLS.TA | ILA 5,950.00 17.35 USD |
-4.05
|
ILA 2.89B 8.43M USD | ILA 122.46K 357.08 USD | ILA 5,893.00 17.18 USD | ILA 6,259.00 18.25 USD | ILA 2.89B 8.43M USD | 35.84 | ILA 1.66 0.004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||