Израиль Биржа: Tel Aviv Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (374)
- {{country.name}}
- Все страны
- Израиль (374)
Tel Aviv (374)
- {{item.name}}
- Все биржи
- Tel Aviv (374)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (2)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (2)
- Розничная торговля одеждой (3)
- Универмаги (1)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (1)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (14)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Кредитные услуги (13)
- Услуги в сфере недвижимого имущества (35)
- Кондитерские изделия (3)
- Фермерские продукты (2)
- Бытовые и личные товары (3)
- Фасованные продукты (6)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (3)
- Табак (1)
- Биотехнологии (13)
- Медицинские учреждения (2)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (7)
- Развлечения (1)
- Интернет-контент и информация (1)
- Разведка и добыча нефти и газа (7)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (16)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (3)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (1)
- Услуги в области информационных технологий (9)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,600.00 19.25 USD |
+0.87
|
ILA 97.26B 283.61M USD | ILA 6.36M 18.55K USD | ILA 6,539.00 19.07 USD | ILA 6,669.00 19.45 USD | ILA 97.26B 283.61M USD | 9.64 | ILA 6.84 0.02 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 6,741.00 19.66 USD |
-0.34
|
ILA 88.20B 257.18M USD | ILA 6.33M 18.47K USD | ILA 6,709.00 19.56 USD | ILA 6,836.00 19.93 USD | ILA 88.20B 257.18M USD | 9.34 | ILA 7.21 0.02 USD | ||
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 2,853.00 8.32 USD |
-0.66
|
ILA 34.91B 101.79M USD | ILA 5.21M 15.2K USD | ILA 2,840.00 8.28 USD | ILA 2,914.00 8.5 USD | ILA 34.91B 101.79M USD | 9.00 | ILA 3.17 0.009 USD | ||
|
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 720.20 2.1 USD |
-0.8
|
ILA 19.87B 57.94M USD | ILA 5.94M 17.31K USD | ILA 716.00 2.09 USD | ILA 736.00 2.15 USD | ILA 19.87B 57.94M USD | 5.62 | ILA 1.28 0.003 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,499.00 4.37 USD |
-0.07
|
ILA 19.35B 56.42M USD | ILA 3.60M 10.49K USD | ILA 1,486.00 4.33 USD | ILA 1,520.00 4.43 USD | ILA 19.35B 56.42M USD | 24.17 | ILA 0.62 0.001 USD | ||
|
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,620.00 4.72 USD |
-2
|
ILA 17.14B 49.98M USD | ILA 2.43M 7.08K USD | ILA 1,620.00 4.72 USD | ILA 1,693.00 4.94 USD | ILA 17.14B 49.98M USD | 9.05 | ILA 1.79 0.005 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,841.00 5.37 USD |
-0.91
|
ILA 9.09B 26.51M USD | ILA 629.67K 1.84K USD | ILA 1,827.00 5.33 USD | ILA 1,882.00 5.49 USD | ILA 9.09B 26.51M USD | 11.43 | ILA 1.61 0.004 USD | ||
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,252.00 3.65 USD |
-2.34
|
ILA 9.06B 26.43M USD | ILA 835.57K 2.44K USD | ILA 1,252.00 3.65 USD | ILA 1,301.00 3.79 USD | ILA 9.06B 26.43M USD | 14.39 | ILA 0.87 0.002 USD | ||
|
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,332.00 3.88 USD |
-1.62
|
ILA 7.87B 22.94M USD | ILA 859.60K 2.51K USD | ILA 1,314.00 3.83 USD | ILA 1,377.00 4.02 USD | ILA 7.87B 22.94M USD | 11.19 | ILA 1.19 0.003 USD | ||
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 274.00 0.8 USD |
+2.28
|
ILA 5.97B 17.42M USD | ILA 5.68M 16.58K USD | ILA 264.60 0.77 USD | ILA 276.30 0.81 USD | ILA 5.97B 17.42M USD | 6.37 | ILA 0.43 0.001 USD | ||
|
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 139.40 0.41 USD |
-3.53
|
ILA 4.35B 12.69M USD | ILA 4.01M 11.71K USD | ILA 139.40 0.41 USD | ILA 145.90 0.43 USD | ILA 4.35B 12.69M USD | 23.23 | ILA 0.06 0.0001 USD | ||
|
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.60 0.0046 USD |
0
|
ILA 41.77M 121.81K USD | ILA 129.82K 378.56 USD | ILA 1.60 0.0046 USD | ILA 1.60 0.0046 USD | ILA 41.77M 121.81K USD | 0 | ILA 0.00 0 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 9,379.00 27.35 USD |
-0.56
|
ILA 109.21B 318.46M USD | ILA 1.16M 3.38K USD | ILA 9,277.00 27.05 USD | ILA 9,500.00 27.7 USD | ILA 109.21B 318.46M USD | 23.92 | ILA 3.92 0.01 USD | ||
|
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 229,000.00 667.76 USD |
-2.46
|
ILA 107.28B 312.83M USD | ILA 54.97K 160.28 USD | ILA 228,550.00 666.44 USD | ILA 238,000.00 694 USD | ILA 107.28B 312.83M USD | 63.34 | ILA 36.15 0.11 USD | ||
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 87,770.00 255.93 USD |
+4.15
|
ILA 99.03B 288.76M USD | ILA 257.81K 751.77 USD | ILA 84,560.00 246.57 USD | ILA 88,800.00 258.94 USD | ILA 99.03B 288.76M USD | 138.87 | ILA 6.32 0.02 USD | ||
|
Nova Ltd.
NVMI.TA
IL
|
ILA 170,330.00 496.68 USD |
+1.2
|
ILA 54.18B 157.97M USD | ILA 42.28K 123.28 USD | ILA 169,100.00 493.09 USD | ILA 173,990.00 507.35 USD | ILA 54.18B 157.97M USD | 72.79 | ILA 23.40 0.07 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 19,590.00 57.12 USD |
+0.67
|
ILA 50.95B 148.57M USD | ILA 1.10M 3.21K USD | ILA 19,370.00 56.48 USD | ILA 19,630.00 57.24 USD | ILA 50.95B 148.57M USD | 9.16 | ILA 21.37 0.06 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 40,700.00 118.68 USD |
+0.17
|
ILA 50.66B 147.71M USD | ILA 58.10K 169.43 USD | ILA 40,270.00 117.43 USD | ILA 41,300.00 120.43 USD | ILA 50.66B 147.71M USD | 25.10 | ILA 16.21 0.05 USD | ||
|
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,380.00 47.76 USD |
+0.43
|
ILA 41.39B 120.68M USD | ILA 696.78K 2.03K USD | ILA 16,130.00 47.03 USD | ILA 16,820.00 49.05 USD | ILA 41.39B 120.68M USD | 12.33 | ILA 13.28 0.04 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 24,960.00 72.78 USD |
-2.58
|
ILA 34.87B 101.69M USD | ILA 300.82K 877.17 USD | ILA 24,540.00 71.56 USD | ILA 25,840.00 75.35 USD | ILA 34.87B 101.69M USD | 208.00 | ILA 1.20 0.003 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 15,870.00 46.28 USD |
-0.81
|
ILA 32.63B 95.14M USD | ILA 467.97K 1.36K USD | ILA 15,670.00 45.69 USD | ILA 16,520.00 48.17 USD | ILA 32.63B 95.14M USD | 11.16 | ILA 14.22 0.04 USD | ||
|
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,876.00 28.8 USD |
-1.44
|
ILA 30.63B 89.3M USD | ILA 604.78K 1.76K USD | ILA 9,445.00 27.54 USD | ILA 10,250.00 29.89 USD | ILA 30.63B 89.3M USD | 92.29 | ILA 1.07 0.003 USD | ||
|
Camtek Ltd.
CAMT.TA
IL
|
ILA 59,500.00 173.5 USD |
+2.6
|
ILA 27.40B 79.89M USD | ILA 73.42K 214.09 USD | ILA 58,180.00 169.65 USD | ILA 60,770.00 177.2 USD | ILA 27.40B 79.89M USD | 209.50 | ILA 2.84 0.008 USD | ||
|
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 43,280.00 126.2 USD |
-0.6
|
ILA 27.04B 78.84M USD | ILA 77.78K 226.79 USD | ILA 43,000.00 125.39 USD | ILA 45,220.00 131.86 USD | ILA 27.04B 78.84M USD | 11.23 | ILA 38.53 0.11 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 25,480.00 74.3 USD |
-5.28
|
ILA 23.52B 68.57M USD | ILA 303.58K 885.22 USD | ILA 25,150.00 73.34 USD | ILA 27,190.00 79.29 USD | ILA 23.52B 68.57M USD | 68.67 | ILA 3.71 0.01 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 38,120.00 111.16 USD |
+1.38
|
ILA 23.43B 68.31M USD | ILA 112.06K 326.75 USD | ILA 37,290.00 108.74 USD | ILA 38,790.00 113.11 USD | ILA 23.43B 68.31M USD | 63.00 | ILA 6.05 0.02 USD | ||
|
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 57,540.00 167.78 USD |
+3.49
|
ILA 21.95B 64M USD | ILA 99.03K 288.76 USD | ILA 57,540.00 167.78 USD | ILA 61,000.00 177.87 USD | ILA 21.95B 64M USD | 14.65 | ILA 39.25 0.11 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 21,530.00 62.78 USD |
-0.87
|
ILA 21.59B 62.97M USD | ILA 367.04K 1.07K USD | ILA 21,360.00 62.28 USD | ILA 22,030.00 64.24 USD | ILA 21.59B 62.97M USD | 9.77 | ILA 22.02 0.06 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,610.00 118.42 USD |
-0.98
|
ILA 19.37B 56.49M USD | ILA 43.12K 125.75 USD | ILA 40,540.00 118.21 USD | ILA 41,970.00 122.38 USD | ILA 19.37B 56.49M USD | 10.26 | ILA 39.57 0.12 USD | ||
|
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 22,570.00 65.81 USD |
-0.53
|
ILA 18.28B 53.31M USD | ILA 233.42K 680.63 USD | ILA 22,430.00 65.41 USD | ILA 23,390.00 68.2 USD | ILA 18.28B 53.31M USD | 8.13 | ILA 27.75 0.08 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 67,230.00 196.04 USD |
-0.75
|
ILA 17.32B 50.5M USD | ILA 19.66K 57.32 USD | ILA 67,150.00 195.81 USD | ILA 69,130.00 201.58 USD | ILA 17.32B 50.5M USD | 11.22 | ILA 59.88 0.17 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 7,154.00 20.86 USD |
-0.4
|
ILA 15.42B 44.98M USD | ILA 824.99K 2.41K USD | ILA 6,792.00 19.81 USD | ILA 7,348.00 21.43 USD | ILA 15.42B 44.98M USD | 0 | -ILA 1.90 -0.005 USD | ||
|
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,250.00 12.39 USD |
-1.98
|
ILA 15.25B 44.48M USD | ILA 300.03K 874.87 USD | ILA 4,230.00 12.33 USD | ILA 4,422.00 12.89 USD | ILA 15.25B 44.48M USD | 56.66 | ILA 0.75 0.002 USD | ||
|
NICE Ltd.
NICE.TA
IL
|
ILA 25,400.00 74.07 USD |
+3.17
|
ILA 14.84B 43.29M USD | ILA 191.24K 557.65 USD | ILA 24,530.00 71.53 USD | ILA 25,690.00 74.91 USD | ILA 14.84B 43.29M USD | 10.28 | ILA 24.69 0.07 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 2,486.00 7.25 USD |
+5.52
|
ILA 14.38B 41.93M USD | ILA 1.49M 4.33K USD | ILA 2,365.00 6.9 USD | ILA 2,500.00 7.29 USD | ILA 14.38B 41.93M USD | 29.95 | ILA 0.83 0.002 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 77,900.00 227.15 USD |
+0.91
|
ILA 14.25B 41.54M USD | ILA 55.89K 162.97 USD | ILA 76,100.00 221.9 USD | ILA 79,800.00 232.69 USD | ILA 14.25B 41.54M USD | 69.61 | ILA 11.19 0.03 USD | ||
|
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,510.00 33.56 USD |
-2.04
|
ILA 13.49B 39.32M USD | ILA 103.83K 302.78 USD | ILA 11,510.00 33.56 USD | ILA 11,880.00 34.64 USD | ILA 13.49B 39.32M USD | 29.06 | ILA 3.96 0.01 USD | ||
|
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,160.00 38.37 USD |
+1.39
|
ILA 12.35B 36.02M USD | ILA 301.67K 879.67 USD | ILA 12,660.00 36.92 USD | ILA 13,270.00 38.69 USD | ILA 12.35B 36.02M USD | 55.76 | ILA 2.36 0.006 USD | ||
|
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 73,270.00 213.65 USD |
-2.41
|
ILA 12.09B 35.25M USD | ILA 8.07K 23.52 USD | ILA 73,000.00 212.87 USD | ILA 75,880.00 221.26 USD | ILA 12.09B 35.25M USD | 0 | -ILA 0.53 -0.001 USD | ||
|
Shufersal Ltd
SAE.TA
IL
|
ILA 4,266.00 12.44 USD |
-2.09
|
ILA 11.38B 33.19M USD | ILA 284.08K 828.36 USD | ILA 4,244.00 12.38 USD | ILA 4,396.00 12.82 USD | ILA 11.38B 33.19M USD | 15.56 | ILA 2.74 0.007 USD | ||
|
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,925.00 5.61 USD |
-1.48
|
ILA 11.22B 32.71M USD | ILA 641.86K 1.87K USD | ILA 1,889.00 5.51 USD | ILA 1,998.00 5.83 USD | ILA 11.22B 32.71M USD | 0 | -ILA 0.24 -0.0006 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,690.00 57.42 USD |
-2.19
|
ILA 10.26B 29.92M USD | ILA 52.09K 151.9 USD | ILA 19,370.00 56.48 USD | ILA 20,680.00 60.3 USD | ILA 10.26B 29.92M USD | 43.65 | ILA 4.51 0.01 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 27,280.00 79.55 USD |
-1.52
|
ILA 9.67B 28.2M USD | ILA 39.65K 115.6 USD | ILA 27,280.00 79.55 USD | ILA 27,940.00 81.47 USD | ILA 9.67B 28.2M USD | 9.35 | ILA 29.17 0.09 USD | ||
|
Electra Limited
ELTR.TA
IL
|
ILA 11,790.00 34.38 USD |
-3.44
|
ILA 9.03B 26.34M USD | ILA 143.89K 419.59 USD | ILA 11,750.00 34.26 USD | ILA 12,420.00 36.22 USD | ILA 9.03B 26.34M USD | 58.65 | ILA 2.01 0.005 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,238.00 3.61 USD |
-4.99
|
ILA 9.02B 26.32M USD | ILA 764.41K 2.23K USD | ILA 1,222.00 3.56 USD | ILA 1,317.00 3.84 USD | ILA 9.02B 26.32M USD | 0 | -ILA 0.18 -0.0005 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 86,220.00 251.41 USD |
-1.45
|
ILA 8.23B 23.98M USD | ILA 21.94K 63.96 USD | ILA 84,860.00 247.45 USD | ILA 89,500.00 260.98 USD | ILA 8.23B 23.98M USD | 57.98 | ILA 14.87 0.04 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 19,170.00 55.9 USD |
+3.85
|
ILA 7.94B 23.16M USD | ILA 41.15K 119.99 USD | ILA 18,420.00 53.71 USD | ILA 19,300.00 56.28 USD | ILA 7.94B 23.16M USD | 7.68 | ILA 24.96 0.07 USD | ||
|
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 34,010.00 99.17 USD |
-2.8
|
ILA 7.83B 22.84M USD | ILA 24.18K 70.51 USD | ILA 34,010.00 99.17 USD | ILA 35,400.00 103.23 USD | ILA 7.83B 22.84M USD | 19.91 | ILA 17.08 0.05 USD | ||
|
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,551.00 10.35 USD |
-1.74
|
ILA 7.83B 22.84M USD | ILA 92.27K 269.06 USD | ILA 3,550.00 10.35 USD | ILA 3,653.00 10.65 USD | ILA 7.83B 22.84M USD | 11.91 | ILA 2.98 0.008 USD | ||
|
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 20,060.00 58.49 USD |
-2.76
|
ILA 7.68B 22.41M USD | ILA 96.73K 282.06 USD | ILA 20,050.00 58.47 USD | ILA 21,380.00 62.34 USD | ILA 7.68B 22.41M USD | 123.06 | ILA 1.63 0.004 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,251.00 9.48 USD |
+0.18
|
ILA 7.36B 21.45M USD | ILA 432.59K 1.26K USD | ILA 3,195.00 9.32 USD | ILA 3,349.00 9.77 USD | ILA 7.36B 21.45M USD | 541.83 | ILA 0.06 0.0001 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,711.00 19.57 USD |
-4.46
|
ILA 7.31B 21.31M USD | ILA 155.72K 454.07 USD | ILA 6,661.00 19.42 USD | ILA 7,086.00 20.66 USD | ILA 7.31B 21.31M USD | 104.85 | ILA 0.64 0.001 USD | ||
|
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,500.00 18.95 USD |
-2.18
|
ILA 7.25B 21.14M USD | ILA 95.91K 279.67 USD | ILA 6,490.00 18.92 USD | ILA 6,745.00 19.67 USD | ILA 7.25B 21.14M USD | 31.40 | ILA 2.07 0.006 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 18,760.00 54.7 USD |
-3.45
|
ILA 7.01B 20.45M USD | ILA 69.06K 201.39 USD | ILA 18,750.00 54.67 USD | ILA 19,640.00 57.27 USD | ILA 7.01B 20.45M USD | 80.51 | ILA 2.33 0.006 USD | ||
|
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,717.00 10.84 USD |
-4.42
|
ILA 6.97B 20.33M USD | ILA 218.92K 638.37 USD | ILA 3,715.00 10.83 USD | ILA 3,922.00 11.44 USD | ILA 6.97B 20.33M USD | 22.39 | ILA 1.66 0.004 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 7,453.00 21.73 USD |
-3.78
|
ILA 6.90B 20.11M USD | ILA 151.89K 442.92 USD | ILA 7,422.00 21.64 USD | ILA 7,712.00 22.49 USD | ILA 6.90B 20.11M USD | 15.17 | ILA 4.91 0.01 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 48,690.00 141.98 USD |
-4.13
|
ILA 6.86B 19.99M USD | ILA 11.20K 32.66 USD | ILA 48,690.00 141.98 USD | ILA 51,820.00 151.11 USD | ILA 6.86B 19.99M USD | 29.40 | ILA 16.56 0.05 USD | ||
|
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,330.00 12.63 USD |
-2.52
|
ILA 6.65B 19.38M USD | ILA 97.59K 284.56 USD | ILA 4,314.00 12.58 USD | ILA 4,464.00 13.02 USD | ILA 6.65B 19.38M USD | 19.95 | ILA 2.17 0.006 USD | ||
|
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,785.00 5.2 USD |
-1.87
|
ILA 6.09B 17.75M USD | ILA 1.31M 3.82K USD | ILA 1,758.00 5.13 USD | ILA 1,870.00 5.45 USD | ILA 6.09B 17.75M USD | 0 | ILA 0.00 0 USD | ||
|
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 75,140.00 219.11 USD |
-0.87
|
ILA 5.74B 16.72M USD | ILA 13.09K 38.16 USD | ILA 75,000.00 218.7 USD | ILA 76,990.00 224.5 USD | ILA 5.74B 16.72M USD | 16.74 | ILA 44.87 0.13 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,165.00 15.06 USD |
-0.69
|
ILA 5.54B 16.17M USD | ILA 178.02K 519.11 USD | ILA 5,128.00 14.95 USD | ILA 5,293.00 15.43 USD | ILA 5.54B 16.17M USD | 8.50 | ILA 6.07 0.02 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 25,790.00 75.2 USD |
-3.88
|
ILA 5.31B 15.49M USD | ILA 332.00 0.97 USD | ILA 25,370.00 73.98 USD | ILA 27,000.00 78.73 USD | ILA 5.31B 15.49M USD | 4.18 | ILA 61.68 0.18 USD | ||
|
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,150.00 9.19 USD |
-2.48
|
ILA 5.31B 15.48M USD | ILA 332.56K 969.74 USD | ILA 3,069.00 8.95 USD | ILA 3,279.00 9.56 USD | ILA 5.31B 15.48M USD | 9.31 | ILA 3.38 0.009 USD | ||
|
Energean plc
ENOG.TA
IL
|
ILA 2,769.00 8.07 USD |
+4.29
|
ILA 5.11B 14.91M USD | ILA 376.97K 1.1K USD | ILA 2,640.00 7.7 USD | ILA 2,816.00 8.21 USD | ILA 5.11B 14.91M USD | 0 | -ILA 4.71 -0.01 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,636.00 10.6 USD |
-5.66
|
ILA 5.09B 14.83M USD | ILA 284.17K 828.62 USD | ILA 3,636.00 10.6 USD | ILA 3,925.00 11.45 USD | ILA 5.09B 14.83M USD | 36.00 | ILA 1.01 0.002 USD | ||
|
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,740.00 5.07 USD |
-3.6
|
ILA 4.97B 14.48M USD | ILA 329.45K 960.65 USD | ILA 1,740.00 5.07 USD | ILA 1,842.00 5.37 USD | ILA 4.97B 14.48M USD | 20.23 | ILA 0.86 0.002 USD | ||
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 35,960.00 104.86 USD |
-1.86
|
ILA 4.95B 14.44M USD | ILA 27.25K 79.45 USD | ILA 35,700.00 104.1 USD | ILA 37,200.00 108.47 USD | ILA 4.95B 14.44M USD | 21.95 | ILA 16.38 0.05 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 31,390.00 91.53 USD |
-3.27
|
ILA 4.81B 14.04M USD | ILA 15.98K 46.59 USD | ILA 31,060.00 90.57 USD | ILA 32,670.00 95.26 USD | ILA 4.81B 14.04M USD | 28.20 | ILA 11.13 0.03 USD | ||
|
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 32,690.00 95.32 USD |
-2.48
|
ILA 4.74B 13.81M USD | ILA 18.19K 53.04 USD | ILA 32,220.00 93.95 USD | ILA 33,700.00 98.27 USD | ILA 4.74B 13.81M USD | 23.00 | ILA 14.21 0.04 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,948.00 17.34 USD |
-2.2
|
ILA 4.57B 13.32M USD | ILA 88.42K 257.83 USD | ILA 5,829.00 17 USD | ILA 6,158.00 17.96 USD | ILA 4.57B 13.32M USD | 0 | -ILA 2.49 -0.007 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 19,840.00 57.85 USD |
-0.8
|
ILA 4.56B 13.28M USD | ILA 29.10K 84.86 USD | ILA 19,840.00 57.85 USD | ILA 20,470.00 59.69 USD | ILA 4.56B 13.28M USD | 17.40 | ILA 11.40 0.03 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,138.00 17.9 USD |
-3.99
|
ILA 4.52B 13.18M USD | ILA 169.44K 494.07 USD | ILA 6,138.00 17.9 USD | ILA 6,522.00 19.02 USD | ILA 4.52B 13.18M USD | 16.36 | ILA 3.75 0.01 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 12,460.00 36.33 USD |
-5.46
|
ILA 4.52B 13.17M USD | ILA 36.69K 106.97 USD | ILA 12,360.00 36.04 USD | ILA 13,550.00 39.51 USD | ILA 4.52B 13.17M USD | 67.35 | ILA 1.85 0.005 USD | ||
|
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,455.00 21.74 USD |
-0.43
|
ILA 4.44B 12.95M USD | ILA 19.13K 55.79 USD | ILA 7,388.00 21.54 USD | ILA 7,660.00 22.34 USD | ILA 4.44B 12.95M USD | 17.09 | ILA 4.36 0.01 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,129.00 6.21 USD |
-1.07
|
ILA 4.31B 12.56M USD | ILA 587.29K 1.71K USD | ILA 2,098.00 6.12 USD | ILA 2,209.00 6.44 USD | ILA 4.31B 12.56M USD | 8.90 | ILA 2.39 0.006 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 36,160.00 105.44 USD |
+3.52
|
ILA 4.29B 12.5M USD | ILA 24.01K 70.02 USD | ILA 35,010.00 102.09 USD | ILA 36,580.00 106.67 USD | ILA 4.29B 12.5M USD | 33.73 | ILA 10.72 0.03 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 71,500.00 208.49 USD |
-0.69
|
ILA 4.16B 12.13M USD | ILA 3.40K 9.9 USD | ILA 70,680.00 206.1 USD | ILA 73,000.00 212.87 USD | ILA 4.16B 12.13M USD | 18.45 | ILA 38.74 0.11 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 84,130.00 245.32 USD |
-0.88
|
ILA 4.12B 12M USD | ILA 2.37K 6.9 USD | ILA 84,020.00 245 USD | ILA 85,960.00 250.66 USD | ILA 4.12B 12M USD | 10.28 | ILA 81.82 0.24 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 36,330.00 105.94 USD |
-0.22
|
ILA 4.08B 11.91M USD | ILA 83.38K 243.12 USD | ILA 36,010.00 105 USD | ILA 37,400.00 109.06 USD | ILA 4.08B 11.91M USD | 13.91 | ILA 26.11 0.08 USD | ||
|
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 29,310.00 85.47 USD |
-5.15
|
ILA 4.08B 11.88M USD | ILA 41.03K 119.63 USD | ILA 28,770.00 83.89 USD | ILA 30,900.00 90.1 USD | ILA 4.08B 11.88M USD | 21.59 | ILA 13.57 0.04 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 12,290.00 35.84 USD |
-2.46
|
ILA 4.04B 11.79M USD | ILA 23.83K 69.48 USD | ILA 12,290.00 35.84 USD | ILA 12,760.00 37.21 USD | ILA 4.04B 11.79M USD | 24.14 | ILA 5.09 0.01 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 42,600.00 124.22 USD |
-2.32
|
ILA 4.03B 11.76M USD | ILA 8.20K 23.91 USD | ILA 41,960.00 122.35 USD | ILA 44,390.00 129.44 USD | ILA 4.03B 11.76M USD | 887.50 | ILA 0.48 0.001 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,966.00 5.73 USD |
-3.01
|
ILA 4.02B 11.72M USD | ILA 263.15K 767.34 USD | ILA 1,964.00 5.73 USD | ILA 2,037.00 5.94 USD | ILA 4.02B 11.72M USD | 4.09 | ILA 4.80 0.01 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,680.00 31.14 USD |
-2.02
|
ILA 3.94B 11.49M USD | ILA 35.10K 102.34 USD | ILA 10,680.00 31.14 USD | ILA 10,920.00 31.84 USD | ILA 3.94B 11.49M USD | 7.79 | ILA 13.70 0.04 USD | ||
|
Elco Ltd.
ELCO.TA
IL
|
ILA 14,820.00 43.21 USD |
-2.5
|
ILA 3.88B 11.33M USD | ILA 48.40K 141.14 USD | ILA 14,770.00 43.07 USD | ILA 15,410.00 44.93 USD | ILA 3.88B 11.33M USD | 231.56 | ILA 0.64 0.001 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 31,300.00 91.27 USD |
-2.83
|
ILA 3.82B 11.13M USD | ILA 20.27K 59.1 USD | ILA 30,860.00 89.99 USD | ILA 32,780.00 95.59 USD | ILA 3.82B 11.13M USD | 4.76 | ILA 65.71 0.19 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,167.00 3.4 USD |
-3.47
|
ILA 3.80B 11.08M USD | ILA 922.79K 2.69K USD | ILA 1,167.00 3.4 USD | ILA 1,221.00 3.56 USD | ILA 3.80B 11.08M USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 13,400.00 39.07 USD |
-4.29
|
ILA 3.72B 10.86M USD | ILA 109.82K 320.22 USD | ILA 13,260.00 38.67 USD | ILA 14,410.00 42.02 USD | ILA 3.72B 10.86M USD | 8.05 | ILA 16.63 0.05 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,433.00 7.09 USD |
-3.22
|
ILA 3.63B 10.6M USD | ILA 168.69K 491.89 USD | ILA 2,433.00 7.09 USD | ILA 2,590.00 7.55 USD | ILA 3.63B 10.6M USD | 22.32 | ILA 1.09 0.003 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 3,078.00 8.98 USD |
0
|
ILA 3.56B 10.38M USD | ILA 14.00 0.04 USD | ILA 3,078.00 8.98 USD | ILA 3,078.00 8.98 USD | ILA 3.56B 10.38M USD | 0 | -ILA 0.11 -0.0003 USD | ||
|
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 26,800.00 78.15 USD |
-1.72
|
ILA 3.55B 10.34M USD | ILA 9.32K 27.19 USD | ILA 26,800.00 78.15 USD | ILA 27,640.00 80.6 USD | ILA 3.55B 10.34M USD | 21.08 | ILA 12.71 0.04 USD | ||
|
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,600.00 4.67 USD |
-0.31
|
ILA 3.52B 10.26M USD | ILA 296.48K 864.52 USD | ILA 1,600.00 4.67 USD | ILA 1,637.00 4.77 USD | ILA 3.52B 10.26M USD | 15.09 | ILA 1.06 0.003 USD | ||
|
Telsys Ltd.
TLSY.TA
IL
|
ILA 36,740.00 107.13 USD |
+0.11
|
ILA 3.34B 9.74M USD | ILA 25.26K 73.64 USD | ILA 36,230.00 105.65 USD | ILA 37,340.00 108.88 USD | ILA 3.34B 9.74M USD | 28.68 | ILA 12.81 0.04 USD | ||
|
Villar International Ltd.
VILR.TA
IL
|
ILA 18,410.00 53.68 USD |
+0.93
|
ILA 3.25B 9.49M USD | ILA 6.54K 19.06 USD | ILA 18,070.00 52.69 USD | ILA 18,730.00 54.62 USD | ILA 3.25B 9.49M USD | 11.64 | ILA 15.81 0.05 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 21,700.00 63.28 USD |
+1.17
|
ILA 3.21B 9.36M USD | ILA 43.17K 125.87 USD | ILA 21,400.00 62.4 USD | ILA 22,400.00 65.32 USD | ILA 3.21B 9.36M USD | 8.80 | ILA 24.65 0.07 USD | ||
|
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 3,120.00 9.1 USD |
0
|
ILA 3.17B 9.25M USD | ILA 984.49K 2.87K USD | ILA 3,120.00 9.1 USD | ILA 3,375.00 9.84 USD | ILA 3.17B 9.25M USD | 8.99 | ILA 3.47 0.01 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,340.00 12.66 USD |
-1.83
|
ILA 3.17B 9.25M USD | ILA 182.09K 530.96 USD | ILA 4,290.00 12.51 USD | ILA 4,592.00 13.39 USD | ILA 3.17B 9.25M USD | 22.60 | ILA 1.92 0.005 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 14,680.00 42.81 USD |
-2.33
|
ILA 3.13B 9.13M USD | ILA 25.46K 74.24 USD | ILA 14,680.00 42.81 USD | ILA 15,530.00 45.28 USD | ILA 3.13B 9.13M USD | 14.07 | ILA 10.43 0.03 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,500.00 13.12 USD |
-1.51
|
ILA 3.12B 9.09M USD | ILA 68.74K 200.43 USD | ILA 4,492.00 13.1 USD | ILA 4,626.00 13.49 USD | ILA 3.12B 9.09M USD | 5.56 | ILA 8.08 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}