Израиль Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (765)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Tel Aviv (765)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (8)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (12)
- Строительство недвижимого имущества (19)
- Услуги в сфере недвижимого имущества (36)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (3)
- Фермерские продукты (4)
- Бытовые и личные товары (3)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (4)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (13)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (13)
- Телекоммуникационные услуги (10)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (9)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (8)
- Инжиниринг и строительство (17)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (6)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $6,197 18.07 USD |
+1.92
|
$92.63B 270.11M USD | $1.45M 4.24K USD | $6,122 17.85 USD | $6,197 18.07 USD | $92.63B 270.11M USD | 9.94 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $6,402 18.67 USD |
+1.86
|
$84.31B 245.84M USD | $1.79M 5.21K USD | $6,314 18.41 USD | $6,402 18.67 USD | $84.31B 245.84M USD | 10.49 | $6.1 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,713 16.66 USD |
-0.85
|
$65.52B 191.05M USD | $897.29K 2.62K USD | $5,694 16.6 USD | $5,740 16.74 USD | $65.52B 191.05M USD | 0 | -$3.91 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,379 9.85 USD |
+2.61
|
$41.42B 120.79M USD | $1.5M 4.39K USD | $3,296 9.61 USD | $3,379 9.85 USD | $41.42B 120.79M USD | 10.79 | $3.13 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,273 6.63 USD |
-1.17
|
$29.34B 85.54M USD | $1.08M 3.16K USD | $2,264 6.6 USD | $2,315 6.75 USD | $29.34B 85.54M USD | 21.64 | $1.05 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $574.4 1.67 USD |
+1.84
|
$15.92B 46.41M USD | $6.17M 17.99K USD | $570.2 1.66 USD | $583.9 1.7 USD | $15.92B 46.41M USD | 14.72 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $947 2.76 USD |
+10.04
|
$9.98B 29.11M USD | $9.92M 28.92K USD | $878 2.56 USD | $947 2.76 USD | $9.98B 29.11M USD | 11.14 | $0.85 0.002 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,338 3.9 USD |
-0.37
|
$7.29B 21.27M USD | $1.62M 4.73K USD | $1,315 3.83 USD | $1,370 3.99 USD | $7.29B 21.27M USD | 3.43 | $3.9 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $92.9 0.27 USD |
+2.54
|
$2.89B 8.42M USD | $3.3M 9.61K USD | $90.5 0.26 USD | $92.9 0.27 USD | $2.89B 8.42M USD | 30.96 | $0.03 0.00008 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $214.8 0.63 USD |
+4.22
|
$1.62B 4.71M USD | $4.54M 13.24K USD | $206.1 0.6 USD | $214.8 0.63 USD | $1.62B 4.71M USD | 11.30 | $0.19 0.0005 USD | |
| Generation Capital Ltd GNRS.TA | $99.6 0.29 USD |
+0.91
|
$1.26B 3.67M USD | $2.99M 8.71K USD | $98 0.29 USD | $99.8 0.29 USD | $1.26B 3.67M USD | 19.92 | $0.05 0.0001 USD | |
| Bonus BioGroup Ltd. BONS.TA | $20.6 0.06 USD |
+0.49
|
$240.59M 701.56K USD | $281.4K 820.56 USD | $20.5 0.06 USD | $21.4 0.06 USD | $240.59M 701.56K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2.6 0.0075 USD |
+4
|
$58.05M 169.26K USD | $1.98M 5.78K USD | $2.6 0.0075 USD | $2.7 0.0078 USD | $58.05M 169.26K USD | 0 | -$0.03 -0.00008 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.2 0.0034 USD |
-7.69
|
$46.36M 135.18K USD | $879.65K 2.57K USD | $1.2 0.0034 USD | $1.3 0.0037 USD | $46.36M 135.18K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6.2 0.02 USD |
-1.59
|
$36.13M 105.35K USD | $1.15M 3.35K USD | $6.1 0.02 USD | $6.3 0.02 USD | $36.13M 105.35K USD | 0 | -$0.07 -0.0002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $149,300 435.35 USD |
+0.81
|
$69.17B 201.71M USD | $27.08K 78.95 USD | $146,430 426.98 USD | $149,800 436.81 USD | $69.17B 201.71M USD | 55.68 | $26.81 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $22,000 64.15 USD |
+1.99
|
$57.05B 166.36M USD | $205.77K 600.01 USD | $21,630 63.07 USD | $22,000 64.15 USD | $57.05B 166.36M USD | 10.45 | $21.05 0.06 USD | |
| Azrieli Group Ltd. AZRG.TA | $30,700 89.52 USD |
+2.5
|
$37.23B 108.56M USD | $69.75K 203.4 USD | $30,140 87.89 USD | $30,790 89.78 USD | $37.23B 108.56M USD | 25.43 | $12.07 0.04 USD | |
| NICE Ltd. NICE.TA | $56,200 163.88 USD |
+0.41
|
$35.55B 103.65M USD | $48.32K 140.91 USD | $55,820 162.77 USD | $56,710 165.36 USD | $35.55B 103.65M USD | 23.08 | $24.35 0.07 USD | |
| Nova Ltd. NVMI.TA | $91,600 267.1 USD |
+2.4
|
$27.58B 80.42M USD | $24.27K 70.76 USD | $90,770 264.68 USD | $92,300 269.14 USD | $27.58B 80.42M USD | 40.63 | $22.54 0.07 USD | |
| First International Bank of Israel Ltd FIBI.TA | $24,450 71.3 USD |
+3.08
|
$24.53B 71.53M USD | $74.24K 216.47 USD | $23,800 69.4 USD | $24,450 71.3 USD | $24.53B 71.53M USD | 10.51 | $23.25 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $9,685 28.24 USD |
+3.51
|
$24.32B 70.9M USD | $530.02K 1.55K USD | $9,400 27.41 USD | $9,749 28.43 USD | $24.32B 70.9M USD | 13.21 | $7.33 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $9,430 27.5 USD |
+4.66
|
$19.44B 56.69M USD | $361.48K 1.05K USD | $9,067 26.44 USD | $9,430 27.5 USD | $19.44B 56.69M USD | 0 | -$6.15 -0.01 USD | |
| Melisron Ltd. MLSR.TA | $38,020 110.86 USD |
+3.65
|
$18.09B 52.76M USD | $30.57K 89.13 USD | $36,910 107.63 USD | $38,390 111.94 USD | $18.09B 52.76M USD | 11.84 | $32.1 0.09 USD | |
| Ormat Technologies, Inc. ORA.TA | $27,990 81.62 USD |
-3.75
|
$16.99B 49.54M USD | $57.13K 166.58 USD | $27,060 78.91 USD | $28,220 82.29 USD | $16.99B 49.54M USD | 39.92 | $7.01 0.02 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $27,000 78.73 USD |
+6.13
|
$16.84B 49.11M USD | $117.99K 344.06 USD | $25,640 74.77 USD | $27,150 79.17 USD | $16.84B 49.11M USD | 15.28 | $17.66 0.05 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,870 43.36 USD |
+1.23
|
$16.63B 48.5M USD | $89.35K 260.54 USD | $14,820 43.21 USD | $14,990 43.71 USD | $16.63B 48.5M USD | 24.33 | $6.11 0.02 USD | |
| BIG Shopping Centers Ltd BIG.TA | $64,930 189.33 USD |
+3.26
|
$16.04B 46.77M USD | $41.9K 122.18 USD | $61,210 178.49 USD | $65,000 189.54 USD | $16.04B 46.77M USD | 9.26 | $70.05 0.2 USD | |
| Camtek Ltd. CAMT.TA | $29,000 84.56 USD |
+1.33
|
$13.24B 38.61M USD | $40.77K 118.89 USD | $28,500 83.1 USD | $29,340 85.55 USD | $13.24B 38.61M USD | 32.69 | $8.87 0.03 USD | |
| Delek Group Ltd. DLEKG.TA | $68,980 201.14 USD |
+1.46
|
$12.62B 36.79M USD | $23.01K 67.1 USD | $68,080 198.52 USD | $69,000 201.2 USD | $12.62B 36.79M USD | 11.60 | $59.42 0.17 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $15,190 44.29 USD |
+4.98
|
$12.09B 35.25M USD | $324.69K 946.79 USD | $14,470 42.19 USD | $15,260 44.5 USD | $12.09B 35.25M USD | 15.14 | $10.03 0.03 USD | |
| OPC Energy Ltd. OPCE.TA | $4,125 12.03 USD |
+1
|
$11.43B 33.32M USD | $249.5K 727.54 USD | $3,966 11.56 USD | $4,125 12.03 USD | $11.43B 33.32M USD | 64.45 | $0.64 0.001 USD | |
| Strauss Group Ltd. STRS.TA | $9,500 27.7 USD |
+4.37
|
$11.08B 32.3M USD | $96.51K 281.41 USD | $9,102 26.54 USD | $9,500 27.7 USD | $11.08B 32.3M USD | 16.81 | $5.65 0.02 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,977 8.68 USD |
+0.92
|
$10.64B 31.04M USD | $187.58K 546.96 USD | $2,901 8.46 USD | $2,977 8.68 USD | $10.64B 31.04M USD | 66.15 | $0.45 0.001 USD | |
| Amot Investments Ltd. AMOT.TA | $2,250 6.56 USD |
+2.13
|
$10.61B 30.95M USD | $550.77K 1.61K USD | $2,209 6.44 USD | $2,250 6.56 USD | $10.61B 30.95M USD | 11.42 | $1.97 0.005 USD | |
| Shufersal Ltd SAE.TA | $3,880 11.31 USD |
-1.05
|
$10.34B 30.15M USD | $634.09K 1.85K USD | $3,880 11.31 USD | $3,989 11.63 USD | $10.34B 30.15M USD | 14.26 | $2.72 0.007 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $12,210 35.6 USD |
+3.47
|
$9.92B 28.93M USD | $92.75K 270.47 USD | $11,820 34.47 USD | $12,210 35.6 USD | $9.92B 28.93M USD | 41.25 | $2.96 0.008 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $58,700 171.17 USD |
+1.38
|
$9.67B 28.18M USD | $15.09K 44 USD | $57,760 168.43 USD | $58,980 171.98 USD | $9.67B 28.18M USD | 51.99 | $11.29 0.03 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,272 3.71 USD |
+4.69
|
$9.21B 26.85M USD | $783.63K 2.29K USD | $1,224 3.57 USD | $1,280 3.73 USD | $9.21B 26.85M USD | 14.62 | $0.87 0.002 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $7,640 22.28 USD |
-3.02
|
$9.13B 26.62M USD | $658.26K 1.92K USD | $7,320 21.34 USD | $7,719 22.51 USD | $9.13B 26.62M USD | 23.15 | $3.3 0.009 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $25,100 73.19 USD |
+2.28
|
$8.9B 25.95M USD | $24.63K 71.82 USD | $24,540 71.56 USD | $25,100 73.19 USD | $8.9B 25.95M USD | 8.50 | $29.5 0.09 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,600 4.67 USD |
+7.38
|
$8.77B 25.56M USD | $1.12M 3.27K USD | $1,466 4.27 USD | $1,600 4.67 USD | $8.77B 25.56M USD | 0 | -$0.65 -0.001 USD | |
| Israel Corporation Ltd ILCO.TA | $113,000 329.5 USD |
+0.5
|
$8.56B 24.95M USD | $3.32K 9.68 USD | $111,840 326.12 USD | $113,800 331.84 USD | $8.56B 24.95M USD | 15.27 | $73.99 0.22 USD | |
| Ashtrom Group Ltd. ASHG.TA | $7,585 22.12 USD |
+5.41
|
$8.46B 24.66M USD | $126.45K 368.73 USD | $7,105 20.72 USD | $7,585 22.12 USD | $8.46B 24.66M USD | 46.25 | $1.64 0.004 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,750 10.93 USD |
+6.99
|
$8.26B 24.09M USD | $57.55K 167.83 USD | $3,499 10.2 USD | $3,777 11.01 USD | $8.26B 24.09M USD | 14.20 | $2.64 0.007 USD | |
| Electra Limited ELTR.TA | $214,500 625.47 USD |
+3.02
|
$8.22B 23.96M USD | $2.06K 6.01 USD | $208,220 607.16 USD | $214,690 626.03 USD | $8.22B 23.96M USD | 37.87 | $56.64 0.17 USD | |
| Energean plc ENOG.TA | $4,332 12.63 USD |
+2.29
|
$7.98B 23.28M USD | $123.77K 360.92 USD | $4,246 12.38 USD | $4,338 12.65 USD | $7.98B 23.28M USD | 20.43 | $2.12 0.006 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,550 10.35 USD |
+6.45
|
$7.63B 22.26M USD | $291.76K 850.76 USD | $3,335 9.72 USD | $3,550 10.35 USD | $7.63B 22.26M USD | 91.02 | $0.39 0.001 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $36,750 107.16 USD |
+0.55
|
$7.62B 22.21M USD | $36.79K 107.28 USD | $35,870 104.6 USD | $37,160 108.36 USD | $7.62B 22.21M USD | 12.80 | $28.69 0.08 USD | |
| Matrix IT Ltd. MTRX.TA | $11,800 34.41 USD |
+4.42
|
$7.51B 21.89M USD | $34.57K 100.8 USD | $11,250 32.8 USD | $11,800 34.41 USD | $7.51B 21.89M USD | 26.94 | $4.38 0.01 USD | |
| AFI Properties Ltd. AFPR.TA | $19,270 56.19 USD |
+0.26
|
$7.33B 21.38M USD | $3.39K 9.89 USD | $19,250 56.13 USD | $19,900 58.03 USD | $7.33B 21.38M USD | 11.12 | $17.32 0.05 USD | |
| Airport City Ltd. ARPT.TA | $6,280 18.31 USD |
+5.37
|
$7.32B 21.35M USD | $76.72K 223.72 USD | $5,960 17.38 USD | $6,280 18.31 USD | $7.32B 21.35M USD | 15.54 | $4.04 0.01 USD | |
| Kenon Holdings Ltd. KEN.TA | $13,640 39.77 USD |
+2.4
|
$7.11B 20.74M USD | $18.06K 52.65 USD | $13,180 38.43 USD | $13,640 39.77 USD | $7.11B 20.74M USD | 105.73 | $1.29 0.003 USD | |
| Aura Investments Ltd. AURA.TA | $2,434 7.1 USD |
+4.28
|
$6.87B 20.03M USD | $538.47K 1.57K USD | $2,352 6.86 USD | $2,475 7.22 USD | $6.87B 20.03M USD | 19.47 | $1.25 0.003 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,220 3.56 USD |
-1.05
|
$6.72B 19.58M USD | $1.07M 3.12K USD | $1,182 3.45 USD | $1,230 3.59 USD | $6.72B 19.58M USD | 22.59 | $0.54 0.001 USD | |
| Hilan Ltd. HLAN.TA | $28,390 82.78 USD |
+3.42
|
$6.51B 19M USD | $19.55K 57 USD | $27,460 80.07 USD | $28,500 83.1 USD | $6.51B 19M USD | 26.11 | $10.87 0.03 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $42,370 123.55 USD |
+3.01
|
$6.5B 18.94M USD | $6.97K 20.31 USD | $41,130 119.93 USD | $42,370 123.55 USD | $6.5B 18.94M USD | 23.89 | $17.73 0.05 USD | |
| One Software Technologies Ltd ONE.TA | $8,642 25.2 USD |
+4.94
|
$6.19B 18.05M USD | $113.54K 331.06 USD | $8,170 23.82 USD | $8,642 25.2 USD | $6.19B 18.05M USD | 25.95 | $3.33 0.009 USD | |
| Nayax Ltd. NYAX.TA | $16,570 48.32 USD |
+0.36
|
$6.12B 17.85M USD | $23.24K 67.77 USD | $16,430 47.91 USD | $16,850 49.13 USD | $6.12B 17.85M USD | 263.01 | $0.63 0.001 USD | |
| Mega Or Holdings Ltd MGOR.TA | $16,090 46.92 USD |
+5.51
|
$5.89B 17.19M USD | $32.02K 93.38 USD | $15,000 43.74 USD | $16,090 46.92 USD | $5.89B 17.19M USD | 9.34 | $17.22 0.05 USD | |
| Equital Ltd. EQTL.TA | $15,690 45.75 USD |
+5.59
|
$5.79B 16.88M USD | $16.78K 48.92 USD | $14,750 43.01 USD | $15,690 45.75 USD | $5.79B 16.88M USD | 12.16 | $12.9 0.04 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $6,320 18.43 USD |
+1.74
|
$5.77B 16.81M USD | $170.52K 497.24 USD | $6,229 18.16 USD | $6,396 18.65 USD | $5.77B 16.81M USD | 54.48 | $1.16 0.003 USD | |
| Isrotel Ltd. ISRO.TA | $9,470 27.61 USD |
-0.07
|
$5.64B 16.46M USD | $39.04K 113.83 USD | $9,010 26.27 USD | $9,470 27.61 USD | $5.64B 16.46M USD | 19.17 | $4.94 0.01 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,899 28.87 USD |
+1.61
|
$5.58B 16.27M USD | $28.05K 81.78 USD | $9,678 28.22 USD | $9,899 28.87 USD | $5.58B 16.27M USD | 22.39 | $4.42 0.01 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $54,820 159.85 USD |
+2.39
|
$4.99B 14.54M USD | $22.06K 64.32 USD | $51,890 151.31 USD | $54,860 159.97 USD | $4.99B 14.54M USD | 35.43 | $15.47 0.05 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,485 4.33 USD |
+6.15
|
$4.91B 14.33M USD | $357.36K 1.04K USD | $1,423 4.15 USD | $1,485 4.33 USD | $4.91B 14.33M USD | 33.00 | $0.45 0.001 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $2,327 6.79 USD |
+4.82
|
$4.91B 14.33M USD | $188.16K 548.67 USD | $2,220 6.47 USD | $2,327 6.79 USD | $4.91B 14.33M USD | 30.61 | $0.76 0.002 USD | |
| Elco Ltd. ELCO.TA | $18,190 53.04 USD |
-0.05
|
$4.9B 14.28M USD | $33.85K 98.71 USD | $18,130 52.87 USD | $18,570 54.15 USD | $4.9B 14.28M USD | 0 | -$1.55 -0.004 USD | |
| Lapidoth Capital Ltd LAPD.TA | $8,109 23.65 USD |
+5.65
|
$4.86B 14.16M USD | $22.7K 66.2 USD | $7,675 22.38 USD | $8,129 23.7 USD | $4.86B 14.16M USD | 17.43 | $4.65 0.01 USD | |
| Isras Investment Company Ltd ISRS.TA | $96,210 280.54 USD |
+4
|
$4.78B 13.93M USD | $2.51K 7.32 USD | $92,940 271.01 USD | $96,210 280.54 USD | $4.78B 13.93M USD | 11.05 | $87.05 0.25 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $39,100 114.01 USD |
+7.01
|
$4.77B 13.91M USD | $6.56K 19.13 USD | $36,600 106.72 USD | $39,100 114.01 USD | $4.77B 13.91M USD | 7.98 | $48.96 0.14 USD | |
| Fox-Wizel Ltd. FOX.TA | $34,400 100.31 USD |
+10.01
|
$4.77B 13.91M USD | $23.13K 67.44 USD | $32,060 93.49 USD | $34,400 100.31 USD | $4.77B 13.91M USD | 17.13 | $20.08 0.06 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,557 7.46 USD |
+1.11
|
$4.77B 13.91M USD | $189.68K 553.1 USD | $2,411 7.03 USD | $2,557 7.46 USD | $4.77B 13.91M USD | 16.71 | $1.53 0.004 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,730 7.96 USD |
+1.11
|
$4.56B 13.31M USD | $121.61K 354.62 USD | $2,687 7.84 USD | $2,730 7.96 USD | $4.56B 13.31M USD | 20.22 | $1.35 0.003 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $6,149 17.93 USD |
+3.96
|
$4.55B 13.26M USD | $38.89K 113.41 USD | $5,914 17.24 USD | $6,149 17.93 USD | $4.55B 13.26M USD | 20.36 | $3.02 0.008 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $32,990 96.2 USD |
+2.52
|
$4.54B 13.25M USD | $10.27K 29.95 USD | $31,970 93.22 USD | $32,990 96.2 USD | $4.54B 13.25M USD | 19.41 | $16.99 0.05 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $22,020 64.21 USD |
+3.67
|
$4.54B 13.23M USD | $992 2.89 USD | $21,200 61.82 USD | $22,330 65.11 USD | $4.54B 13.23M USD | 11.05 | $19.92 0.06 USD | |
| Reit 1 Ltd RIT1.TA | $2,300 6.71 USD |
+4.78
|
$4.49B 13.08M USD | $236.89K 690.77 USD | $2,195 6.4 USD | $2,300 6.71 USD | $4.49B 13.08M USD | 13.60 | $1.69 0.004 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $30,650 89.37 USD |
+2.17
|
$4.44B 12.95M USD | $6.56K 19.13 USD | $29,700 86.6 USD | $30,650 89.37 USD | $4.44B 12.95M USD | 21.37 | $14.34 0.04 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Turpaz Industries Ltd TRPZ.TA | $4,099 11.95 USD |
+4.54
|
$4.13B 12.06M USD | $48.19K 140.51 USD | $3,921 11.43 USD | $4,099 11.95 USD | $4.13B 12.06M USD | 83.65 | $0.49 0.001 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $36,660 106.9 USD |
+0.05
|
$4.12B 12.02M USD | $685 2 USD | $35,700 104.1 USD | $36,990 107.86 USD | $4.12B 12.02M USD | 15.60 | $23.49 0.07 USD | |
| Danya Cebus Ltd. DNYA.TA | $12,470 36.36 USD |
+3.06
|
$3.94B 11.48M USD | $31.9K 93.02 USD | $12,100 35.28 USD | $12,490 36.42 USD | $3.94B 11.48M USD | 23.00 | $5.42 0.02 USD | |
| Africa Israel Residences Ltd AFRE.TA | $30,740 89.64 USD |
+8.47
|
$3.89B 11.35M USD | $11.86K 34.57 USD | $28,300 82.52 USD | $30,740 89.64 USD | $3.89B 11.35M USD | 17.00 | $18.08 0.05 USD | |
| Villar International Ltd. VILR.TA | $21,500 62.69 USD |
-0.19
|
$3.81B 11.11M USD | $4.93K 14.36 USD | $21,330 62.2 USD | $21,720 63.33 USD | $3.81B 11.11M USD | 10.90 | $19.71 0.06 USD | |
| Veridis Environment Ltd VRDS.TA | $2,605 7.6 USD |
+4.2
|
$3.78B 11.03M USD | $49.05K 143.02 USD | $2,494 7.27 USD | $2,609 7.61 USD | $3.78B 11.03M USD | 0 | -$0.15 -0.0004 USD | |
| OPKO Health, Inc. OPK.TA | $451.3 1.32 USD |
+4.9
|
$3.74B 10.91M USD | $346.52K 1.01K USD | $436.3 1.27 USD | $451.3 1.32 USD | $3.74B 10.91M USD | 0 | -$0.2 -0.0005 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $14,640 42.69 USD |
+7.33
|
$3.66B 10.67M USD | $9.89K 28.82 USD | $13,420 39.13 USD | $14,640 42.69 USD | $3.66B 10.67M USD | 55.24 | $2.65 0.007 USD | |
| Tamar Petroleum Ltd TMRP.TA | $4,000 11.66 USD |
+3.68
|
$3.55B 10.34M USD | $54.7K 159.5 USD | $3,858 11.25 USD | $4,000 11.66 USD | $3.55B 10.34M USD | 19.60 | $2.04 0.005 USD | |
| Isracard Ltd. ISCD.TA | $1,728 5.04 USD |
+1.29
|
$3.5B 10.21M USD | $370.39K 1.08K USD | $1,678 4.89 USD | $1,728 5.04 USD | $3.5B 10.21M USD | 17.10 | $1.01 0.002 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $9,600 27.99 USD |
+2.45
|
$3.41B 9.95M USD | $58.57K 170.8 USD | $9,118 26.59 USD | $9,600 27.99 USD | $3.41B 9.95M USD | 0 | -$1.27 -0.003 USD | |
| I.B.I. Investment House Ltd IBI.TA | $24,840 72.43 USD |
+2.77
|
$3.38B 9.86M USD | $4.56K 13.31 USD | $24,010 70.01 USD | $24,960 72.78 USD | $3.38B 9.86M USD | 20.89 | $11.89 0.03 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $42,890 125.07 USD |
-0.65
|
$3.26B 9.52M USD | $7.79K 22.71 USD | $42,500 123.93 USD | $43,220 126.03 USD | $3.26B 9.52M USD | 45.77 | $9.37 0.03 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $21,890 63.83 USD |
+2.63
|
$3.23B 9.41M USD | $25.68K 74.88 USD | $21,330 62.2 USD | $21,890 63.83 USD | $3.23B 9.41M USD | 11.40 | $19.2 0.06 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $5,003 14.59 USD |
+5.37
|
$3.17B 9.24M USD | $78.16K 227.91 USD | $4,748 13.84 USD | $5,003 14.59 USD | $3.17B 9.24M USD | 0 | -$4.18 -0.01 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $6,450 18.81 USD |
+4.88
|
$3.17B 9.23M USD | $28.27K 82.43 USD | $6,148 17.93 USD | $6,450 18.81 USD | $3.17B 9.23M USD | 25.00 | $2.58 0.007 USD | |
| Retailors Ltd RTLS.TA | $6,424 18.73 USD |
+13.4
|
$3.12B 9.1M USD | $193.19K 563.33 USD | $6,003 17.5 USD | $6,439 18.78 USD | $3.12B 9.1M USD | 33.98 | $1.89 0.005 USD | |
| Inrom Construction Industries Ltd INRM.TA | $2,025 5.9 USD |
-0.49
|
$3B 8.76M USD | $217.26K 633.53 USD | $2,006 5.85 USD | $2,065 6.02 USD | $3B 8.76M USD | 25.00 | $0.81 0.002 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $3,085 9 USD |
+3.01
|
$2.99B 8.72M USD | $108.76K 317.13 USD | $2,996 8.74 USD | $3,085 9 USD | $2.99B 8.72M USD | 18.69 | $1.65 0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||