Израиль Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (765)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Tel Aviv (765)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (8)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (12)
- Строительство недвижимого имущества (19)
- Услуги в сфере недвижимого имущества (36)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (3)
- Фермерские продукты (4)
- Бытовые и личные товары (3)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (4)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (13)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (13)
- Телекоммуникационные услуги (10)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (9)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (8)
- Инжиниринг и строительство (17)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (6)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $6,199 18.08 USD |
+2.4
|
$92.65B 270.18M USD | $4.89M 14.27K USD | $6,055 17.66 USD | $6,211 18.11 USD | $92.65B 270.18M USD | 9.95 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $6,455 18.82 USD |
+2.46
|
$84.99B 247.84M USD | $5.84M 17.04K USD | $6,300 18.37 USD | $6,486 18.91 USD | $84.99B 247.84M USD | 10.58 | $6.1 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,740 16.74 USD |
+1.41
|
$65.83B 191.95M USD | $3.14M 9.14K USD | $5,644 16.46 USD | $5,824 16.98 USD | $65.83B 191.95M USD | 0 | -$3.89 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,375 9.84 USD |
+1.96
|
$41.37B 120.63M USD | $2.36M 6.9K USD | $3,303 9.63 USD | $3,404 9.93 USD | $41.37B 120.63M USD | 10.78 | $3.13 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,435 7.1 USD |
+2.96
|
$31.43B 91.64M USD | $1.8M 5.26K USD | $2,364 6.89 USD | $2,458 7.17 USD | $31.43B 91.64M USD | 23.19 | $1.05 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $574 1.67 USD |
+0.97
|
$15.91B 46.38M USD | $7.45M 21.73K USD | $571.7 1.67 USD | $582 1.7 USD | $15.91B 46.38M USD | 14.71 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $996.4 2.91 USD |
+3.79
|
$10.5B 30.63M USD | $6.43M 18.76K USD | $956 2.79 USD | $1,004 2.93 USD | $10.5B 30.63M USD | 11.72 | $0.85 0.002 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,355 3.95 USD |
-0.07
|
$7.39B 21.54M USD | $1.65M 4.8K USD | $1,326 3.87 USD | $1,364 3.98 USD | $7.39B 21.54M USD | 3.49 | $3.88 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $93.3 0.27 USD |
+0.54
|
$2.9B 8.46M USD | $5.75M 16.76K USD | $92 0.27 USD | $93.9 0.27 USD | $2.9B 8.46M USD | 31.10 | $0.03 0.00008 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $229.9 0.67 USD |
+2.63
|
$1.75B 5.1M USD | $6.12M 17.86K USD | $221.3 0.65 USD | $229.9 0.67 USD | $1.75B 5.1M USD | 12.09 | $0.19 0.0005 USD | |
| Generation Capital Ltd GNRS.TA | $103.8 0.3 USD |
+0.78
|
$1.31B 3.83M USD | $3.43M 9.99K USD | $101.2 0.3 USD | $104.4 0.3 USD | $1.31B 3.83M USD | 20.76 | $0.05 0.0001 USD | |
| Bonus BioGroup Ltd. BONS.TA | $20.1 0.06 USD |
+3.08
|
$234.75M 684.53K USD | $979.95K 2.86K USD | $19.6 0.06 USD | $20.3 0.06 USD | $234.75M 684.53K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2.5 0.0072 USD |
0
|
$55.82M 162.75K USD | $4.81M 14.03K USD | $2.5 0.0072 USD | $2.6 0.0075 USD | $55.82M 162.75K USD | 0 | -$0.03 -0.00008 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.2 0.0034 USD |
-7.69
|
$46.36M 135.18K USD | $8.13M 23.72K USD | $1.2 0.0034 USD | $1.3 0.0037 USD | $46.36M 135.18K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6.2 0.02 USD |
-3.13
|
$36.13M 105.35K USD | $1.32M 3.85K USD | $6.1 0.02 USD | $6.4 0.02 USD | $36.13M 105.35K USD | 0 | -$0.07 -0.0002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $147,900 431.27 USD |
-1.92
|
$68.53B 199.83M USD | $68.64K 200.16 USD | $146,050 425.88 USD | $148,290 432.41 USD | $68.53B 199.83M USD | 55.41 | $26.69 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $21,950 64.01 USD |
+1.48
|
$56.92B 165.99M USD | $587.55K 1.71K USD | $21,610 63.01 USD | $22,170 64.65 USD | $56.92B 165.99M USD | 10.42 | $21.05 0.06 USD | |
| Azrieli Group Ltd. AZRG.TA | $33,800 98.56 USD |
+5.92
|
$40.99B 119.53M USD | $269.89K 786.98 USD | $31,980 93.25 USD | $34,100 99.43 USD | $40.99B 119.53M USD | 27.95 | $12.09 0.04 USD | |
| NICE Ltd. NICE.TA | $56,900 165.92 USD |
+0.35
|
$35.99B 104.94M USD | $121.55K 354.44 USD | $56,130 163.67 USD | $57,600 167.96 USD | $35.99B 104.94M USD | 23.44 | $24.27 0.07 USD | |
| Nova Ltd. NVMI.TA | $92,300 269.14 USD |
+0.39
|
$27.14B 79.13M USD | $101.69K 296.52 USD | $89,850 262 USD | $92,860 270.78 USD | $27.14B 79.13M USD | 41.15 | $22.43 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $9,850 28.72 USD |
+2.72
|
$24.73B 72.11M USD | $1.02M 2.97K USD | $9,530 27.79 USD | $9,899 28.87 USD | $24.73B 72.11M USD | 13.43 | $7.33 0.02 USD | |
| First International Bank of Israel Ltd FIBI.TA | $24,280 70.8 USD |
+2.23
|
$24.36B 71.03M USD | $148.65K 433.46 USD | $23,720 69.17 USD | $24,350 71 USD | $24.36B 71.03M USD | 10.44 | $23.25 0.07 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $9,743 28.41 USD |
+4.85
|
$20.08B 58.56M USD | $521.77K 1.52K USD | $9,288 27.08 USD | $9,744 28.41 USD | $20.08B 58.56M USD | 0 | -$6.15 -0.01 USD | |
| Melisron Ltd. MLSR.TA | $40,940 119.38 USD |
+3.62
|
$19.48B 56.82M USD | $123.44K 359.95 USD | $39,510 115.21 USD | $41,150 119.99 USD | $19.48B 56.82M USD | 12.76 | $32.08 0.09 USD | |
| Ormat Technologies, Inc. ORA.TA | $28,610 83.43 USD |
+0.6
|
$17.42B 50.81M USD | $89.1K 259.81 USD | $28,500 83.1 USD | $29,170 85.06 USD | $17.42B 50.81M USD | 41.04 | $6.97 0.02 USD | |
| BIG Shopping Centers Ltd BIG.TA | $69,190 201.76 USD |
+3.56
|
$17.09B 49.84M USD | $59.39K 173.19 USD | $66,720 194.55 USD | $69,560 202.83 USD | $17.09B 49.84M USD | 9.88 | $70.02 0.2 USD | |
| Menora Mivtachim Holdings Ltd. MMHD.TA | $27,230 79.4 USD |
+2.1
|
$16.98B 49.52M USD | $115.53K 336.88 USD | $26,350 76.84 USD | $27,500 80.19 USD | $16.98B 49.52M USD | 15.41 | $17.66 0.05 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,510 42.31 USD |
+0.21
|
$16.23B 47.32M USD | $169.71K 494.88 USD | $14,240 41.52 USD | $14,550 42.43 USD | $16.23B 47.32M USD | 23.78 | $6.1 0.02 USD | |
| Camtek Ltd. CAMT.TA | $28,560 83.28 USD |
+3.1
|
$13.02B 37.98M USD | $115.61K 337.12 USD | $27,580 80.42 USD | $28,770 83.89 USD | $13.02B 37.98M USD | 32.30 | $8.84 0.03 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $16,150 47.09 USD |
+4.06
|
$12.85B 37.48M USD | $376.95K 1.1K USD | $15,390 44.88 USD | $16,150 47.09 USD | $12.85B 37.48M USD | 16.10 | $10.03 0.03 USD | |
| Delek Group Ltd. DLEKG.TA | $69,500 202.66 USD |
+1.49
|
$12.71B 37.06M USD | $31.29K 91.23 USD | $68,480 199.69 USD | $69,710 203.27 USD | $12.71B 37.06M USD | 11.70 | $59.37 0.17 USD | |
| OPC Energy Ltd. OPCE.TA | $4,492 13.1 USD |
+4.47
|
$12.44B 36.29M USD | $477.52K 1.39K USD | $4,317 12.59 USD | $4,495 13.11 USD | $12.44B 36.29M USD | 67.04 | $0.67 0.001 USD | |
| Amot Investments Ltd. AMOT.TA | $2,402 7 USD |
+3.8
|
$11.33B 33.04M USD | $2.05M 5.99K USD | $2,327 6.79 USD | $2,409 7.02 USD | $11.33B 33.04M USD | 11.77 | $2.04 0.005 USD | |
| Strauss Group Ltd. STRS.TA | $9,500 27.7 USD |
+0.53
|
$11.08B 32.3M USD | $219.27K 639.38 USD | $9,450 27.56 USD | $9,654 28.15 USD | $11.08B 32.3M USD | 16.81 | $5.65 0.02 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $3,048 8.89 USD |
+0.83
|
$10.9B 31.78M USD | $376.97K 1.1K USD | $2,993 8.73 USD | $3,065 8.94 USD | $10.9B 31.78M USD | 67.73 | $0.45 0.001 USD | |
| Shufersal Ltd SAE.TA | $4,068 11.86 USD |
+3.3
|
$10.84B 31.61M USD | $599.76K 1.75K USD | $3,934 11.47 USD | $4,068 11.86 USD | $10.84B 31.61M USD | 14.95 | $2.72 0.007 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $12,480 36.39 USD |
-0.56
|
$10.14B 29.57M USD | $233.84K 681.85 USD | $12,040 35.11 USD | $12,660 36.92 USD | $10.14B 29.57M USD | 42.30 | $2.95 0.008 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $8,443 24.62 USD |
+5.84
|
$10.09B 29.42M USD | $867.72K 2.53K USD | $8,000 23.33 USD | $8,477 24.72 USD | $10.09B 29.42M USD | 25.74 | $3.28 0.009 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $59,980 174.9 USD |
+0.27
|
$9.88B 28.81M USD | $19.24K 56.11 USD | $59,190 172.6 USD | $60,300 175.83 USD | $9.88B 28.81M USD | 53.17 | $11.28 0.03 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,744 5.09 USD |
+0.23
|
$9.56B 27.86M USD | $1.41M 4.11K USD | $1,690 4.93 USD | $1,767 5.15 USD | $9.56B 27.86M USD | 0 | -$0.65 -0.001 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,319 3.85 USD |
+2.49
|
$9.55B 27.84M USD | $1.62M 4.72K USD | $1,288 3.76 USD | $1,329 3.88 USD | $9.55B 27.84M USD | 15.16 | $0.87 0.002 USD | |
| Israel Corporation Ltd ILCO.TA | $121,120 353.18 USD |
+3.31
|
$9.17B 26.74M USD | $10.15K 29.58 USD | $115,900 337.96 USD | $121,200 353.41 USD | $9.17B 26.74M USD | 16.44 | $73.63 0.21 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $25,170 73.39 USD |
+1.9
|
$8.92B 26.02M USD | $50.33K 146.77 USD | $24,650 71.88 USD | $25,170 73.39 USD | $8.92B 26.02M USD | 8.53 | $29.5 0.09 USD | |
| Ashtrom Group Ltd. ASHG.TA | $7,767 22.65 USD |
+1.19
|
$8.66B 25.26M USD | $211.12K 615.62 USD | $7,579 22.1 USD | $7,820 22.8 USD | $8.66B 25.26M USD | 46.78 | $1.66 0.004 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,841 11.2 USD |
+1.67
|
$8.47B 24.69M USD | $207.92K 606.3 USD | $3,699 10.79 USD | $3,868 11.28 USD | $8.47B 24.69M USD | 14.54 | $2.64 0.007 USD | |
| Electra Limited ELTR.TA | $220,400 642.68 USD |
+0.64
|
$8.44B 24.62M USD | $8.03K 23.41 USD | $216,600 631.6 USD | $220,900 644.14 USD | $8.44B 24.62M USD | 38.91 | $56.64 0.17 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $39,620 115.53 USD |
+6.36
|
$8.21B 23.94M USD | $40.55K 118.25 USD | $37,250 108.62 USD | $39,780 116 USD | $8.21B 23.94M USD | 13.81 | $28.68 0.08 USD | |
| Energean plc ENOG.TA | $4,377 12.76 USD |
+0.78
|
$8.07B 23.52M USD | $216.63K 631.69 USD | $4,324 12.61 USD | $4,417 12.88 USD | $8.07B 23.52M USD | 20.74 | $2.11 0.006 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,720 10.85 USD |
+3.48
|
$8B 23.33M USD | $938.91K 2.74K USD | $3,583 10.45 USD | $3,763 10.97 USD | $8B 23.33M USD | 95.38 | $0.39 0.001 USD | |
| Matrix IT Ltd. MTRX.TA | $12,220 35.63 USD |
+1.92
|
$7.77B 22.67M USD | $80.27K 234.06 USD | $11,920 34.76 USD | $12,280 35.81 USD | $7.77B 22.67M USD | 27.83 | $4.39 0.01 USD | |
| Kenon Holdings Ltd. KEN.TA | $14,550 42.43 USD |
+0.83
|
$7.6B 22.16M USD | $39.57K 115.38 USD | $14,420 42.05 USD | $14,690 42.84 USD | $7.6B 22.16M USD | 113.67 | $1.28 0.003 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,351 3.94 USD |
+3.92
|
$7.44B 21.69M USD | $2.67M 7.78K USD | $1,287 3.75 USD | $1,358 3.96 USD | $7.44B 21.69M USD | 25.01 | $0.54 0.001 USD | |
| Airport City Ltd. ARPT.TA | $6,299 18.37 USD |
+0.62
|
$7.34B 21.41M USD | $337.22K 983.32 USD | $6,228 18.16 USD | $6,363 18.55 USD | $7.34B 21.41M USD | 15.59 | $4.04 0.01 USD | |
| AFI Properties Ltd. AFPR.TA | $18,920 55.17 USD |
-1.2
|
$7.29B 21.25M USD | $27.88K 81.3 USD | $18,640 54.35 USD | $19,500 56.86 USD | $7.29B 21.25M USD | 10.93 | $17.31 0.05 USD | |
| Aura Investments Ltd. AURA.TA | $2,569 7.49 USD |
+4.69
|
$7.25B 21.15M USD | $952.42K 2.78K USD | $2,454 7.16 USD | $2,604 7.59 USD | $7.25B 21.15M USD | 20.55 | $1.25 0.003 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $44,140 128.71 USD |
+1.01
|
$6.77B 19.73M USD | $15.06K 43.91 USD | $43,700 127.43 USD | $45,010 131.25 USD | $6.77B 19.73M USD | 25.00 | $17.65 0.05 USD | |
| Hilan Ltd. HLAN.TA | $28,800 83.98 USD |
+0.07
|
$6.61B 19.27M USD | $39.05K 113.87 USD | $28,620 83.45 USD | $28,990 84.53 USD | $6.61B 19.27M USD | 26.47 | $10.88 0.03 USD | |
| Nayax Ltd. NYAX.TA | $17,520 51.09 USD |
+0.11
|
$6.47B 18.87M USD | $41.88K 122.12 USD | $17,100 49.86 USD | $17,740 51.73 USD | $6.47B 18.87M USD | 278.09 | $0.63 0.001 USD | |
| One Software Technologies Ltd ONE.TA | $8,838 25.77 USD |
-0.18
|
$6.34B 18.5M USD | $113.59K 331.22 USD | $8,758 25.54 USD | $8,927 26.03 USD | $6.34B 18.5M USD | 26.62 | $3.32 0.009 USD | |
| Equital Ltd. EQTL.TA | $16,250 47.38 USD |
+2.59
|
$5.99B 17.48M USD | $27.98K 81.58 USD | $15,740 45.9 USD | $16,330 47.62 USD | $5.99B 17.48M USD | 12.59 | $12.9 0.04 USD | |
| Mega Or Holdings Ltd MGOR.TA | $16,300 47.53 USD |
+3.16
|
$5.97B 17.41M USD | $89.59K 261.25 USD | $15,800 46.07 USD | $16,350 47.68 USD | $5.97B 17.41M USD | 9.46 | $17.22 0.05 USD | |
| Isrotel Ltd. ISRO.TA | $9,888 28.83 USD |
+3.11
|
$5.89B 17.19M USD | $27.59K 80.45 USD | $9,544 27.83 USD | $9,888 28.83 USD | $5.89B 17.19M USD | 20.01 | $4.94 0.01 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $6,295 18.36 USD |
-6.41
|
$5.74B 16.75M USD | $2.43M 7.08K USD | $6,191 18.05 USD | $6,599 19.24 USD | $5.74B 16.75M USD | 54.26 | $1.16 0.003 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,959 29.04 USD |
-0.22
|
$5.57B 16.23M USD | $67.14K 195.79 USD | $9,914 28.91 USD | $10,050 29.31 USD | $5.57B 16.23M USD | 22.63 | $4.4 0.01 USD | |
| Elco Ltd. ELCO.TA | $20,040 58.44 USD |
+4.92
|
$5.4B 15.74M USD | $32.92K 95.99 USD | $19,100 55.69 USD | $20,150 58.76 USD | $5.4B 15.74M USD | 0 | -$1.54 -0.004 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $2,458 7.17 USD |
+2.37
|
$5.19B 15.13M USD | $356.74K 1.04K USD | $2,370 6.91 USD | $2,469 7.2 USD | $5.19B 15.13M USD | 32.34 | $0.76 0.002 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,565 4.56 USD |
+2.83
|
$5.18B 15.1M USD | $724.83K 2.11K USD | $1,517 4.42 USD | $1,582 4.61 USD | $5.18B 15.1M USD | 34.77 | $0.45 0.001 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $41,970 122.38 USD |
+4.74
|
$5.12B 14.93M USD | $10.27K 29.95 USD | $39,880 116.29 USD | $42,180 123 USD | $5.12B 14.93M USD | 8.57 | $48.97 0.14 USD | |
| Lapidoth Capital Ltd LAPD.TA | $8,500 24.79 USD |
+0.77
|
$5.09B 14.84M USD | $37.14K 108.31 USD | $8,414 24.53 USD | $8,680 25.31 USD | $5.09B 14.84M USD | 18.27 | $4.65 0.01 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $55,800 162.71 USD |
-1.86
|
$5.08B 14.8M USD | $31.96K 93.19 USD | $53,620 156.35 USD | $56,580 164.99 USD | $5.08B 14.8M USD | 36.21 | $15.41 0.04 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,700 7.87 USD |
+4.25
|
$5.04B 14.68M USD | $749.75K 2.19K USD | $2,540 7.41 USD | $2,740 7.99 USD | $5.04B 14.68M USD | 17.64 | $1.53 0.004 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $24,180 70.51 USD |
+3.47
|
$4.98B 14.53M USD | $928 2.71 USD | $23,350 68.09 USD | $24,500 71.44 USD | $4.98B 14.53M USD | 12.13 | $19.92 0.06 USD | |
| Isras Investment Company Ltd ISRS.TA | $98,270 286.55 USD |
+0.5
|
$4.88B 14.23M USD | $4.35K 12.68 USD | $97,780 285.12 USD | $100,580 293.29 USD | $4.88B 14.23M USD | 11.29 | $87.02 0.25 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,860 8.34 USD |
+2.14
|
$4.78B 13.94M USD | $500.11K 1.46K USD | $2,778 8.1 USD | $2,880 8.4 USD | $4.78B 13.94M USD | 21.18 | $1.35 0.003 USD | |
| Fox-Wizel Ltd. FOX.TA | $34,000 99.14 USD |
+2.35
|
$4.71B 13.75M USD | $47.17K 137.54 USD | $33,020 96.29 USD | $34,000 99.14 USD | $4.71B 13.75M USD | 16.92 | $20.09 0.06 USD | |
| Turpaz Industries Ltd TRPZ.TA | $4,600 13.41 USD |
+9.89
|
$4.64B 13.53M USD | $453.88K 1.32K USD | $4,205 12.26 USD | $4,600 13.41 USD | $4.64B 13.53M USD | 93.87 | $0.49 0.001 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $6,230 18.17 USD |
+1.65
|
$4.61B 13.43M USD | $89.86K 262.03 USD | $6,129 17.87 USD | $6,250 18.22 USD | $4.61B 13.43M USD | 20.62 | $3.02 0.008 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $31,660 92.32 USD |
+0.99
|
$4.59B 13.38M USD | $10.08K 29.38 USD | $31,300 91.27 USD | $31,940 93.14 USD | $4.59B 13.38M USD | 22.07 | $14.34 0.04 USD | |
| Reit 1 Ltd RIT1.TA | $2,331 6.8 USD |
+3
|
$4.55B 13.26M USD | $587.7K 1.71K USD | $2,263 6.6 USD | $2,331 6.8 USD | $4.55B 13.26M USD | 13.79 | $1.69 0.004 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $32,580 95 USD |
+0.25
|
$4.49B 13.09M USD | $25.68K 74.87 USD | $32,300 94.19 USD | $32,680 95.29 USD | $4.49B 13.09M USD | 19.19 | $16.97 0.05 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $36,720 107.07 USD |
0
|
$4.13B 12.04M USD | $796 2.32 USD | $36,100 105.27 USD | $36,740 107.13 USD | $4.13B 12.04M USD | 15.65 | $23.46 0.07 USD | |
| Veridis Environment Ltd VRDS.TA | $2,680 7.81 USD |
-0.81
|
$3.92B 11.44M USD | $56.93K 165.99 USD | $2,671 7.79 USD | $2,702 7.88 USD | $3.92B 11.44M USD | 0 | -$0.15 -0.0004 USD | |
| Danya Cebus Ltd. DNYA.TA | $12,280 35.81 USD |
-0.97
|
$3.91B 11.42M USD | $40.9K 119.25 USD | $12,150 35.43 USD | $12,750 37.18 USD | $3.91B 11.42M USD | 22.86 | $5.37 0.02 USD | |
| Tamar Petroleum Ltd TMRP.TA | $4,331 12.63 USD |
+5.79
|
$3.84B 11.19M USD | $117.04K 341.28 USD | $4,076 11.89 USD | $4,331 12.63 USD | $3.84B 11.19M USD | 21.44 | $2.02 0.005 USD | |
| Villar International Ltd. VILR.TA | $21,400 62.4 USD |
+0.75
|
$3.79B 11.06M USD | $5.96K 17.38 USD | $21,230 61.91 USD | $21,790 63.54 USD | $3.79B 11.06M USD | 10.85 | $19.71 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $28,970 84.48 USD |
-1.4
|
$3.72B 10.85M USD | $57.5K 167.66 USD | $28,100 81.94 USD | $29,700 86.6 USD | $3.72B 10.85M USD | 16.02 | $18.08 0.05 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $14,570 42.49 USD |
+0.14
|
$3.64B 10.62M USD | $18.36K 53.55 USD | $14,410 42.02 USD | $15,000 43.74 USD | $3.64B 10.62M USD | 54.98 | $2.65 0.007 USD | |
| OPKO Health, Inc. OPK.TA | $456.6 1.33 USD |
+1.04
|
$3.62B 10.56M USD | $319K 930.18 USD | $451.8 1.32 USD | $457.9 1.34 USD | $3.62B 10.56M USD | 0 | -$0.2 -0.0005 USD | |
| Isracard Ltd. ISCD.TA | $1,773 5.17 USD |
+2.19
|
$3.59B 10.47M USD | $1.03M 2.99K USD | $1,700 4.96 USD | $1,773 5.17 USD | $3.59B 10.47M USD | 17.55 | $1.01 0.002 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $5,400 15.75 USD |
+5.12
|
$3.42B 9.98M USD | $140.19K 408.8 USD | $5,137 14.98 USD | $5,400 15.75 USD | $3.42B 9.98M USD | 0 | -$4.14 -0.01 USD | |
| I.B.I. Investment House Ltd IBI.TA | $25,000 72.9 USD |
+1.75
|
$3.4B 9.93M USD | $7.37K 21.5 USD | $24,530 71.53 USD | $25,000 72.9 USD | $3.4B 9.93M USD | 21.02 | $11.89 0.03 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $14,650 42.72 USD |
+5.62
|
$3.4B 9.92M USD | $46.48K 135.52 USD | $13,500 39.37 USD | $14,860 43.33 USD | $3.4B 9.92M USD | 28.55 | $5.13 0.01 USD | |
| Inrom Construction Industries Ltd INRM.TA | $2,288 6.67 USD |
+4.91
|
$3.39B 9.9M USD | $599.27K 1.75K USD | $2,194 6.4 USD | $2,314 6.75 USD | $3.39B 9.9M USD | 28.24 | $0.81 0.002 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $9,412 27.45 USD |
+0.13
|
$3.35B 9.75M USD | $84.23K 245.61 USD | $9,365 27.31 USD | $9,653 28.15 USD | $3.35B 9.75M USD | 0 | -$1.27 -0.003 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $6,780 19.77 USD |
+2.42
|
$3.33B 9.71M USD | $108.87K 317.47 USD | $6,620 19.3 USD | $6,815 19.87 USD | $3.33B 9.71M USD | 26.38 | $2.57 0.007 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $22,250 64.88 USD |
-0.09
|
$3.28B 9.57M USD | $25.79K 75.19 USD | $22,100 64.44 USD | $22,500 65.61 USD | $3.28B 9.57M USD | 11.58 | $19.2 0.06 USD | |
| Dan Hotels Ltd DANH.TA | $2,738 7.98 USD |
+1.26
|
$3.17B 9.23M USD | $5.52K 16.09 USD | $2,700 7.87 USD | $2,761 8.05 USD | $3.17B 9.23M USD | 130.38 | $0.21 0.0006 USD | |
| Retailors Ltd RTLS.TA | $6,500 18.95 USD |
+1.48
|
$3.16B 9.2M USD | $42.25K 123.2 USD | $6,310 18.4 USD | $6,559 19.13 USD | $3.16B 9.2M USD | 34.39 | $1.89 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||