Израиль Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (765)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Tel Aviv (765)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (8)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (12)
- Строительство недвижимого имущества (19)
- Услуги в сфере недвижимого имущества (36)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (3)
- Фермерские продукты (4)
- Бытовые и личные товары (3)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (4)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (13)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (13)
- Телекоммуникационные услуги (10)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (9)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (8)
- Инжиниринг и строительство (17)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (6)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,165 15.06 USD |
0
|
$77.4B 225.69M USD | $3.57M 10.4K USD | $5,012 14.61 USD | $5,165 15.06 USD | $77.4B 225.69M USD | 7.99 | $6.46 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,330 15.54 USD |
0
|
$70.35B 205.15M USD | $4.03M 11.74K USD | $5,173 15.08 USD | $5,330 15.54 USD | $70.35B 205.15M USD | 9.31 | $5.72 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,715 7.92 USD |
0
|
$33.36B 97.29M USD | $3.59M 10.46K USD | $2,660 7.76 USD | $2,721 7.93 USD | $33.36B 97.29M USD | 8.64 | $3.14 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,414 7.04 USD |
0
|
$31.15B 90.84M USD | $2.5M 7.29K USD | $2,400 7 USD | $2,474 7.21 USD | $31.15B 90.84M USD | 20.81 | $1.16 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $552 1.61 USD |
0
|
$15.3B 44.6M USD | $3.73M 10.87K USD | $551.2 1.61 USD | $556 1.62 USD | $15.3B 44.6M USD | 14.15 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $699.2 2.04 USD |
0
|
$7.37B 21.49M USD | $1.32M 3.85K USD | $693.2 2.02 USD | $708.8 2.07 USD | $7.37B 21.49M USD | 12.05 | $0.58 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,108 3.23 USD |
0
|
$5.8B 16.91M USD | $1.64M 4.79K USD | $1,090 3.18 USD | $1,111 3.24 USD | $5.8B 16.91M USD | 2.60 | $4.26 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $91.2 0.27 USD |
0
|
$2.84B 8.27M USD | $6.59M 19.2K USD | $90.3 0.26 USD | $91.7 0.27 USD | $2.84B 8.27M USD | 7.01 | $0.13 0.0003 USD | |
| Generation Capital Ltd GNRS.TA | $84.5 0.25 USD |
-0.12
|
$1.07B 3.13M USD | $1.2M 3.51K USD | $83.7 0.24 USD | $85.7 0.25 USD | $1.07B 3.13M USD | 12.07 | $0.07 0.0002 USD | |
| Bonus BioGroup Ltd. BONS.TA | $18.1 0.05 USD |
+0.56
|
$211.4M 616.42K USD | $495.92K 1.45K USD | $17.9 0.05 USD | $18.2 0.05 USD | $211.4M 616.42K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.4 0.0040 USD |
-6.67
|
$53.98M 157.41K USD | $11.96M 34.86K USD | $1.4 0.0040 USD | $1.6 0.0046 USD | $53.98M 157.41K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $8.8 0.03 USD |
+2.33
|
$51.28M 149.53K USD | $852.49K 2.49K USD | $8.4 0.02 USD | $9 0.03 USD | $51.28M 149.53K USD | 0 | -$0.07 -0.0002 USD | |
| BioLineRx Ltd. BLRX.TA | $1.8 0.0052 USD |
0
|
$40.19M 117.18K USD | $1.85M 5.39K USD | $1.8 0.0052 USD | $1.9 0.0055 USD | $40.19M 117.18K USD | 0 | -$0.04 -0.0001 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,485 15.99 USD |
0
|
$62.91B 183.45M USD | $4.26M 12.42K USD | $5,459 15.92 USD | $5,565 16.23 USD | $62.91B 183.45M USD | 0 | -$5.26 -0.01 USD | |
| Elbit Systems Ltd. ESLT.TA | $139,720 407.42 USD |
0
|
$62.49B 182.21M USD | $91.4K 266.52 USD | $138,140 402.81 USD | $140,340 409.23 USD | $62.49B 182.21M USD | 53.75 | $25.99 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $18,430 53.74 USD |
0
|
$47.76B 139.28M USD | $261.78K 763.33 USD | $18,100 52.78 USD | $18,430 53.74 USD | $47.76B 139.28M USD | 8.76 | $21.03 0.06 USD | |
| NICE Ltd. NICE.TA | $56,850 165.77 USD |
0
|
$35.96B 104.85M USD | $78.23K 228.12 USD | $55,930 163.09 USD | $57,200 166.79 USD | $35.96B 104.85M USD | 23.20 | $24.5 0.07 USD | |
| Azrieli Group Ltd. AZRG.TA | $26,480 77.21 USD |
0
|
$32.11B 93.64M USD | $59.61K 173.81 USD | $26,140 76.22 USD | $26,580 77.51 USD | $32.11B 93.64M USD | 21.83 | $12.13 0.04 USD | |
| Nova Ltd. NVMI.TA | $69,800 203.53 USD |
0
|
$20.85B 60.8M USD | $53.35K 155.55 USD | $68,690 200.3 USD | $70,950 206.89 USD | $20.85B 60.8M USD | 33.44 | $20.87 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $19,980 58.26 USD |
0
|
$20.05B 58.45M USD | $130.01K 379.11 USD | $19,670 57.36 USD | $20,020 58.38 USD | $20.05B 58.45M USD | 8.45 | $23.64 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,167 20.9 USD |
0
|
$18.02B 52.55M USD | $516.44K 1.51K USD | $7,034 20.51 USD | $7,167 20.9 USD | $18.02B 52.55M USD | 10.02 | $7.15 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $26,370 76.89 USD |
0
|
$15.98B 46.61M USD | $53.52K 156.07 USD | $26,300 76.69 USD | $26,620 77.62 USD | $15.98B 46.61M USD | 35.58 | $7.41 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $13,170 38.4 USD |
0
|
$14.72B 42.92M USD | $170.89K 498.31 USD | $13,080 38.14 USD | $13,410 39.1 USD | $14.72B 42.92M USD | 19.71 | $6.68 0.02 USD | |
| Melisron Ltd. MLSR.TA | $30,910 90.13 USD |
0
|
$14.71B 42.89M USD | $36.07K 105.18 USD | $30,680 89.46 USD | $31,120 90.74 USD | $14.71B 42.89M USD | 9.59 | $32.21 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $53,090 154.81 USD |
0
|
$13.1B 38.2M USD | $33.52K 97.74 USD | $53,010 154.58 USD | $54,030 157.55 USD | $13.1B 38.2M USD | 9.05 | $58.61 0.17 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,041 17.62 USD |
0
|
$12.46B 36.33M USD | $242.54K 707.25 USD | $5,951 17.35 USD | $6,062 17.68 USD | $12.46B 36.33M USD | 13.27 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $19,230 56.07 USD |
0
|
$11.99B 34.97M USD | $56.47K 164.65 USD | $18,880 55.05 USD | $19,230 56.07 USD | $11.99B 34.97M USD | 11.27 | $17.06 0.05 USD | |
| Camtek Ltd. CAMT.TA | $23,920 69.75 USD |
0
|
$10.93B 31.88M USD | $77.82K 226.93 USD | $23,600 68.82 USD | $24,200 70.57 USD | $10.93B 31.88M USD | 27.24 | $8.78 0.03 USD | |
| Delek Group Ltd. DLEKG.TA | $57,880 168.78 USD |
0
|
$10.59B 30.87M USD | $36.99K 107.86 USD | $57,390 167.35 USD | $58,180 169.65 USD | $10.59B 30.87M USD | 7.91 | $73.1 0.21 USD | |
| Strauss Group Ltd. STRS.TA | $8,244 24.04 USD |
0
|
$9.61B 28.02M USD | $128.41K 374.44 USD | $8,192 23.89 USD | $8,315 24.25 USD | $9.61B 28.02M USD | 15.40 | $5.35 0.02 USD | |
| Shufersal Ltd SAE.TA | $3,405 9.93 USD |
0
|
$9.07B 26.46M USD | $515.73K 1.5K USD | $3,400 9.91 USD | $3,475 10.13 USD | $9.07B 26.46M USD | 13.78 | $2.47 0.007 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,538 7.4 USD |
0
|
$9.07B 26.45M USD | $251.38K 733.01 USD | $2,508 7.31 USD | $2,550 7.44 USD | $9.07B 26.45M USD | 51.79 | $0.49 0.001 USD | |
| Amot Investments Ltd. AMOT.TA | $1,923 5.61 USD |
0
|
$9.07B 26.44M USD | $584.63K 1.7K USD | $1,903 5.55 USD | $1,947 5.68 USD | $9.07B 26.44M USD | 9.86 | $1.95 0.005 USD | |
| OPC Energy Ltd. OPCE.TA | $3,432 10.01 USD |
0
|
$8.78B 25.59M USD | $138.97K 405.23 USD | $3,382 9.86 USD | $3,460 10.09 USD | $8.78B 25.59M USD | 74.60 | $0.46 0.001 USD | |
| Israel Corporation Ltd ILCO.TA | $114,420 333.64 USD |
0
|
$8.68B 25.32M USD | $11.83K 34.5 USD | $114,420 333.64 USD | $117,250 341.9 USD | $8.68B 25.32M USD | 12.46 | $91.76 0.27 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $9,960 29.04 USD |
0
|
$7.92B 23.1M USD | $221.11K 644.74 USD | $9,900 28.87 USD | $10,120 29.51 USD | $7.92B 23.1M USD | 11.02 | $9.03 0.03 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $47,500 138.51 USD |
0
|
$7.82B 22.8M USD | $10.21K 29.78 USD | $47,040 137.17 USD | $47,790 139.35 USD | $7.82B 22.8M USD | 28.17 | $16.86 0.05 USD | |
| Energean plc ENOG.TA | $4,215 12.29 USD |
0
|
$7.78B 22.68M USD | $189.8K 553.46 USD | $4,215 12.29 USD | $4,340 12.66 USD | $7.78B 22.68M USD | 18.65 | $2.26 0.006 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,062 3.1 USD |
0
|
$7.76B 22.64M USD | $1.93M 5.63K USD | $1,062 3.1 USD | $1,083 3.16 USD | $7.76B 22.64M USD | 14.54 | $0.73 0.002 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,560 27.88 USD |
0
|
$7.75B 22.6M USD | $242.69K 707.68 USD | $9,190 26.8 USD | $9,560 27.88 USD | $7.75B 22.6M USD | 32.85 | $2.91 0.008 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $21,050 61.38 USD |
0
|
$7.46B 21.76M USD | $24.45K 71.31 USD | $20,750 60.51 USD | $21,080 61.47 USD | $7.46B 21.76M USD | 6.98 | $30.14 0.09 USD | |
| Electra Limited ELTR.TA | $194,000 565.7 USD |
0
|
$7.43B 21.67M USD | $1.93K 5.63 USD | $185,360 540.5 USD | $195,290 569.46 USD | $7.43B 21.67M USD | 33.33 | $58.2 0.17 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,230 9.42 USD |
0
|
$7.11B 20.75M USD | $225.99K 658.96 USD | $3,132 9.13 USD | $3,234 9.43 USD | $7.11B 20.75M USD | 14.74 | $2.19 0.006 USD | |
| AFI Properties Ltd. AFPR.TA | $18,410 53.68 USD |
0
|
$7.01B 20.43M USD | $4.53K 13.21 USD | $18,290 53.33 USD | $18,890 55.08 USD | $7.01B 20.43M USD | 10.56 | $17.43 0.05 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $5,881 17.15 USD |
0
|
$7B 20.42M USD | $165.98K 483.98 USD | $5,855 17.07 USD | $5,939 17.32 USD | $7B 20.42M USD | 44.89 | $1.31 0.003 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,193 3.48 USD |
0
|
$6.53B 19.05M USD | $544.14K 1.59K USD | $1,174 3.42 USD | $1,208 3.52 USD | $6.53B 19.05M USD | 0 | -$0.77 -0.002 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,035 8.85 USD |
0
|
$6.53B 19.03M USD | $180.73K 527 USD | $3,029 8.83 USD | $3,080 8.98 USD | $6.53B 19.03M USD | 0 | -$1.81 -0.005 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,738 16.73 USD |
0
|
$6.4B 18.66M USD | $64.65K 188.52 USD | $5,633 16.43 USD | $5,769 16.82 USD | $6.4B 18.66M USD | 34.35 | $1.67 0.004 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $30,620 89.29 USD |
0
|
$6.35B 18.5M USD | $12.95K 37.77 USD | $30,380 88.59 USD | $31,030 90.48 USD | $6.35B 18.5M USD | 11.42 | $26.79 0.08 USD | |
| Airport City Ltd. ARPT.TA | $5,406 15.76 USD |
0
|
$6.3B 18.38M USD | $361.39K 1.05K USD | $5,355 15.61 USD | $5,477 15.97 USD | $6.3B 18.38M USD | 15.62 | $3.46 0.01 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,076 3.14 USD |
0
|
$5.91B 17.24M USD | $800.09K 2.33K USD | $1,063 3.1 USD | $1,082 3.16 USD | $5.91B 17.24M USD | 17.63 | $0.61 0.001 USD | |
| Kenon Holdings Ltd. KEN.TA | $11,200 32.66 USD |
0
|
$5.84B 17.03M USD | $162.3K 473.26 USD | $10,530 30.71 USD | $11,230 32.75 USD | $5.84B 17.03M USD | 100.00 | $1.12 0.003 USD | |
| Matrix IT Ltd. MTRX.TA | $8,899 25.95 USD |
0
|
$5.66B 16.51M USD | $106.01K 309.13 USD | $8,712 25.4 USD | $8,931 26.04 USD | $5.66B 16.51M USD | 20.74 | $4.29 0.01 USD | |
| Nayax Ltd. NYAX.TA | $15,260 44.5 USD |
0
|
$5.6B 16.34M USD | $28.78K 83.93 USD | $14,890 43.42 USD | $15,320 44.67 USD | $5.6B 16.34M USD | 0 | -$0.56 -0.001 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,955 29.03 USD |
0
|
$5.56B 16.22M USD | $107.21K 312.62 USD | $9,770 28.49 USD | $10,030 29.25 USD | $5.56B 16.22M USD | 21.27 | $4.68 0.01 USD | |
| Aura Investments Ltd. AURA.TA | $1,902 5.55 USD |
0
|
$5.37B 15.66M USD | $355.46K 1.04K USD | $1,859 5.42 USD | $1,902 5.55 USD | $5.37B 15.66M USD | 14.74 | $1.29 0.003 USD | |
| Hilan Ltd. HLAN.TA | $23,210 67.68 USD |
0
|
$5.33B 15.53M USD | $51.6K 150.45 USD | $23,180 67.59 USD | $23,590 68.79 USD | $5.33B 15.53M USD | 22.12 | $10.49 0.03 USD | |
| Equital Ltd. EQTL.TA | $13,620 39.72 USD |
0
|
$5.02B 14.65M USD | $26.87K 78.34 USD | $13,540 39.48 USD | $14,250 41.55 USD | $5.02B 14.65M USD | 9.08 | $15 0.04 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $32,120 93.66 USD |
0
|
$4.92B 14.36M USD | $15.15K 44.18 USD | $31,780 92.67 USD | $32,450 94.62 USD | $4.92B 14.36M USD | 17.39 | $18.47 0.05 USD | |
| One Software Technologies Ltd ONE.TA | $6,880 20.06 USD |
0
|
$4.92B 14.36M USD | $159.65K 465.54 USD | $6,771 19.74 USD | $6,938 20.23 USD | $4.92B 14.36M USD | 21.36 | $3.22 0.009 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,350 36.01 USD |
0
|
$4.52B 13.18M USD | $81.32K 237.11 USD | $11,960 34.87 USD | $12,430 36.25 USD | $4.52B 13.18M USD | 6.87 | $17.96 0.05 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,416 7.04 USD |
0
|
$4.5B 13.13M USD | $244.97K 714.32 USD | $2,404 7.01 USD | $2,490 7.26 USD | $4.5B 13.13M USD | 16.32 | $1.48 0.004 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $48,600 141.72 USD |
0
|
$4.42B 12.89M USD | $20.45K 59.63 USD | $47,640 138.92 USD | $48,690 141.98 USD | $4.42B 12.89M USD | 32.35 | $15.02 0.04 USD | |
| Isrotel Ltd. ISRO.TA | $7,363 21.47 USD |
0
|
$4.39B 12.79M USD | $69.71K 203.28 USD | $7,154 20.86 USD | $7,380 21.52 USD | $4.39B 12.79M USD | 13.66 | $5.39 0.02 USD | |
| Elco Ltd. ELCO.TA | $16,100 46.95 USD |
0
|
$4.34B 12.64M USD | $40.83K 119.04 USD | $15,520 45.26 USD | $16,260 47.41 USD | $4.34B 12.64M USD | 0 | -$3.91 -0.01 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Fox-Wizel Ltd. FOX.TA | $30,560 89.11 USD |
0
|
$4.24B 12.36M USD | $25.25K 73.63 USD | $30,450 88.79 USD | $31,430 91.65 USD | $4.24B 12.36M USD | 14.58 | $20.96 0.06 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $4,467 13.03 USD |
0
|
$4.08B 11.88M USD | $222.3K 648.22 USD | $4,400 12.83 USD | $4,473 13.04 USD | $4.08B 11.88M USD | 42.54 | $1.05 0.003 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,470 56.77 USD |
+0.57
|
$4.01B 11.7M USD | $171 0.5 USD | $19,130 55.78 USD | $19,470 56.77 USD | $4.01B 11.7M USD | 13.50 | $14.42 0.04 USD | |
| OPKO Health, Inc. OPK.TA | $498.7 1.45 USD |
0
|
$3.95B 11.53M USD | $568.15K 1.66K USD | $490.8 1.43 USD | $508.8 1.48 USD | $3.95B 11.53M USD | 0 | -$0.29 -0.0008 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,184 3.45 USD |
0
|
$3.92B 11.42M USD | $543.86K 1.59K USD | $1,167 3.4 USD | $1,200 3.5 USD | $3.92B 11.42M USD | 18.50 | $0.64 0.001 USD | |
| Isras Investment Company Ltd ISRS.TA | $78,500 228.9 USD |
0
|
$3.9B 11.38M USD | $2.39K 6.97 USD | $77,520 226.05 USD | $80,040 233.39 USD | $3.9B 11.38M USD | 7.49 | $104.72 0.31 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,251 18.23 USD |
0
|
$3.86B 11.25M USD | $39.06K 113.89 USD | $6,087 17.75 USD | $6,400 18.66 USD | $3.86B 11.25M USD | 13.98 | $4.47 0.01 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $27,830 81.15 USD |
0
|
$3.83B 11.18M USD | $21.79K 63.54 USD | $27,630 80.57 USD | $28,070 81.85 USD | $3.83B 11.18M USD | 15.89 | $17.51 0.05 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,295 6.69 USD |
0
|
$3.82B 11.15M USD | $232.22K 677.13 USD | $2,284 6.66 USD | $2,347 6.84 USD | $3.82B 11.15M USD | 22.06 | $1.04 0.003 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $31,000 90.39 USD |
0
|
$3.78B 11.03M USD | $36.41K 106.16 USD | $30,440 88.76 USD | $31,460 91.74 USD | $3.78B 11.03M USD | 5.79 | $53.51 0.16 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,360 15.63 USD |
0
|
$3.71B 10.83M USD | $76.9K 224.25 USD | $5,227 15.24 USD | $5,491 16.01 USD | $3.71B 10.83M USD | 18.61 | $2.88 0.008 USD | |
| Reit 1 Ltd RIT1.TA | $1,890 5.51 USD |
0
|
$3.68B 10.74M USD | $203.62K 593.73 USD | $1,890 5.51 USD | $1,950 5.69 USD | $3.68B 10.74M USD | 12.59 | $1.5 0.004 USD | |
| Retailors Ltd RTLS.TA | $7,503 21.88 USD |
0
|
$3.64B 10.63M USD | $36.05K 105.11 USD | $7,368 21.48 USD | $7,555 22.03 USD | $3.64B 10.63M USD | 32.48 | $2.31 0.006 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $32,190 93.86 USD |
-0.12
|
$3.62B 10.55M USD | $403 1.18 USD | $32,180 93.84 USD | $32,530 94.86 USD | $3.62B 10.55M USD | 13.73 | $23.43 0.07 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $24,610 71.76 USD |
0
|
$3.57B 10.4M USD | $19.74K 57.57 USD | $24,450 71.3 USD | $25,100 73.19 USD | $3.57B 10.4M USD | 16.94 | $14.52 0.04 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,671 4.87 USD |
0
|
$3.53B 10.29M USD | $233.5K 680.87 USD | $1,631 4.76 USD | $1,741 5.08 USD | $3.53B 10.29M USD | 21.70 | $0.77 0.002 USD | |
| Isracard Ltd. ISCD.TA | $1,714 5 USD |
0
|
$3.47B 10.11M USD | $221.09K 644.68 USD | $1,690 4.93 USD | $1,730 5.04 USD | $3.47B 10.11M USD | 13.18 | $1.3 0.003 USD | |
| Veridis Environment Ltd VRDS.TA | $2,339 6.82 USD |
0
|
$3.4B 9.9M USD | $34.53K 100.68 USD | $2,305 6.72 USD | $2,339 6.82 USD | $3.4B 9.9M USD | 0 | -$0.13 -0.0003 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,460 30.5 USD |
0
|
$3.3B 9.62M USD | $12.99K 37.89 USD | $10,180 29.68 USD | $10,470 30.53 USD | $3.3B 9.62M USD | 19.22 | $5.44 0.02 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $13,160 38.37 USD |
0
|
$3.29B 9.59M USD | $50.85K 148.29 USD | $13,010 37.94 USD | $13,470 39.28 USD | $3.29B 9.59M USD | 50.03 | $2.63 0.007 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,432 10.01 USD |
0
|
$3.04B 8.87M USD | $98.33K 286.73 USD | $3,380 9.86 USD | $3,481 10.15 USD | $3.04B 8.87M USD | 14.35 | $2.39 0.006 USD | |
| Africa Israel Residences Ltd AFRE.TA | $24,030 70.07 USD |
0
|
$3.04B 8.87M USD | $12.42K 36.21 USD | $24,000 69.98 USD | $24,500 71.44 USD | $3.04B 8.87M USD | 14.00 | $17.16 0.05 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,503 24.79 USD |
0
|
$3.02B 8.81M USD | $67.32K 196.29 USD | $8,272 24.12 USD | $8,604 25.09 USD | $3.02B 8.81M USD | 0 | -$0.76 -0.002 USD | |
| I.B.I. Investment House Ltd IBI.TA | $22,000 64.15 USD |
0
|
$2.99B 8.73M USD | $24.97K 72.8 USD | $21,790 63.54 USD | $22,660 66.08 USD | $2.99B 8.73M USD | 17.33 | $12.69 0.04 USD | |
| Villar International Ltd. VILR.TA | $16,880 49.22 USD |
0
|
$2.99B 8.72M USD | $6.06K 17.66 USD | $16,860 49.16 USD | $17,550 51.18 USD | $2.99B 8.72M USD | 8.44 | $19.99 0.06 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $38,620 112.61 USD |
0
|
$2.94B 8.57M USD | $916 2.67 USD | $38,010 110.84 USD | $38,670 112.76 USD | $2.94B 8.57M USD | 45.43 | $8.5 0.02 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,489 13.09 USD |
0
|
$2.84B 8.29M USD | $73.19K 213.42 USD | $4,480 13.06 USD | $4,579 13.35 USD | $2.84B 8.29M USD | 0 | -$5.51 -0.01 USD | |
| Dan Hotels Ltd DANH.TA | $2,350 6.85 USD |
+2.35
|
$2.72B 7.92M USD | $8 0.02 USD | $2,350 6.85 USD | $2,350 6.85 USD | $2.72B 7.92M USD | 33.57 | $0.7 0.002 USD | |
| Turpaz Industries Ltd TRPZ.TA | $2,650 7.73 USD |
0
|
$2.67B 7.79M USD | $116.75K 340.42 USD | $2,570 7.49 USD | $2,669 7.78 USD | $2.67B 7.79M USD | 54.08 | $0.49 0.001 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,619 7.64 USD |
0
|
$2.54B 7.41M USD | $68.27K 199.06 USD | $2,562 7.47 USD | $2,649 7.72 USD | $2.54B 7.41M USD | 15.77 | $1.66 0.004 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $16,990 49.54 USD |
0
|
$2.51B 7.31M USD | $22.12K 64.5 USD | $16,620 48.46 USD | $17,110 49.89 USD | $2.51B 7.31M USD | 9.72 | $17.47 0.05 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,023 14.65 USD |
0
|
$2.47B 7.19M USD | $46.17K 134.64 USD | $4,900 14.29 USD | $5,029 14.66 USD | $2.47B 7.19M USD | 18.46 | $2.72 0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||