Израиль Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (765)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Tel Aviv (765)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (8)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (12)
- Строительство недвижимого имущества (19)
- Услуги в сфере недвижимого имущества (36)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (3)
- Фермерские продукты (4)
- Бытовые и личные товары (3)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (4)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (13)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (13)
- Телекоммуникационные услуги (10)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (9)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (8)
- Инжиниринг и строительство (17)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (6)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $4,991 14.55 USD |
+2.11
|
$74.89B 218.38M USD | $3.17M 9.25K USD | $4,991 14.55 USD | $5,099 14.87 USD | $74.89B 218.38M USD | 7.72 | $6.46 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,012 14.61 USD |
+1.77
|
$66.22B 193.09M USD | $5.17M 15.08K USD | $5,002 14.59 USD | $5,130 14.96 USD | $66.22B 193.09M USD | 8.76 | $5.72 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,552 7.44 USD |
+1.43
|
$31.39B 91.54M USD | $2.85M 8.3K USD | $2,546 7.42 USD | $2,620 7.64 USD | $31.39B 91.54M USD | 8.12 | $3.14 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,240 6.53 USD |
+1.36
|
$28.91B 84.29M USD | $1.5M 4.37K USD | $2,216 6.46 USD | $2,283 6.66 USD | $28.91B 84.29M USD | 18.51 | $1.21 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $545 1.59 USD |
+0.93
|
$15.1B 44.04M USD | $7.71M 22.48K USD | $541.6 1.58 USD | $551.9 1.61 USD | $15.1B 44.04M USD | 13.97 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $648.5 1.89 USD |
+2.42
|
$6.84B 19.94M USD | $1.66M 4.84K USD | $643 1.87 USD | $680.8 1.99 USD | $6.84B 19.94M USD | 11.18 | $0.58 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,030 3 USD |
+1.68
|
$5.38B 15.69M USD | $2.35M 6.86K USD | $1,020 2.97 USD | $1,088 3.17 USD | $5.38B 15.69M USD | 2.30 | $4.47 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $92.3 0.27 USD |
+2.56
|
$2.87B 8.37M USD | $4.64M 13.54K USD | $91.3 0.27 USD | $94 0.27 USD | $2.87B 8.37M USD | 6.59 | $0.14 0.0004 USD | |
| Generation Capital Ltd GNRS.TA | $77.6 0.23 USD |
+2.24
|
$985.49M 2.87M USD | $1.18M 3.45K USD | $75.9 0.22 USD | $79.1 0.23 USD | $985.49M 2.87M USD | 11.08 | $0.07 0.0002 USD | |
| Bonus BioGroup Ltd. BONS.TA | $16.2 0.05 USD |
+10.2
|
$189.2M 551.71K USD | $2.42M 7.04K USD | $15.1 0.04 USD | $16.8 0.05 USD | $189.2M 551.71K USD | 0 | -$0.04 -0.0001 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $8.5 0.02 USD |
-2.3
|
$49.21M 143.49K USD | $5.63M 16.42K USD | $8.4 0.02 USD | $9.2 0.03 USD | $49.21M 143.49K USD | 0 | -$0.08 -0.0002 USD | |
| BioLineRx Ltd. BLRX.TA | $1.7 0.0049 USD |
+6.25
|
$37.95M 110.67K USD | $1.19M 3.47K USD | $1.6 0.0046 USD | $1.7 0.0049 USD | $37.95M 110.67K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.8 0.0052 USD |
0
|
$32.92M 96K USD | $3.05M 8.89K USD | $1.8 0.0052 USD | $1.9 0.0055 USD | $32.92M 96K USD | 0 | -$0.03 -0.00008 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $146,960 428.53 USD |
+2.48
|
$65.69B 191.55M USD | $83.98K 244.87 USD | $144,000 419.9 USD | $147,880 431.21 USD | $65.69B 191.55M USD | 54.22 | $27.1 0.08 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,009 14.61 USD |
0
|
$57.4B 167.36M USD | $1.98M 5.78K USD | $5,009 14.61 USD | $5,279 15.39 USD | $57.4B 167.36M USD | 0 | -$5.49 -0.01 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $16,850 49.13 USD |
+2.31
|
$43.67B 127.34M USD | $353.01K 1.03K USD | $16,610 48.43 USD | $17,130 49.95 USD | $43.67B 127.34M USD | 8.01 | $21.02 0.06 USD | |
| NICE Ltd. NICE.TA | $57,050 166.36 USD |
+5.2
|
$36.08B 105.22M USD | $91.2K 265.94 USD | $55,970 163.21 USD | $57,240 166.91 USD | $36.08B 105.22M USD | 22.28 | $25.6 0.07 USD | |
| Azrieli Group Ltd. AZRG.TA | $26,120 76.16 USD |
+1.16
|
$31.68B 92.37M USD | $78.48K 228.85 USD | $26,000 75.82 USD | $26,650 77.71 USD | $31.68B 92.37M USD | 21.51 | $12.14 0.04 USD | |
| Nova Ltd. NVMI.TA | $67,920 198.05 USD |
+3.47
|
$21.9B 63.87M USD | $82.47K 240.48 USD | $66,700 194.49 USD | $71,170 207.53 USD | $21.9B 63.87M USD | 31.17 | $21.79 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $19,270 56.19 USD |
+1.64
|
$19.33B 56.38M USD | $130.56K 380.72 USD | $19,170 55.9 USD | $19,470 56.77 USD | $19.33B 56.38M USD | 8.15 | $23.62 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $6,501 18.96 USD |
+1.53
|
$16.35B 47.67M USD | $654.46K 1.91K USD | $6,443 18.79 USD | $6,683 19.49 USD | $16.35B 47.67M USD | 9.09 | $7.15 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $25,640 74.77 USD |
+2.4
|
$16.25B 47.38M USD | $72.69K 211.95 USD | $25,260 73.66 USD | $25,940 75.64 USD | $16.25B 47.38M USD | 33.25 | $7.71 0.02 USD | |
| Melisron Ltd. MLSR.TA | $30,030 87.57 USD |
-1.41
|
$14.29B 41.67M USD | $58.6K 170.87 USD | $30,020 87.54 USD | $31,220 91.04 USD | $14.29B 41.67M USD | 9.31 | $32.23 0.09 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $12,580 36.68 USD |
+4.14
|
$14.06B 41M USD | $409.19K 1.19K USD | $12,310 35.9 USD | $13,210 38.52 USD | $14.06B 41M USD | 17.94 | $7.01 0.02 USD | |
| BIG Shopping Centers Ltd BIG.TA | $52,720 153.73 USD |
0
|
$13.01B 37.93M USD | $25.48K 74.3 USD | $52,260 152.39 USD | $53,800 156.88 USD | $13.01B 37.93M USD | 8.99 | $58.62 0.17 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $5,720 16.68 USD |
+2.45
|
$11.81B 34.43M USD | $363.95K 1.06K USD | $5,671 16.54 USD | $5,869 17.11 USD | $11.81B 34.43M USD | 12.57 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $18,190 53.04 USD |
+2.31
|
$11.34B 33.07M USD | $56.46K 164.63 USD | $17,900 52.2 USD | $18,750 54.67 USD | $11.34B 33.07M USD | 10.66 | $17.05 0.05 USD | |
| Camtek Ltd. CAMT.TA | $21,850 63.71 USD |
+3.07
|
$11.06B 32.24M USD | $184.52K 538.06 USD | $21,380 62.34 USD | $23,210 67.68 USD | $11.06B 32.24M USD | 23.85 | $9.16 0.03 USD | |
| Delek Group Ltd. DLEKG.TA | $54,740 159.62 USD |
+2.39
|
$10.03B 29.25M USD | $72.23K 210.63 USD | $54,560 159.09 USD | $56,910 165.95 USD | $10.03B 29.25M USD | 7.49 | $73.08 0.21 USD | |
| Strauss Group Ltd. STRS.TA | $8,070 23.53 USD |
-1.03
|
$9.41B 27.43M USD | $127.35K 371.34 USD | $8,040 23.44 USD | $8,270 24.12 USD | $9.41B 27.43M USD | 15.08 | $5.35 0.02 USD | |
| Shufersal Ltd SAE.TA | $3,470 10.12 USD |
-1.28
|
$9.25B 26.96M USD | $521.47K 1.52K USD | $3,433 10.01 USD | $3,540 10.32 USD | $9.25B 26.96M USD | 14.04 | $2.47 0.007 USD | |
| Amot Investments Ltd. AMOT.TA | $1,838 5.36 USD |
-0.86
|
$8.67B 25.27M USD | $453.48K 1.32K USD | $1,834 5.35 USD | $1,894 5.52 USD | $8.67B 25.27M USD | 9.42 | $1.95 0.005 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,380 6.94 USD |
+2.06
|
$8.51B 24.81M USD | $419.46K 1.22K USD | $2,319 6.76 USD | $2,409 7.02 USD | $8.51B 24.81M USD | 48.57 | $0.49 0.001 USD | |
| OPC Energy Ltd. OPCE.TA | $3,190 9.3 USD |
+1.5
|
$8.16B 23.79M USD | $238.64K 695.86 USD | $3,143 9.16 USD | $3,269 9.53 USD | $8.16B 23.79M USD | 69.34 | $0.46 0.001 USD | |
| Israel Corporation Ltd ILCO.TA | $106,900 311.72 USD |
+0.75
|
$8.11B 23.66M USD | $12.24K 35.68 USD | $105,410 307.37 USD | $108,600 316.67 USD | $8.11B 23.66M USD | 11.15 | $95.81 0.28 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $48,360 141.02 USD |
+1.28
|
$7.96B 23.22M USD | $11.14K 32.47 USD | $48,020 140.02 USD | $49,110 143.2 USD | $7.96B 23.22M USD | 28.68 | $16.86 0.05 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,003 2.92 USD |
-0.79
|
$7.37B 21.48M USD | $1.51M 4.39K USD | $999.5 2.91 USD | $1,029 3 USD | $7.37B 21.48M USD | 13.73 | $0.73 0.002 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $8,999 26.24 USD |
+6.45
|
$7.3B 21.28M USD | $203.4K 593.1 USD | $8,674 25.29 USD | $9,022 26.31 USD | $7.3B 21.28M USD | 29.69 | $3.03 0.008 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $9,155 26.7 USD |
+1.5
|
$7.28B 21.23M USD | $126.47K 368.79 USD | $9,054 26.4 USD | $9,550 27.85 USD | $7.28B 21.23M USD | 10.13 | $9.03 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $19,920 58.09 USD |
+1.32
|
$7.06B 20.59M USD | $30.19K 88.03 USD | $19,730 57.53 USD | $20,300 59.19 USD | $7.06B 20.59M USD | 6.60 | $30.16 0.09 USD | |
| Energean plc ENOG.TA | $3,794 11.06 USD |
+5.83
|
$6.99B 20.39M USD | $306K 892.28 USD | $3,764 10.98 USD | $3,884 11.33 USD | $6.99B 20.39M USD | 16.14 | $2.35 0.006 USD | |
| Electra Limited ELTR.TA | $181,400 528.96 USD |
+2.97
|
$6.95B 20.26M USD | $2.3K 6.7 USD | $180,080 525.11 USD | $186,380 543.48 USD | $6.95B 20.26M USD | 31.20 | $58.13 0.17 USD | |
| Kenon Holdings Ltd. KEN.TA | $12,250 35.72 USD |
+2.51
|
$6.84B 19.95M USD | $90.79K 264.74 USD | $12,000 34.99 USD | $12,440 36.27 USD | $6.84B 19.95M USD | 104.70 | $1.17 0.003 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,055 8.91 USD |
+0.23
|
$6.73B 19.62M USD | $64.93K 189.34 USD | $3,005 8.76 USD | $3,119 9.09 USD | $6.73B 19.62M USD | 13.94 | $2.19 0.006 USD | |
| AFI Properties Ltd. AFPR.TA | $17,380 50.68 USD |
+0.7
|
$6.61B 19.29M USD | $2.9K 8.46 USD | $17,270 50.36 USD | $17,650 51.47 USD | $6.61B 19.29M USD | 9.97 | $17.43 0.05 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $5,521 16.1 USD |
+3.02
|
$6.58B 19.17M USD | $525.99K 1.53K USD | $5,384 15.7 USD | $5,610 16.36 USD | $6.58B 19.17M USD | 40.59 | $1.36 0.003 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $31,060 90.57 USD |
-0.45
|
$6.44B 18.77M USD | $20.88K 60.89 USD | $31,060 90.57 USD | $31,910 93.05 USD | $6.44B 18.77M USD | 11.58 | $26.8 0.08 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,944 8.58 USD |
+5.33
|
$6.33B 18.46M USD | $410.67K 1.2K USD | $2,885 8.41 USD | $2,998 8.74 USD | $6.33B 18.46M USD | 0 | -$1.81 -0.005 USD | |
| Airport City Ltd. ARPT.TA | $5,280 15.4 USD |
-0.7
|
$6.15B 17.95M USD | $174.5K 508.83 USD | $5,275 15.38 USD | $5,479 15.98 USD | $6.15B 17.95M USD | 15.26 | $3.46 0.01 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,460 15.92 USD |
+4.14
|
$6.09B 17.75M USD | $93.42K 272.4 USD | $5,338 15.57 USD | $5,500 16.04 USD | $6.09B 17.75M USD | 32.69 | $1.67 0.004 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,076 3.14 USD |
+1.99
|
$5.89B 17.18M USD | $628.22K 1.83K USD | $1,061 3.09 USD | $1,118 3.26 USD | $5.89B 17.18M USD | 0 | -$0.77 -0.002 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,686 28.24 USD |
+4.04
|
$5.73B 16.71M USD | $51.1K 149 USD | $9,521 27.76 USD | $9,748 28.42 USD | $5.73B 16.71M USD | 19.84 | $4.88 0.01 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,002 2.92 USD |
+2.14
|
$5.51B 16.05M USD | $784.99K 2.29K USD | $990.7 2.89 USD | $1,030 3 USD | $5.51B 16.05M USD | 16.42 | $0.61 0.001 USD | |
| Matrix IT Ltd. MTRX.TA | $8,540 24.9 USD |
+2.06
|
$5.43B 15.84M USD | $52.12K 151.97 USD | $8,466 24.69 USD | $8,738 25.48 USD | $5.43B 15.84M USD | 19.90 | $4.29 0.01 USD | |
| Hilan Ltd. HLAN.TA | $22,980 67.01 USD |
+2.09
|
$5.27B 15.38M USD | $64.48K 188.01 USD | $22,710 66.22 USD | $23,270 67.85 USD | $5.27B 15.38M USD | 21.90 | $10.49 0.03 USD | |
| Aura Investments Ltd. AURA.TA | $1,820 5.31 USD |
+4.6
|
$5.14B 14.98M USD | $671.84K 1.96K USD | $1,779 5.19 USD | $1,845 5.38 USD | $5.14B 14.98M USD | 14.10 | $1.29 0.003 USD | |
| Equital Ltd. EQTL.TA | $13,610 39.69 USD |
-0.22
|
$5.02B 14.64M USD | $24.1K 70.27 USD | $13,540 39.48 USD | $14,410 42.02 USD | $5.02B 14.64M USD | 9.07 | $15 0.04 USD | |
| One Software Technologies Ltd ONE.TA | $6,930 20.21 USD |
+2.55
|
$4.96B 14.46M USD | $37.89K 110.5 USD | $6,849 19.97 USD | $7,095 20.69 USD | $4.96B 14.46M USD | 21.52 | $3.22 0.009 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $32,290 94.16 USD |
+0.31
|
$4.95B 14.44M USD | $8.94K 26.05 USD | $31,940 93.14 USD | $34,140 99.55 USD | $4.95B 14.44M USD | 16.77 | $19.25 0.06 USD | |
| Nayax Ltd. NYAX.TA | $13,430 39.16 USD |
+5.75
|
$4.93B 14.38M USD | $39.4K 114.89 USD | $13,080 38.14 USD | $13,510 39.39 USD | $4.93B 14.38M USD | 0 | -$0.6 -0.001 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,551 7.44 USD |
+2.37
|
$4.76B 13.87M USD | $286.28K 834.78 USD | $2,526 7.37 USD | $2,597 7.57 USD | $4.76B 13.87M USD | 17.23 | $1.48 0.004 USD | |
| Isrotel Ltd. ISRO.TA | $7,926 23.11 USD |
+3.5
|
$4.72B 13.77M USD | $12.35K 36.01 USD | $7,760 22.63 USD | $7,979 23.27 USD | $4.72B 13.77M USD | 14.70 | $5.39 0.02 USD | |
| OPKO Health, Inc. OPK.TA | $532.9 1.55 USD |
-2.33
|
$4.35B 12.69M USD | $404.11K 1.18K USD | $528 1.54 USD | $565 1.65 USD | $4.35B 12.69M USD | 0 | -$0.3 -0.0008 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $47,300 137.93 USD |
+4.92
|
$4.3B 12.54M USD | $35.04K 102.18 USD | $47,000 137.05 USD | $48,460 141.31 USD | $4.3B 12.54M USD | 30.14 | $15.69 0.05 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Mega Or Holdings Ltd MGOR.TA | $11,600 33.83 USD |
+3.57
|
$4.25B 12.38M USD | $56.59K 165.01 USD | $11,450 33.39 USD | $11,650 33.97 USD | $4.25B 12.38M USD | 6.45 | $17.96 0.05 USD | |
| Fox-Wizel Ltd. FOX.TA | $30,000 87.48 USD |
+1.9
|
$4.15B 12.11M USD | $16.78K 48.94 USD | $30,000 87.48 USD | $31,350 91.42 USD | $4.15B 12.11M USD | 14.31 | $20.96 0.06 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,226 3.57 USD |
+6.7
|
$4.06B 11.83M USD | $552.49K 1.61K USD | $1,195 3.48 USD | $1,249 3.64 USD | $4.06B 11.83M USD | 19.15 | $0.64 0.001 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $4,367 12.73 USD |
+1.16
|
$3.98B 11.62M USD | $299.27K 872.65 USD | $4,331 12.63 USD | $4,500 13.12 USD | $3.98B 11.62M USD | 41.59 | $1.05 0.003 USD | |
| Retailors Ltd RTLS.TA | $8,133 23.72 USD |
+3.91
|
$3.95B 11.52M USD | $39.02K 113.77 USD | $8,044 23.46 USD | $8,304 24.21 USD | $3.95B 11.52M USD | 35.20 | $2.31 0.006 USD | |
| Elco Ltd. ELCO.TA | $14,550 42.43 USD |
+1.32
|
$3.92B 11.43M USD | $16.8K 48.98 USD | $14,360 41.87 USD | $15,250 44.47 USD | $3.92B 11.43M USD | 0 | -$3.92 -0.01 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $18,990 55.37 USD |
+0.26
|
$3.91B 11.41M USD | $277 0.81 USD | $18,880 55.05 USD | $19,380 56.51 USD | $3.91B 11.41M USD | 13.16 | $14.43 0.04 USD | |
| Isras Investment Company Ltd ISRS.TA | $78,130 227.82 USD |
+1.03
|
$3.89B 11.35M USD | $7.94K 23.16 USD | $77,920 227.21 USD | $80,760 235.49 USD | $3.89B 11.35M USD | 7.46 | $104.7 0.31 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,295 18.36 USD |
+1.22
|
$3.89B 11.33M USD | $25.05K 73.04 USD | $6,219 18.13 USD | $6,599 19.24 USD | $3.89B 11.33M USD | 14.08 | $4.47 0.01 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $30,870 90.02 USD |
+0.19
|
$3.77B 10.98M USD | $36.48K 106.37 USD | $30,360 88.53 USD | $31,870 92.93 USD | $3.77B 10.98M USD | 5.76 | $53.52 0.16 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,237 6.52 USD |
+2.99
|
$3.73B 10.87M USD | $257.9K 752.04 USD | $2,227 6.49 USD | $2,299 6.7 USD | $3.73B 10.87M USD | 21.50 | $1.04 0.003 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $26,870 78.35 USD |
+1.4
|
$3.7B 10.79M USD | $29.44K 85.85 USD | $26,740 77.97 USD | $27,180 79.26 USD | $3.7B 10.79M USD | 15.33 | $17.52 0.05 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,320 15.51 USD |
+3.89
|
$3.68B 10.75M USD | $46.98K 136.98 USD | $5,245 15.29 USD | $5,413 15.78 USD | $3.68B 10.75M USD | 18.47 | $2.88 0.008 USD | |
| Reit 1 Ltd RIT1.TA | $1,863 5.43 USD |
+1.47
|
$3.63B 10.58M USD | $257.52K 750.9 USD | $1,850 5.39 USD | $1,898 5.53 USD | $3.63B 10.58M USD | 12.41 | $1.5 0.004 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $24,890 72.58 USD |
+0.08
|
$3.61B 10.52M USD | $15.15K 44.19 USD | $24,700 72.02 USD | $25,390 74.04 USD | $3.61B 10.52M USD | 17.14 | $14.52 0.04 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,664 4.85 USD |
+3.42
|
$3.51B 10.24M USD | $145.06K 423 USD | $1,614 4.71 USD | $1,684 4.91 USD | $3.51B 10.24M USD | 21.61 | $0.77 0.002 USD | |
| Isracard Ltd. ISCD.TA | $1,694 4.94 USD |
+2.36
|
$3.43B 9.99M USD | $247.65K 722.14 USD | $1,679 4.9 USD | $1,709 4.98 USD | $3.43B 9.99M USD | 13.03 | $1.3 0.003 USD | |
| Veridis Environment Ltd VRDS.TA | $2,350 6.85 USD |
+5
|
$3.41B 9.95M USD | $26.88K 78.39 USD | $2,238 6.53 USD | $2,363 6.89 USD | $3.41B 9.95M USD | 0 | -$0.13 -0.0003 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $30,090 87.74 USD |
+1.83
|
$3.38B 9.86M USD | $190 0.55 USD | $29,550 86.17 USD | $30,210 88.09 USD | $3.38B 9.86M USD | 12.84 | $23.43 0.07 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,450 30.47 USD |
+2.45
|
$3.29B 9.6M USD | $10.81K 31.53 USD | $10,260 29.92 USD | $11,000 32.08 USD | $3.29B 9.6M USD | 19.20 | $5.44 0.02 USD | |
| Villar International Ltd. VILR.TA | $18,000 52.49 USD |
+4.47
|
$3.19B 9.3M USD | $4.05K 11.81 USD | $17,530 51.12 USD | $18,180 53.01 USD | $3.19B 9.3M USD | 9.00 | $19.99 0.06 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,610 36.77 USD |
+2.77
|
$3.15B 9.19M USD | $14.79K 43.13 USD | $12,440 36.27 USD | $12,850 37.47 USD | $3.15B 9.19M USD | 47.94 | $2.63 0.007 USD | |
| Africa Israel Residences Ltd AFRE.TA | $23,980 69.92 USD |
+1.4
|
$3.03B 8.85M USD | $11.59K 33.78 USD | $23,800 69.4 USD | $24,690 72 USD | $3.03B 8.85M USD | 13.96 | $17.17 0.05 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,155 23.78 USD |
+1.62
|
$2.9B 8.45M USD | $45.15K 131.64 USD | $8,068 23.53 USD | $8,599 25.07 USD | $2.9B 8.45M USD | 0 | -$0.76 -0.002 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,175 9.26 USD |
+1.96
|
$2.81B 8.21M USD | $99.34K 289.67 USD | $3,175 9.26 USD | $3,265 9.52 USD | $2.81B 8.21M USD | 12.69 | $2.5 0.007 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $36,690 106.99 USD |
+3.06
|
$2.79B 8.14M USD | $2.09K 6.09 USD | $36,270 105.76 USD | $37,080 108.12 USD | $2.79B 8.14M USD | 43.31 | $8.47 0.02 USD | |
| I.B.I. Investment House Ltd IBI.TA | $19,870 57.94 USD |
+4.85
|
$2.7B 7.89M USD | $6.41K 18.69 USD | $19,360 56.45 USD | $19,980 58.26 USD | $2.7B 7.89M USD | 15.64 | $12.7 0.04 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,265 12.44 USD |
+2.52
|
$2.7B 7.88M USD | $129.91K 378.8 USD | $4,178 12.18 USD | $4,400 12.83 USD | $2.7B 7.88M USD | 0 | -$5.75 -0.01 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Dan Hotels Ltd DANH.TA | $2,235 6.52 USD |
-0.45
|
$2.58B 7.53M USD | $2.45K 7.15 USD | $2,171 6.33 USD | $2,270 6.62 USD | $2.58B 7.53M USD | 31.92 | $0.7 0.002 USD | |
| Turpaz Industries Ltd TRPZ.TA | $2,511 7.32 USD |
+2.45
|
$2.53B 7.38M USD | $66.38K 193.56 USD | $2,483 7.24 USD | $2,525 7.36 USD | $2.53B 7.38M USD | 49.23 | $0.51 0.001 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $16,760 48.87 USD |
+3.27
|
$2.47B 7.21M USD | $32.03K 93.38 USD | $16,340 47.65 USD | $16,980 49.51 USD | $2.47B 7.21M USD | 9.59 | $17.46 0.05 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $4,879 14.23 USD |
+2.18
|
$2.4B 6.99M USD | $33.48K 97.63 USD | $4,769 13.91 USD | $4,971 14.5 USD | $2.4B 6.99M USD | 17.17 | $2.84 0.008 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,457 7.16 USD |
+2.12
|
$2.38B 6.95M USD | $76.4K 222.79 USD | $2,421 7.06 USD | $2,533 7.39 USD | $2.38B 6.95M USD | 14.80 | $1.66 0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||