$3.36T
Общая капитализация
$118.85B
Общий объем
BTC 61.62%     ETH 8.97%
Доминирование

Отрасль: Разнообразные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Разнообразные (202)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola  IBDRY $74.78
+0.24
$118.57B $2.82K $74.78 $74.98 $118.57B 26.14 $2.86
Iberdrola, S.A.  IBDSF $18.7
-1.06
$118.44B $600 $18.7 $18.75 $118.44B 26.33 $0.71
Iberdrola, S.A.  0HIT.IL $16.24 17.75 USD
+0.95
$107.46B 117.47B USD $276.77K 302.55K USD $16.07 17.57 USD $16.31 17.82 USD $107.46B 117.47B USD 22.55 $0.72 0.79 USD
Iberdrola, S.A.  IBE.MC $16.24 17.75 USD
+0.06
$102.61B 112.17B USD $2.67M 2.92M USD $16.08 17.57 USD $16.32 17.83 USD $102.61B 112.17B USD 26.19 $0.62 0.68 USD
Iberdrola, S.A.  IBE1.DE $16.24 17.75 USD
-0.28
$102.61B 112.17B USD $2.58K 2.82K USD $16.11 17.61 USD $16.3 17.81 USD $102.61B 112.17B USD 26.19 $0.62 0.68 USD
Enel SpA  ENLAY $9.14
+0.11
$93.3B $158 $9.11 $9.14 $93.3B 11.87 $0.77
Enel SpA  ESOCF $9.06
-0.66
$92.74B $1.51K $9.06 $9.06 $92.74B 11.76 $0.77
Enel SpA  ENL.DE $7.97 8.71 USD
-0.21
$80.9B 88.44B USD $5.71K 6.24K USD $7.9 8.64 USD $7.97 8.71 USD $80.9B 88.44B USD 11.89 $0.67 0.73 USD
Enel SpA  0NRE.IL $7.96 8.7 USD
+0.1
$80.89B 88.42B USD $1.11M 1.21M USD $7.89 8.63 USD $7.98 8.72 USD $80.89B 88.42B USD 19.90 $0.4 0.44 USD
Enel SpA  ENL.F $7.96 8.7 USD
-0.5
$80.83B 88.36B USD $8.87K 9.7K USD $7.91 8.64 USD $7.97 8.71 USD $80.83B 88.36B USD 11.88 $0.67 0.73 USD
Engie SA  ENGQF $23.67
+5.43
$57.45B $300 $23.67 $23.67 $57.45B 12.39 $1.91
Engie SA  ENGIY $22.57
-1.1
$55.34B $18.46K $22.46 $22.64 $55.34B 11.81 $1.91
Engie SA  GZF.DE $19.53 21.35 USD
-1.29
$47.62B 52.05B USD $8.44K 9.23K USD $19.3 21.1 USD $19.6 21.43 USD $47.62B 52.05B USD 11.83 $1.65 1.8 USD
Engie SA  ENGI.PA $19.52 21.33 USD
-1.36
$47.37B 51.78B USD $5.96M 6.51M USD $19.29 21.08 USD $19.62 21.45 USD $47.37B 51.78B USD 11.82 $1.65 1.8 USD
Engie SA  0LD0.IL $19.53 21.34 USD
-1.44
$47.27B 51.67B USD $366.1K 400.19K USD $19.29 21.08 USD $19.63 21.45 USD $47.27B 51.67B USD 0 -$3.2 -3.4 USD
Sempra  SRE $73.96
+0.24
$48.23B $573.63K $73.08 $74.25 $48.23B 16.25 $4.55
ACWA Power Company  2082.SR $246.2 65.68 USD
-6.03
$180.26B 48.09B USD $474.75K 126.65K USD $246.2 65.68 USD $262.6 70.05 USD $180.26B 48.09B USD 95.79 $2.57 0.69 USD
E.ON SE  EONGY $17.68
-0.17
$47.04B $10.09K $17.67 $17.72 $47.04B 8.92 $1.98
E.ON SE  EOAN.F $15.32 16.75 USD
+0.23
$40.16B 43.9B USD $3.17K 3.46K USD $15.17 16.58 USD $15.33 16.75 USD $40.16B 43.9B USD 8.95 $1.71 1.87 USD
E.ON SE  EOAN.DE $15.35 16.77 USD
+0.07
$40.1B 43.83B USD $1.82M 1.99M USD $15.17 16.58 USD $15.45 16.89 USD $40.1B 43.83B USD 8.97 $1.71 1.87 USD
E.ON SE  0MPP.IL $15.34 16.77 USD
0
$40.06B 43.79B USD $228.73K 250.03K USD $15.16 16.57 USD $15.46 16.89 USD $40.06B 43.79B USD 85.22 $0.18 0.2 USD
RWE Aktiengesellschaft  RWEOY $40.92
-0.7
$30.36B $2.51K $40.92 $40.99 $30.36B 6.64 $6.16
RWE Aktiengesellschaft  0HA0.IL $35.52 38.83 USD
-0.95
$27.13B 29.66B USD $291.26K 318.39K USD $35.26 38.54 USD $35.85 39.18 USD $27.13B 29.66B USD 9.89 $3.59 3.92 USD
RWE Aktiengesellschaft  RWE.F $35.54 38.85 USD
-0.56
$26.4B 28.85B USD $4.36K 4.76K USD $35.27 38.55 USD $36.01 39.36 USD $26.4B 28.85B USD 6.66 $5.33 5.83 USD
RWE Aktiengesellschaft  RWE.DE $35.53 38.84 USD
-1.03
$26.27B 28.72B USD $1.28M 1.4M USD $35.26 38.54 USD $35.65 38.97 USD $26.27B 28.72B USD 6.66 $5.33 5.83 USD
SSE plc  SSEZY $25.01
-0.48
$27.5B $2.44K $24.91 $25.01 $27.5B 17.01 $1.47
EDP, S.A.  0OF7.IL $3.63 3.97 USD
-0.43
$15.98B 17.47B USD $258.28K 282.34K USD $3.6 3.93 USD $3.64 3.98 USD $15.98B 17.47B USD 19.11 $0.19 0.21 USD
EDP  EDPFY $41.74
-0.76
$17.38B $32 $41.74 $41.9 $17.38B 18.22 $2.29
EDP, S.A.  EDP.LS $3.63 3.97 USD
-0.33
$15.11B 16.52B USD $3.89M 4.25M USD $3.6 3.93 USD $3.64 3.98 USD $15.11B 16.52B USD 18.14 $0.2 0.22 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $44.77 33.22 USD
-0.51
$20.79B 15.43B USD $48.52K 36K USD $44.73 33.19 USD $45.19 33.53 USD $20.79B 15.43B USD 0 -$0.03 -0.02 USD
Brookfield Infrastructure Partners L.P.  BIP $33.07
-0.29
$15.33B $167.46K $32.93 $33.24 $15.33B 0 -$0.02
Chubu Electric Power Company, Incorporated  9502.T $1,728.5 11.67 USD
+0.67
$1.31T 8.81B USD $2.07M 13.98K USD $1,701 11.48 USD $1,730.5 11.68 USD $1.31T 8.81B USD 6.46 $267.34 1.8 USD
A2A S.p.A.  A2A.MI $2.3 2.51 USD
-1.33
$7.23B 7.9B USD $5.99M 6.55M USD $2.28 2.49 USD $2.31 2.53 USD $7.23B 7.9B USD 8.20 $0.28 0.31 USD
A2A S.p.A.  0N54.IL $2.3 2.51 USD
-2
$7.21B 7.89B USD $631.57K 690.39K USD $2.28 2.49 USD $2.32 2.53 USD $7.21B 7.89B USD 20.89 $0.11 0.12 USD
The AES  AES $10.67
-6.9
$7.6B $11.62M $10.63 $11.44 $7.6B 5.79 $1.84
Brookfield Infrastructure Partners L.P.  BIP-PA.TO $24.97 18.53 USD
0
$9.95B 7.38B USD $500 371.03 USD $24.97 18.53 USD $24.98 18.54 USD $9.95B 7.38B USD 16.37 $1.53 1.13 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $11.67 2.37 USD
-1.1
$36.01B 7.3B USD $756.1K 153.25K USD $11.64 2.36 USD $11.82 2.4 USD $36.01B 7.3B USD 14.77 $0.79 0.16 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.72 2.17 USD
+0.28
$34.87B 7.07B USD $2.67M 540.8K USD $10.64 2.16 USD $10.73 2.17 USD $34.87B 7.07B USD 4.37 $2.45 0.5 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $15.08 3.06 USD
+0.07
$34.79B 7.05B USD $43.5K 8.82K USD $15 3.04 USD $15.18 3.08 USD $34.79B 7.05B USD 6.15 $2.45 0.5 USD
Hera S.p.A.  HER.MI $4.23 4.63 USD
-1.58
$6.2B 6.78B USD $2.13M 2.32M USD $4.2 4.59 USD $4.28 4.68 USD $6.2B 6.78B USD 12.09 $0.35 0.38 USD
Hera S.p.A.  0NVV.IL $4.24 4.63 USD
-1.33
$6.17B 6.75B USD $48.67K 53.2K USD $4.2 4.6 USD $4.29 4.69 USD $6.17B 6.75B USD 15.68 $0.27 0.3 USD
Companhia Paranaense de Energia - COPEL  ELP $9.17
+0.05
$6.57B $104.49K $9.16 $9.26 $6.57B 16.07 $0.57
YTL Power International Berhad  6742.KL $3.72 0.79 USD
+1.36
$30.63B 6.51B USD $9.48M 2.02M USD $3.67 0.78 USD $3.74 0.8 USD $30.63B 6.51B USD 10.94 $0.34 0.07 USD
Companhia Energética de Minas Gerais - CEMIG  CIG $1.94
+0.26
$6.28B $1.04M $1.92 $1.95 $6.28B 4.39 $0.44
Canadian Utilities Limited  CU.TO $37.79 28.04 USD
-0.32
$7.75B 5.75B USD $32.26K 23.94K USD $37.72 27.99 USD $37.98 28.18 USD $7.75B 5.75B USD 25.88 $1.46 1.08 USD
Canadian Utilities  CDUAF $27.88
-0.14
$5.72B $165 $27.88 $27.88 $5.72B 26.05 $1.07
Eneva S.A.  ENEV3.SA $13.82 2.8 USD
-0.07
$26.42B 5.35B USD $1.55M 313.77K USD $13.77 2.79 USD $14.07 2.85 USD $26.42B 5.35B USD 53.15 $0.26 0.05 USD
ACEA S.p.A.  ACE.MI $21.5 23.5 USD
-0.83
$4.6B 5.03B USD $67.07K 73.32K USD $21.3 23.28 USD $21.7 23.72 USD $4.6B 5.03B USD 13.19 $1.63 1.78 USD
ACEA S.p.A.  0MHD.IL $21.48 23.48 USD
-1.29
$4.57B 4.99B USD $10.61K 11.59K USD $21.3 23.28 USD $21.58 23.59 USD $4.57B 4.99B USD 19.17 $1.12 1.22 USD
Qatar Electricity & Water Company Q.P.S.C.  QEWS.QA $15.53 4.27 USD
-1.08
$17.08B 4.69B USD $260.09K 71.45K USD $15.53 4.27 USD $15.88 4.36 USD $17.08B 4.69B USD 12.32 $1.26 0.35 USD
EVN AG  EVN.VI $23.25 25.42 USD
-1.9
$4.14B 4.53B USD $58.1K 63.51K USD $22.7 24.81 USD $23.6 25.8 USD $4.14B 4.53B USD 7.77 $2.99 3.27 USD
ATCO Ltd.  ACO-X.TO $51.44 38.17 USD
-0.5
$5.79B 4.3B USD $13.2K 9.79K USD $51.4 38.14 USD $51.76 38.41 USD $5.79B 4.3B USD 13.53 $3.8 2.82 USD
ATCO  ACLLF $37.83
-0.29
$4.27B $232 $37.83 $37.88 $4.27B 13.51 $2.8
Black Hills  BKH $56.03
-0.36
$4.06B $61.77K $55.49 $56.21 $4.06B 14.36 $3.9
Iren SpA  0MUN.IL $2.75 3.01 USD
-0.07
$3.58B 3.91B USD $992 1.08K USD $2.75 3.01 USD $2.75 3.01 USD $3.58B 3.91B USD 15.29 $0.18 0.2 USD
Iren SpA  IRE.MI $2.71 2.97 USD
-1.24
$3.48B 3.81B USD $944.27K 1.03M USD $2.7 2.95 USD $2.75 3.01 USD $3.48B 3.81B USD 12.33 $0.22 0.24 USD
ALLETE  ALE $64.44
-0.29
$3.74B $98.74K $64.35 $64.61 $3.74B 20.20 $3.19
China Suntien Green Energy Corporation Limited  600956.SS $7.85 1.09 USD
0
$26.27B 3.65B USD $3.56M 495.53K USD $7.78 1.08 USD $7.88 1.1 USD $26.27B 3.65B USD 19.62 $0.4 0.06 USD
CHINA SUNTIEN  0956.HK $4.53 0.58 USD
-0.88
$28.46B 3.64B USD $7M 895.43K USD $4.48 0.57 USD $4.58 0.59 USD $28.46B 3.64B USD 10.29 $0.44 0.06 USD
Otter Tail  OTTR $75.62
-0.84
$3.17B $40.57K $75.39 $76.4 $3.17B 10.77 $7.02
NorthWestern Energy  NWE $50.89
-0.5
$3.12B $77.6K $50.46 $51.28 $3.12B 13.25 $3.84
Avista  AVA $36.86
-0.23
$2.97B $90.44K $36.48 $36.93 $2.97B 15.61 $2.36
Vector Limited  VCT.NZ $4.15 2.56 USD
-1.19
$4.15B 2.56B USD $64.68K 39.91K USD $4.15 2.56 USD $4.23 2.61 USD $4.15B 2.56B USD 24.41 $0.17 0.1 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RENE.LS $3.03 3.31 USD
+0.67
$2.02B 2.21B USD $483.33K 528.35K USD $2.99 3.26 USD $3.04 3.32 USD $2.02B 2.21B USD 10.82 $0.28 0.31 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  0KBT.IL $3.03 3.31 USD
+0.83
$2.01B 2.19B USD $42.31K 46.25K USD $2.99 3.27 USD $3.04 3.32 USD $2.01B 2.19B USD 12.60 $0.24 0.26 USD
AB Ignitis grupe  IGN1L.VS $20.8 22.74 USD
-0.24
$1.51B 1.65B USD $18.33K 20.04K USD $20.75 22.68 USD $20.95 22.9 USD $1.51B 1.65B USD 6.22 $3.34 3.65 USD
Unitil  UTL $51.96
-0.37
$844.8M $13.66K $51.3 $52.55 $844.8M 17.73 $2.93
Malakoff Corporation Berhad  5264.KL $0.79 0.17 USD
-0.63
$3.86B 820.9M USD $921.7K 195.98K USD $0.79 0.17 USD $0.81 0.17 USD $3.86B 820.9M USD 19.75 $0.04 0.008 USD
Remixpoint, Inc.  3825.T $642 4.33 USD
-2.87
$77.24B 521.39M USD $13.2M 89.08K USD $634 4.28 USD $676 4.56 USD $77.24B 521.39M USD 129.43 $4.96 0.03 USD
Gallant Venture Ltd.  5IG.SI $0.08999 0.07 USD
0
$491.68M 368.5M USD $906.8K 679.61K USD $0.08999 0.07 USD $0.08999 0.07 USD $491.68M 368.5M USD 0 -$0.01 -0.007 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $7.15 0.99 USD
-0.42
$2.65B 367.89M USD $8.79M 1.22M USD $7.09 0.99 USD $7.21 1 USD $2.65B 367.89M USD 0 -$0.07 -0.009 USD
Montauk Renewables  MNTK $2.33
-1.69
$331.87M $33.83K $2.25 $2.33 $331.87M 38.83 $0.06
Earth Infinity Co.Ltd.  7692.T $140 0.95 USD
-2.78
$15.42B 104.08M USD $4.51M 30.48K USD $136 0.92 USD $146 0.99 USD $15.42B 104.08M USD 45.90 $3.05 0.02 USD
Kalina Power Limited  KPO.AX $0.005 0.0033 USD
-16.67
$14.66M 9.71M USD $24.33K 16.1K USD $0.005 0.0033 USD $0.005 0.0033 USD $14.66M 9.71M USD 0 $0 0 USD
Méthanor SCA  ALMET.PA $2.52 2.75 USD
+0.8
$6.42M 7.02M USD $225 245.96 USD $2.52 2.75 USD $2.52 2.75 USD $6.42M 7.02M USD 0 -$0.3 -0.3 USD
Sakol Energy Public Company Limited  SKE.BK $0.22 0.0061 USD
0
$245.52M 6.91M USD $82.6K 2.32K USD $0.2099 0.0059 USD $0.22 0.0061 USD $245.52M 6.91M USD 0 -$0.05 -0.001 USD
Global Bioenergies SA  ALGBE.PA $0.11 0.12 USD
-15.86
$2.02M 2.21M USD $1.27M 1.39M USD $0.11 0.12 USD $0.13 0.14 USD $2.02M 2.21M USD 0 -$0.32 -0.3 USD
Weya SA  MLWEY.PA $0.01 0.01 USD
-9.09
$227.44K 248.62K USD $15K 16.4K USD $0.01 0.01 USD $0.01 0.01 USD $227.44K 248.62K USD 0 -$0.05 -0.05 USD
Brookfield Infrastructure Partners L.P  BIP-PB $16.25
0
$0 $444 $16.13 $16.26 $0 13.78 $1.18
Brookfield Infrastructure Partners L.P  BIP-PA $17
+0.05
$0 $2.48K $16.89 $17 $0 14.41 $1.18
Premium Beverage  PBEV $0.02
+19900
$10.44T $58 $0.0001 $0.0001 $10.44T 0 -$32.95
Iberdrola, S.A.  IBE1.F $16.26 17.77 USD
-0.06
$102.74B 112.31B USD $2.7K 2.96K USD $16.19 17.7 USD $16.26 17.77 USD $102.74B 112.31B USD 26.22 $0.62 0.68 USD
Iberdrola, S.A.  IBE5.F $64.5 70.51 USD
0
$102.55B 112.1B USD $147 160.69 USD $64.5 70.51 USD $64.5 70.51 USD $102.55B 112.1B USD 26.00 $2.48 2.71 USD
Iberdrola, S.A.  IBE.VI $16.21 17.71 USD
-0.22
$102.39B 111.93B USD $122 133.36 USD $16.15 17.65 USD $16.26 17.77 USD $102.39B 111.93B USD 26.13 $0.62 0.68 USD
Enel SpA  ENLA.F $7.7 8.42 USD
0
$81.05B 88.6B USD $100 109.31 USD $7.7 8.42 USD $7.7 8.42 USD $81.05B 88.6B USD 11.49 $0.67 0.73 USD
Enel SpA  ENEL.VI $7.94 8.68 USD
-0.28
$80.83B 88.36B USD $0 0 USD $7.87 8.61 USD $7.95 8.69 USD $80.83B 88.36B USD 11.85 $0.67 0.73 USD
Sempra  S1RE34.SA $101.3 20.53 USD
0
$267B 54.12B USD $0 0 USD $101.3 20.53 USD $101.3 20.53 USD $267B 54.12B USD 16.05 $6.31 1.28 USD
Engie SA  GZFB.F $19.6 21.43 USD
-0.51
$47.99B 52.46B USD $500 546.57 USD $19.6 21.43 USD $19.6 21.43 USD $47.99B 52.46B USD 11.87 $1.65 1.8 USD
Engie SA  ENGI.VI $19.48 21.29 USD
-2.09
$47.28B 51.68B USD $0 0 USD $19.32 21.12 USD $19.5 21.32 USD $47.28B 51.68B USD 11.80 $1.65 1.8 USD
Engie SA  GZF.F $19.32 21.12 USD
-3.16
$46.89B 51.26B USD $352 384.78 USD $19.32 21.12 USD $19.7 21.53 USD $46.89B 51.26B USD 11.70 $1.65 1.8 USD
Sempra  SREN.VI $64.18 70.16 USD
+0.31
$41.86B 45.75B USD $0 0 USD $63.42 69.33 USD $64.18 70.16 USD $41.86B 45.75B USD 16.28 $3.94 4.31 USD
Sempra  SE4.DE $66.5 72.69 USD
0
$41.85B 45.75B USD $0 0 USD $0 0 USD $0 0 USD $41.85B 45.75B USD 0 $0 0 USD
E.ON SE  ENAKF $17.06
-2.68
$45.6B $2.3K $17.06 $17.06 $45.6B 8.61 $1.98
Sempra  SE4.F $63.42 69.33 USD
-0.75
$41.36B 45.21B USD $284 310.45 USD $63.42 69.33 USD $63.42 69.33 USD $41.36B 45.21B USD 16.09 $3.94 4.31 USD
E.ON SE  EOAA.F $15 16.4 USD
+1.35
$40.61B 44.4B USD $500 546.57 USD $15 16.4 USD $15 16.4 USD $40.61B 44.4B USD 8.77 $1.71 1.87 USD
E.ON SE  EOAN.VI $15.29 16.71 USD
-0.29
$39.95B 43.68B USD $0 0 USD $15.18 16.59 USD $15.38 16.81 USD $39.95B 43.68B USD 8.94 $1.71 1.87 USD
E.ON SE  EOAN.PR $383.1 16.53 USD
+0.82
$1T 43.34B USD $669 28.86 USD $375.05 16.18 USD $383.1 16.53 USD $1T 43.34B USD 9.06 $42.26 1.82 USD
Engie SA  ENGI.MI $13.61 14.88 USD
0
$32.98B 36.06B USD $0 0 USD $0 0 USD $0 0 USD $32.98B 36.06B USD 0 $0 0 USD
E.ON SE  EOAN.MI $11.04 12.07 USD
0
$28.91B 31.61B USD $0 0 USD $0 0 USD $0 0 USD $28.91B 31.61B USD 0 $0 0 USD
RWE Aktiengesellschaft  RWE.MI $37.5 40.99 USD
0
$28.27B 30.9B USD $0 0 USD $0 0 USD $0 0 USD $28.27B 30.9B USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь