$3.53T
Общая капитализация
$280.91B
Общий объем
BTC 58.38%     ETH 11.68%
Доминирование

Сектор: Коммунальные услуги Отрасль: Разнообразные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Коммунальные услуги (187)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  IBDSF $20.65
+1.72
$137.97B $175 $20.65 $20.65 $137.97B 22.44 $0.92
Iberdrola  IBDRY $81.55
-0.24
$136.21B $110 $81.16 $81.55 $136.21B 22.16 $3.68
Iberdrola, S.A.  IBE.MC $17.78 19.41 USD
-0.2
$118.86B 129.93B USD $5.28M 2.03M USD $17.65 19.29 USD $17.85 19.51 USD $118.86B 129.93B USD 22.19 $0.8 0.87 USD
Iberdrola, S.A.  IBE1.DE $17.6 19.43 USD
-0.64
$118.76B 129.82B USD $11.83K 11.35K USD $17.68 19.33 USD $17.83 19.49 USD $118.76B 129.82B USD 22.21 $0.8 0.87 USD
Iberdrola, S.A.  0HIT.IL $17.53 19.16 USD
-0.11
$116B 126.8B USD $79.97K 87.41K USD $17.66 19.3 USD $17.85 19.51 USD $116B 126.8B USD 24.34 $0.72 0.79 USD
Enel SpA  ESOCF $10.25
+1.49
$103.78B $1.1K $10 $10 $103.78B 14.85 $0.69
Enel SpA  ENLAY $10.23
+0.2
$103.58B $1.34K $10.18 $10.23 $103.58B 14.82 $0.69
Enel SpA  0NRE.IL $8.93 9.77 USD
+0.61
$90.78B 99.24B USD $1.25M 1.36M USD $8.89 9.72 USD $8.96 9.8 USD $90.78B 99.24B USD 22.33 $0.4 0.44 USD
Enel SpA  ENL.DE $8.93 9.79 USD
-0.03
$90.24B 98.65B USD $66.77K 72.95K USD $8.89 9.72 USD $8.96 9.79 USD $90.24B 98.65B USD 14.92 $0.6 0.66 USD
Enel SpA  ENL.F $8.93 9.73 USD
+0.36
$89.7B 98.05B USD $9.77K 7.96K USD $8.9 9.73 USD $8.95 9.78 USD $89.7B 98.05B USD 14.83 $0.6 0.66 USD
Sempra  SRE $92.39
-0.1
$60.28B $1.25M $90.84 $94.43 $60.28B 22.37 $4.13
Engie SA  ENGQF $24.13
+4.57
$59.73B $100 $23.9 $23.9 $59.73B 10.31 $2.34
Engie SA  ENGIY $24.12
+0.63
$58.66B $7.51K $24.05 $24.12 $58.66B 10.30 $2.34
Engie SA  ENGI.PA $20.95 22.9 USD
+0.62
$50.95B 55.69B USD $5.21M 5.69M USD $20.77 22.7 USD $21.05 23.01 USD $50.95B 55.69B USD 10.32 $2.03 2.22 USD
Engie SA  GZF.DE $20.93 22.88 USD
+0.53
$50.9B 55.64B USD $2.4K 2.63K USD $20.83 22.77 USD $20.99 22.94 USD $50.9B 55.64B USD 10.31 $2.03 2.22 USD
Engie SA  0LD0.IL $20.94 22.89 USD
+0.65
$50.69B 55.41B USD $3.38M 3.7M USD $20.76 22.69 USD $21.05 23.01 USD $50.69B 55.41B USD 0 -$3.2 -3.4 USD
E.ON SE  EOAN.DE $16.02 17.51 USD
+0.98
$42.51B 46.47B USD $1.03M 1.13M USD $15.85 17.33 USD $16.05 17.54 USD $42.51B 46.47B USD 13.34 $1.2 1.31 USD
ACWA Power Company  2082.SR $221.3 59.04 USD
-1.95
$173.93B 46.4B USD $580.83K 154.95K USD $221.3 59.04 USD $229.7 61.28 USD $173.93B 46.4B USD 93.77 $2.36 0.63 USD
E.ON SE  EOAN.F $16 17.48 USD
+1.56
$42.39B 46.33B USD $4.08K 4.46K USD $15.83 17.3 USD $16.03 17.52 USD $42.39B 46.33B USD 13.32 $1.2 1.31 USD
RWE Aktiengesellschaft  RWNFF $49.07
+0.41
$35.99B $250 $46 $46 $35.99B 12.64 $3.88
RWE Aktiengesellschaft  RWEOY $48.85
+0.33
$35.47B $2K $48.85 $48.85 $35.47B 12.55 $3.89
RWE Aktiengesellschaft  RWE.F $42.5 46.4 USD
+0.38
$30.82B 33.69B USD $5.09K 4.84K USD $42.17 46.1 USD $42.5 46.46 USD $30.82B 33.69B USD 12.59 $3.37 3.68 USD
SSE plc  SSEZY $24.68
-0.68
$27.21B $13.43K $24.64 $24.69 $27.21B 17.38 $1.42
EDP  EDPFY $49.86
0
$20.77B $558 $49.52 $49.95 $20.77B 24.20 $2.06
Chubu Electric Power Company, Incorporated  9502.T $2,169.5 14.64 USD
+2.38
$1.66T 11.2B USD $2.28M 15.38K USD $2,110 14.24 USD $2,169.5 14.64 USD $1.66T 11.2B USD 7.48 $289.67 1.96 USD
A2A S.p.A.  0N54.IL $2.72 2.97 USD
+1.15
$8.54B 9.33B USD $1.04M 1.13M USD $2.7 2.95 USD $2.73 2.99 USD $8.54B 9.33B USD 24.72 $0.11 0.12 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $13.69 2.77 USD
+2.39
$42.04B 8.52B USD $1.36M 193.68K USD $13.34 2.7 USD $13.67 2.77 USD $42.04B 8.52B USD 16.67 $0.82 0.17 USD
Companhia Paranaense de Energia - COPEL  ELP $10.81
+3.22
$7.68B $57.64K $10.65 $10.81 $7.68B 17.71 $0.61
Canadian Utilities Limited  CU-PI.TO $25.23 18.72 USD
0
$10.03B 7.44B USD $2.7K 2K USD $25.23 18.72 USD $25.24 18.73 USD $10.03B 7.44B USD 16.51 $1.53 1.13 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $11.72 2.38 USD
+1.47
$36.5B 7.4B USD $3.11M 629.49K USD $11.53 2.34 USD $11.75 2.38 USD $36.5B 7.4B USD 5.14 $2.28 0.46 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $14.65 2.97 USD
+1.52
$36.04B 7.3B USD $47.6K 8.88K USD $14.31 2.9 USD $14.7 2.98 USD $36.04B 7.3B USD 6.42 $2.28 0.46 USD
YTL Power International Berhad  6742.KL $3.88 0.83 USD
-0.51
$33.46B 7.12B USD $6.24M 1.33M USD $3.83 0.81 USD $3.89 0.83 USD $33.46B 7.12B USD 13.37 $0.29 0.06 USD
Companhia Energética de Minas Gerais - CEMIG  CIG $2.19
+2.1
$6.76B $1.57M $2.14 $2.19 $6.76B 5.20 $0.42
Hera S.p.A.  HER.MI $3.99 4.37 USD
+0.96
$5.86B 6.41B USD $2.13M 2.33M USD $3.96 4.32 USD $4.01 4.38 USD $5.86B 6.41B USD 11.41 $0.35 0.38 USD
Hera S.p.A.  0NVV.IL $3.99 4.36 USD
+1.68
$5.82B 6.36B USD $31.01K 33.89K USD $3.95 4.32 USD $3.99 4.36 USD $5.82B 6.36B USD 14.78 $0.27 0.3 USD
Canadian Utilities Limited  CU.TO $39.74 29.49 USD
+0.79
$8.16B 6.05B USD $57.55K 42.7K USD $39.46 29.28 USD $39.8 29.53 USD $8.16B 6.05B USD 24.23 $1.64 1.22 USD
Canadian Utilities  CDUAF $27.82
-0.61
$5.73B $100 $27.82 $27.82 $5.73B 23.77 $1.17
EVN AG  EVN.VI $26.6 28.97 USD
+2.31
$4.73B 5.17B USD $100.1K 84.73K USD $26 28.42 USD $26.65 29.13 USD $4.73B 5.17B USD 9.96 $2.66 2.91 USD
ACEA S.p.A.  0MHD.IL $21.52 23.52 USD
+0.33
$4.57B 5B USD $2.5K 2.73K USD $21.34 23.33 USD $21.52 23.52 USD $4.57B 5B USD 19.21 $1.12 1.22 USD
ACEA S.p.A.  ACE.MI $21.42 23.41 USD
-0.28
$4.55B 4.98B USD $54.88K 59.99K USD $21.26 23.24 USD $21.58 23.59 USD $4.55B 4.98B USD 12.03 $1.78 1.95 USD
Black Hills  BKH $64.92
+0.46
$4.73B $108.29K $64.41 $64.97 $4.73B 16.39 $3.96
Qatar Electricity & Water Company Q.P.S.C.  QEWS.QA $15.33 4.21 USD
+0.33
$16.86B 4.63B USD $450.63K 123.8K USD $15.3 4.2 USD $15.46 4.25 USD $16.86B 4.63B USD 13.44 $1.14 0.31 USD
ATCO Ltd.  ACO-X.TO $53.17 39.46 USD
+0.83
$6.08B 4.51B USD $39.15K 29.05K USD $52.71 39.11 USD $53.35 39.59 USD $6.08B 4.51B USD 13.59 $3.91 2.9 USD
ATCO  ACLLF $37.37
-0.74
$4.27B $200 $37.37 $37.4 $4.27B 13.39 $2.79
ALLETE  ALE $67.33
-0.01
$3.91B $100.2K $67.32 $67.38 $3.91B 23.62 $2.85
China Suntien Green Energy Corporation Limited  600956.SS $8.26 1.15 USD
+1.35
$26.61B 3.7B USD $28.35M 3.94M USD $8.01 1.11 USD $8.26 1.15 USD $26.61B 3.7B USD 20.14 $0.41 0.06 USD
Iren SpA  0MUN.IL $2.56 2.8 USD
+1.31
$3.32B 3.63B USD $953 1.04K USD $2.53 2.76 USD $2.56 2.8 USD $3.32B 3.63B USD 14.22 $0.18 0.2 USD
Iren SpA  IRE.MI $2.54 2.77 USD
-0.24
$3.28B 3.59B USD $2.03M 2.22M USD $2.52 2.76 USD $2.58 2.82 USD $3.28B 3.59B USD 10.56 $0.24 0.26 USD
Otter Tail  OTTR $81.84
-0.2
$3.43B $75.75K $81.2 $82.8 $3.43B 12.05 $6.79
Avista  AVA $39.71
+2.64
$3.22B $171.05K $39.21 $40.1 $3.22B 17.72 $2.24
Vector Limited  VCT.NZ $5.04 3.11 USD
+0.6
$5.04B 3.11B USD $262.04K 161.7K USD $4.98 3.07 USD $5.07 3.13 USD $5.04B 3.11B USD 33.60 $0.15 0.09 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  0KBT.IL $3.36 3.67 USD
+2.05
$2.23B 2.43B USD $6.74K 7.37K USD $3.33 3.63 USD $3.37 3.68 USD $2.23B 2.43B USD 13.97 $0.24 0.26 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RENE.LS $3.35 3.66 USD
+1.06
$2.22B 2.43B USD $752.84K 822.95K USD $3.33 3.63 USD $3.37 3.68 USD $2.22B 2.43B USD 11.55 $0.29 0.32 USD
AB Ignitis grupe  IGN1L.VS $20.95 22.9 USD
0
$1.52B 1.66B USD $3.07K 3.36K USD $20.95 22.9 USD $21.05 23.01 USD $1.52B 1.66B USD 6.91 $3.03 3.31 USD
Malakoff Corporation Berhad  5264.KL $1 0.21 USD
+0.5
$4.89B 1.04B USD $4.77M 1.01M USD $0.9799 0.21 USD $1.02 0.22 USD $4.89B 1.04B USD 33.33 $0.03 0.006 USD
Unitil  UTL $48.07
-1.37
$860.19M $12.32K $48.07 $48.83 $860.19M 16.57 $2.9
Hunan Chendian International Developmentco.,ltd  600969.SS $8.15 1.13 USD
+2.64
$3.02B 419.34M USD $13.5M 1.88M USD $7.92 1.1 USD $8.19 1.14 USD $3.02B 419.34M USD 0 -$0.04 -0.005 USD
Gallant Venture Ltd.  5IG.SI $0.08 0.06 USD
-1.3
$415.2M 311.17M USD $316.5K 237.2K USD $0.07 0.05 USD $0.08 0.06 USD $415.2M 311.17M USD 0 $0 0 USD
Montauk Renewables  MNTK $1.94
+6.61
$275.98M $38.83K $1.86 $1.95 $275.98M 97.00 $0.02
Kalina Power Limited  KPO.AX $0.02 0.01 USD
0
$64.53M 42.71M USD $10.26M 6.79M USD $0.02 0.01 USD $0.02 0.02 USD $64.53M 42.71M USD 0 $0 0 USD
Ecosuntek S.p.A.  ECK.MI $2.14 2.34 USD
0
$36.67M 40.08M USD $11.9K 13.01K USD $2.14 2.34 USD $2.2 2.4 USD $36.67M 40.08M USD 30.57 $0.07 0.08 USD
Sakol Energy Public Company Limited  SKE.BK $0.19 0.0053 USD
0
$212.04M 5.97M USD $164.6K 4.63K USD $0.1799 0.0050 USD $0.19 0.0053 USD $212.04M 5.97M USD 0 -$0.08 -0.002 USD
Weya SA  MLWEY.PA $0.02 0.02 USD
-20
$772.43K 844.36K USD $12.7K 13.88K USD $0.02 0.02 USD $0.02999 0.03 USD $772.43K 844.36K USD 0 -$0.01 -0.01 USD
Global Bioenergies SA  ALGBE.PA $0.02 0.02 USD
-4.65
$375.07K 410.01K USD $355.04K 388.11K USD $0.02 0.02 USD $0.02 0.03 USD $375.07K 410.01K USD 0 -$0.32 -0.3 USD
Brookfield Infrastructure Partners L.P  BIP-PB $16.74
+0.48
$0 $3.82K $16.61 $16.74 $0 14.19 $1.18
Brookfield Infrastructure Partners L.P  BIP-PA $17.19
+0.7
$0 $670 $17.14 $17.15 $0 14.58 $1.18
Iberdrola, S.A.  IBE5.F $71.5 78.16 USD
+2.88
$119.43B 130.55B USD $200 218.63 USD $70.5 77.07 USD $71.5 78.16 USD $119.43B 130.55B USD 22.41 $3.19 3.49 USD
Iberdrola, S.A.  IBE.VI $17.75 19.4 USD
-0.11
$118.86B 129.93B USD $0 0 USD $17.71 19.35 USD $17.79 19.45 USD $118.86B 129.93B USD 22.18 $0.8 0.87 USD
Iberdrola, S.A.  IBE1.F $17.74 19.39 USD
+0.34
$118.52B 129.56B USD $5.26K 5.75K USD $17.52 19.15 USD $17.74 19.39 USD $118.52B 129.56B USD 22.17 $0.8 0.87 USD
Enel SpA  ENLA.F $8.65 9.46 USD
+2.98
$89.94B 98.31B USD $450 491.91 USD $8.65 9.46 USD $8.65 9.46 USD $89.94B 98.31B USD 14.41 $0.6 0.66 USD
Enel SpA  ENEL.VI $8.91 9.74 USD
+0.16
$89.92B 98.3B USD $0 0 USD $8.91 9.74 USD $8.93 9.76 USD $89.92B 98.3B USD 14.85 $0.6 0.66 USD
Sempra  S1RE34.SA $124.56 25.25 USD
0
$325.78B 66.03B USD $0 0 USD $124.56 25.25 USD $124.56 25.25 USD $325.78B 66.03B USD 22.44 $5.55 1.12 USD
Sempra  SREN.VI $81.24 88.81 USD
+0.87
$53.01B 57.94B USD $0 0 USD $80.08 87.54 USD $81.24 88.81 USD $53.01B 57.94B USD 22.82 $3.56 3.89 USD
Sempra  SE4.F $80.08 87.54 USD
+0.6
$52.25B 57.12B USD $8 8.75 USD $80.08 87.54 USD $80.08 87.54 USD $52.25B 57.12B USD 22.36 $3.58 3.91 USD
Engie SA  ENGI.VI $20.93 22.88 USD
+0.63
$50.9B 55.64B USD $0 0 USD $20.83 22.77 USD $20.83 22.77 USD $50.9B 55.64B USD 10.31 $2.03 2.22 USD
Engie SA  GZFB.F $20.6 22.52 USD
+0.98
$50.85B 55.58B USD $750 819.85 USD $20.6 22.52 USD $20.6 22.52 USD $50.85B 55.58B USD 10.14 $2.03 2.22 USD
Engie SA  GZF.F $20.86 22.8 USD
+1.86
$50.73B 55.45B USD $1.25K 1.36K USD $20.82 22.76 USD $21 22.96 USD $50.73B 55.45B USD 10.27 $2.03 2.22 USD
E.ON SE  ENAKF $18.31
-4.83
$47.85B $100 $19.15 $19.15 $47.85B 13.26 $1.38
E.ON SE  EOAN.VI $16 17.49 USD
+1.23
$42.44B 46.39B USD $0 0 USD $15.9 17.38 USD $16.03 17.52 USD $42.44B 46.39B USD 13.33 $1.2 1.31 USD
E.ON SE  EOAA.F $15.5 16.94 USD
-0.64
$41.11B 44.94B USD $320 349.8 USD $15.5 16.94 USD $15.5 16.94 USD $41.11B 44.94B USD 12.91 $1.2 1.31 USD
E.ON SE  EOAN.PR $391.05 16.87 USD
+2.54
$1.03T 44.34B USD $32 1.38 USD $387.95 16.74 USD $391.05 16.87 USD $1.03T 44.34B USD 13.38 $29.22 1.26 USD
RWE Aktiengesellschaft  RWEA.F $41.8 45.69 USD
0
$30.97B 33.86B USD $265 289.68 USD $41.8 45.69 USD $41.8 45.69 USD $30.97B 33.86B USD 12.40 $3.37 3.68 USD
RWE Aktiengesellschaft  RWE.VI $42.4 46.35 USD
-0.31
$30.79B 33.65B USD $466 509.4 USD $42.15 46.08 USD $42.45 46.4 USD $30.79B 33.65B USD 12.58 $3.37 3.68 USD
RWE Aktiengesellschaft  RWE.PR $1,034.6 44.64 USD
0
$754.2B 32.54B USD $106 4.57 USD $1,034.6 44.64 USD $1,034.6 44.64 USD $754.2B 32.54B USD 12.61 $82.03 3.54 USD
SSE  SSEZF $24.82
0
$27.76B $100 $24.65 $24.65 $27.76B 17.47 $1.42
SSE plc  SCTA.F $21.4 23.39 USD
-1.83
$23.59B 25.79B USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $23.59B 25.79B USD 17.39 $1.23 1.34 USD
SSE plc  SCT.F $21.2 23.17 USD
-2.75
$23.37B 25.55B USD $4.22K 4.61K USD $21 22.96 USD $21.4 23.39 USD $23.37B 25.55B USD 17.23 $1.23 1.34 USD
EnBW Energie Baden-Württemberg AG  EBK.DE $67 73.24 USD
-1.18
$21.74B 23.76B USD $2 2.19 USD $67 73.24 USD $67 73.24 USD $21.74B 23.76B USD 51.14 $1.31 1.43 USD
EnBW Energie Baden-Württemberg AG  EBK.F $66 72.15 USD
-0.6
$21.41B 23.41B USD $5 5.47 USD $66 72.15 USD $66 72.15 USD $21.41B 23.41B USD 50.38 $1.31 1.43 USD
EDP, S.A.  EDP.F $4.39 4.8 USD
+3.83
$18.3B 20B USD $1K 1.09K USD $4.33 4.74 USD $4.39 4.8 USD $18.3B 20B USD 24.38 $0.18 0.2 USD
EDP, S.A.  EDPA.SG $42 45.91 USD
+1.45
$18.03B 19.71B USD $0 0 USD $42 45.91 USD $42 45.91 USD $18.03B 19.71B USD 23.46 $1.79 1.96 USD
The AES Corporation  AES.MX $271.4 16.07 USD
0
$193.25B 11.44B USD $0 0 USD $271.4 16.07 USD $271.4 16.07 USD $193.25B 11.44B USD 11.24 $24.13 1.43 USD
Chubu Electric Power Company, Incorporated  CHUEF $14.76
0
$11.15B $20 $15.77 $15.77 $11.15B 7.76 $1.9
The AES Corporation  A1ES34.SA $72.2 14.63 USD
0
$52.15B 10.57B USD $0 0 USD $72.2 14.63 USD $72.2 14.63 USD $52.15B 10.57B USD 10.32 $6.99 1.42 USD
Chubu Electric Power Company, Incorporated  0C2.F $12 13.12 USD
+1.69
$9.17B 10.03B USD $170 185.83 USD $12 13.12 USD $12 13.12 USD $9.17B 10.03B USD 7.27 $1.65 1.8 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $13.99 2.84 USD
+8.87
$46.86B 9.5B USD $1K 202.68 USD $13.99 2.84 USD $13.99 2.84 USD $46.86B 9.5B USD 17.06 $0.82 0.17 USD
The AES Corporation  AES.F $11.78 12.88 USD
+1.2
$8.63B 9.43B USD $200 218.63 USD $11.7 12.79 USD $11.78 12.88 USD $8.63B 9.43B USD 10.42 $1.13 1.24 USD
A2A S.p.A.  EAM.F $2.71 2.96 USD
+0.48
$8.51B 9.3B USD $1.97K 2.16K USD $2.71 2.96 USD $2.71 2.96 USD $8.51B 9.3B USD 10.40 $0.26 0.28 USD
A2A S.p.A.  A2A.VI $2.71 2.96 USD
-0.18
$8.48B 9.27B USD $0 0 USD $2.71 2.96 USD $2.72 2.97 USD $8.48B 9.27B USD 10.42 $0.26 0.28 USD
Canadian Utilities Limited  CU-PF.TO $21.45 15.92 USD
0
$10.72B 7.95B USD $300 222.62 USD $21.44 15.91 USD $21.45 15.92 USD $10.72B 7.95B USD 14.03 $1.53 1.13 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀