Сектор: Коммунальные услуги Отрасль: Разнообразные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
- Австралия (2)
- Австрия (10)
- Бельгия (1)
- Бразилия (8)
- Канада (15)
- Чили (2)
- Китай (2)
- Чешская Республика (3)
- Франция (5)
- Германия (55)
- Италия (7)
- Япония (2)
- Малайзия (2)
- Мексика (1)
- Новая Зеландия (1)
- Португалия (1)
- Катар (1)
- Сингапур (1)
- Южная Африка (1)
- Испания (3)
- Суринам (1)
- Таиланд (2)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- IOB (11)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- Mexico (1)
- Milan (7)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (4)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (14)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (7)
Коммунальные услуги (187)
- {{item.name}}
- Все секторы
- Коммунальные услуги (187)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBDSF | $20.65 — |
+1.72
|
$137.97B — | $175 — | $20.65 — | $20.65 — | $137.97B — | 22.44 | $0.92 — | |
| Iberdrola IBDRY | $81.55 — |
-0.24
|
$136.21B — | $110 — | $81.16 — | $81.55 — | $136.21B — | 22.16 | $3.68 — | |
| Iberdrola, S.A. IBE.MC | $17.78 19.41 USD |
-0.2
|
$118.86B 129.93B USD | $5.28M 2.03M USD | $17.65 19.29 USD | $17.85 19.51 USD | $118.86B 129.93B USD | 22.19 | $0.8 0.87 USD | |
| Iberdrola, S.A. IBE1.DE | $17.6 19.43 USD |
-0.64
|
$118.76B 129.82B USD | $11.83K 11.35K USD | $17.68 19.33 USD | $17.83 19.49 USD | $118.76B 129.82B USD | 22.21 | $0.8 0.87 USD | |
| Iberdrola, S.A. 0HIT.IL | $17.53 19.16 USD |
-0.11
|
$116B 126.8B USD | $79.97K 87.41K USD | $17.66 19.3 USD | $17.85 19.51 USD | $116B 126.8B USD | 24.34 | $0.72 0.79 USD | |
| Enel SpA ESOCF | $10.25 — |
+1.49
|
$103.78B — | $1.1K — | $10 — | $10 — | $103.78B — | 14.85 | $0.69 — | |
| Enel SpA ENLAY | $10.23 — |
+0.2
|
$103.58B — | $1.34K — | $10.18 — | $10.23 — | $103.58B — | 14.82 | $0.69 — | |
| Enel SpA 0NRE.IL | $8.93 9.77 USD |
+0.61
|
$90.78B 99.24B USD | $1.25M 1.36M USD | $8.89 9.72 USD | $8.96 9.8 USD | $90.78B 99.24B USD | 22.33 | $0.4 0.44 USD | |
| Enel SpA ENL.DE | $8.93 9.79 USD |
-0.03
|
$90.24B 98.65B USD | $66.77K 72.95K USD | $8.89 9.72 USD | $8.96 9.79 USD | $90.24B 98.65B USD | 14.92 | $0.6 0.66 USD | |
| Enel SpA ENL.F | $8.93 9.73 USD |
+0.36
|
$89.7B 98.05B USD | $9.77K 7.96K USD | $8.9 9.73 USD | $8.95 9.78 USD | $89.7B 98.05B USD | 14.83 | $0.6 0.66 USD | |
| Sempra SRE | $92.39 — |
-0.1
|
$60.28B — | $1.25M — | $90.84 — | $94.43 — | $60.28B — | 22.37 | $4.13 — | |
| Engie SA ENGQF | $24.13 — |
+4.57
|
$59.73B — | $100 — | $23.9 — | $23.9 — | $59.73B — | 10.31 | $2.34 — | |
| Engie SA ENGIY | $24.12 — |
+0.63
|
$58.66B — | $7.51K — | $24.05 — | $24.12 — | $58.66B — | 10.30 | $2.34 — | |
| Engie SA ENGI.PA | $20.95 22.9 USD |
+0.62
|
$50.95B 55.69B USD | $5.21M 5.69M USD | $20.77 22.7 USD | $21.05 23.01 USD | $50.95B 55.69B USD | 10.32 | $2.03 2.22 USD | |
| Engie SA GZF.DE | $20.93 22.88 USD |
+0.53
|
$50.9B 55.64B USD | $2.4K 2.63K USD | $20.83 22.77 USD | $20.99 22.94 USD | $50.9B 55.64B USD | 10.31 | $2.03 2.22 USD | |
| Engie SA 0LD0.IL | $20.94 22.89 USD |
+0.65
|
$50.69B 55.41B USD | $3.38M 3.7M USD | $20.76 22.69 USD | $21.05 23.01 USD | $50.69B 55.41B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE EOAN.DE | $16.02 17.51 USD |
+0.98
|
$42.51B 46.47B USD | $1.03M 1.13M USD | $15.85 17.33 USD | $16.05 17.54 USD | $42.51B 46.47B USD | 13.34 | $1.2 1.31 USD | |
| ACWA Power Company 2082.SR | $221.3 59.04 USD |
-1.95
|
$173.93B 46.4B USD | $580.83K 154.95K USD | $221.3 59.04 USD | $229.7 61.28 USD | $173.93B 46.4B USD | 93.77 | $2.36 0.63 USD | |
| E.ON SE EOAN.F | $16 17.48 USD |
+1.56
|
$42.39B 46.33B USD | $4.08K 4.46K USD | $15.83 17.3 USD | $16.03 17.52 USD | $42.39B 46.33B USD | 13.32 | $1.2 1.31 USD | |
| RWE Aktiengesellschaft RWNFF | $49.07 — |
+0.41
|
$35.99B — | $250 — | $46 — | $46 — | $35.99B — | 12.64 | $3.88 — | |
| RWE Aktiengesellschaft RWEOY | $48.85 — |
+0.33
|
$35.47B — | $2K — | $48.85 — | $48.85 — | $35.47B — | 12.55 | $3.89 — | |
| RWE Aktiengesellschaft RWE.F | $42.5 46.4 USD |
+0.38
|
$30.82B 33.69B USD | $5.09K 4.84K USD | $42.17 46.1 USD | $42.5 46.46 USD | $30.82B 33.69B USD | 12.59 | $3.37 3.68 USD | |
| SSE plc SSEZY | $24.68 — |
-0.68
|
$27.21B — | $13.43K — | $24.64 — | $24.69 — | $27.21B — | 17.38 | $1.42 — | |
| EDP EDPFY | $49.86 — |
0
|
$20.77B — | $558 — | $49.52 — | $49.95 — | $20.77B — | 24.20 | $2.06 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $2,169.5 14.64 USD |
+2.38
|
$1.66T 11.2B USD | $2.28M 15.38K USD | $2,110 14.24 USD | $2,169.5 14.64 USD | $1.66T 11.2B USD | 7.48 | $289.67 1.96 USD | |
| A2A S.p.A. 0N54.IL | $2.72 2.97 USD |
+1.15
|
$8.54B 9.33B USD | $1.04M 1.13M USD | $2.7 2.95 USD | $2.73 2.99 USD | $8.54B 9.33B USD | 24.72 | $0.11 0.12 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $13.69 2.77 USD |
+2.39
|
$42.04B 8.52B USD | $1.36M 193.68K USD | $13.34 2.7 USD | $13.67 2.77 USD | $42.04B 8.52B USD | 16.67 | $0.82 0.17 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $10.81 — |
+3.22
|
$7.68B — | $57.64K — | $10.65 — | $10.81 — | $7.68B — | 17.71 | $0.61 — | |
| Canadian Utilities Limited CU-PI.TO | $25.23 18.72 USD |
0
|
$10.03B 7.44B USD | $2.7K 2K USD | $25.23 18.72 USD | $25.24 18.73 USD | $10.03B 7.44B USD | 16.51 | $1.53 1.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $11.72 2.38 USD |
+1.47
|
$36.5B 7.4B USD | $3.11M 629.49K USD | $11.53 2.34 USD | $11.75 2.38 USD | $36.5B 7.4B USD | 5.14 | $2.28 0.46 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.65 2.97 USD |
+1.52
|
$36.04B 7.3B USD | $47.6K 8.88K USD | $14.31 2.9 USD | $14.7 2.98 USD | $36.04B 7.3B USD | 6.42 | $2.28 0.46 USD | |
| YTL Power International Berhad 6742.KL | $3.88 0.83 USD |
-0.51
|
$33.46B 7.12B USD | $6.24M 1.33M USD | $3.83 0.81 USD | $3.89 0.83 USD | $33.46B 7.12B USD | 13.37 | $0.29 0.06 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.19 — |
+2.1
|
$6.76B — | $1.57M — | $2.14 — | $2.19 — | $6.76B — | 5.20 | $0.42 — | |
| Hera S.p.A. HER.MI | $3.99 4.37 USD |
+0.96
|
$5.86B 6.41B USD | $2.13M 2.33M USD | $3.96 4.32 USD | $4.01 4.38 USD | $5.86B 6.41B USD | 11.41 | $0.35 0.38 USD | |
| Hera S.p.A. 0NVV.IL | $3.99 4.36 USD |
+1.68
|
$5.82B 6.36B USD | $31.01K 33.89K USD | $3.95 4.32 USD | $3.99 4.36 USD | $5.82B 6.36B USD | 14.78 | $0.27 0.3 USD | |
| Canadian Utilities Limited CU.TO | $39.74 29.49 USD |
+0.79
|
$8.16B 6.05B USD | $57.55K 42.7K USD | $39.46 29.28 USD | $39.8 29.53 USD | $8.16B 6.05B USD | 24.23 | $1.64 1.22 USD | |
| Canadian Utilities CDUAF | $27.82 — |
-0.61
|
$5.73B — | $100 — | $27.82 — | $27.82 — | $5.73B — | 23.77 | $1.17 — | |
| EVN AG EVN.VI | $26.6 28.97 USD |
+2.31
|
$4.73B 5.17B USD | $100.1K 84.73K USD | $26 28.42 USD | $26.65 29.13 USD | $4.73B 5.17B USD | 9.96 | $2.66 2.91 USD | |
| ACEA S.p.A. 0MHD.IL | $21.52 23.52 USD |
+0.33
|
$4.57B 5B USD | $2.5K 2.73K USD | $21.34 23.33 USD | $21.52 23.52 USD | $4.57B 5B USD | 19.21 | $1.12 1.22 USD | |
| ACEA S.p.A. ACE.MI | $21.42 23.41 USD |
-0.28
|
$4.55B 4.98B USD | $54.88K 59.99K USD | $21.26 23.24 USD | $21.58 23.59 USD | $4.55B 4.98B USD | 12.03 | $1.78 1.95 USD | |
| Black Hills BKH | $64.92 — |
+0.46
|
$4.73B — | $108.29K — | $64.41 — | $64.97 — | $4.73B — | 16.39 | $3.96 — | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.33 4.21 USD |
+0.33
|
$16.86B 4.63B USD | $450.63K 123.8K USD | $15.3 4.2 USD | $15.46 4.25 USD | $16.86B 4.63B USD | 13.44 | $1.14 0.31 USD | |
| ATCO Ltd. ACO-X.TO | $53.17 39.46 USD |
+0.83
|
$6.08B 4.51B USD | $39.15K 29.05K USD | $52.71 39.11 USD | $53.35 39.59 USD | $6.08B 4.51B USD | 13.59 | $3.91 2.9 USD | |
| ATCO ACLLF | $37.37 — |
-0.74
|
$4.27B — | $200 — | $37.37 — | $37.4 — | $4.27B — | 13.39 | $2.79 — | |
| ALLETE ALE | $67.33 — |
-0.01
|
$3.91B — | $100.2K — | $67.32 — | $67.38 — | $3.91B — | 23.62 | $2.85 — | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.26 1.15 USD |
+1.35
|
$26.61B 3.7B USD | $28.35M 3.94M USD | $8.01 1.11 USD | $8.26 1.15 USD | $26.61B 3.7B USD | 20.14 | $0.41 0.06 USD | |
| Iren SpA 0MUN.IL | $2.56 2.8 USD |
+1.31
|
$3.32B 3.63B USD | $953 1.04K USD | $2.53 2.76 USD | $2.56 2.8 USD | $3.32B 3.63B USD | 14.22 | $0.18 0.2 USD | |
| Iren SpA IRE.MI | $2.54 2.77 USD |
-0.24
|
$3.28B 3.59B USD | $2.03M 2.22M USD | $2.52 2.76 USD | $2.58 2.82 USD | $3.28B 3.59B USD | 10.56 | $0.24 0.26 USD | |
| Otter Tail OTTR | $81.84 — |
-0.2
|
$3.43B — | $75.75K — | $81.2 — | $82.8 — | $3.43B — | 12.05 | $6.79 — | |
| Avista AVA | $39.71 — |
+2.64
|
$3.22B — | $171.05K — | $39.21 — | $40.1 — | $3.22B — | 17.72 | $2.24 — | |
| Vector Limited VCT.NZ | $5.04 3.11 USD |
+0.6
|
$5.04B 3.11B USD | $262.04K 161.7K USD | $4.98 3.07 USD | $5.07 3.13 USD | $5.04B 3.11B USD | 33.60 | $0.15 0.09 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.36 3.67 USD |
+2.05
|
$2.23B 2.43B USD | $6.74K 7.37K USD | $3.33 3.63 USD | $3.37 3.68 USD | $2.23B 2.43B USD | 13.97 | $0.24 0.26 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3.35 3.66 USD |
+1.06
|
$2.22B 2.43B USD | $752.84K 822.95K USD | $3.33 3.63 USD | $3.37 3.68 USD | $2.22B 2.43B USD | 11.55 | $0.29 0.32 USD | |
| AB Ignitis grupe IGN1L.VS | $20.95 22.9 USD |
0
|
$1.52B 1.66B USD | $3.07K 3.36K USD | $20.95 22.9 USD | $21.05 23.01 USD | $1.52B 1.66B USD | 6.91 | $3.03 3.31 USD | |
| Malakoff Corporation Berhad 5264.KL | $1 0.21 USD |
+0.5
|
$4.89B 1.04B USD | $4.77M 1.01M USD | $0.9799 0.21 USD | $1.02 0.22 USD | $4.89B 1.04B USD | 33.33 | $0.03 0.006 USD | |
| Unitil UTL | $48.07 — |
-1.37
|
$860.19M — | $12.32K — | $48.07 — | $48.83 — | $860.19M — | 16.57 | $2.9 — | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $8.15 1.13 USD |
+2.64
|
$3.02B 419.34M USD | $13.5M 1.88M USD | $7.92 1.1 USD | $8.19 1.14 USD | $3.02B 419.34M USD | 0 | -$0.04 -0.005 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08 0.06 USD |
-1.3
|
$415.2M 311.17M USD | $316.5K 237.2K USD | $0.07 0.05 USD | $0.08 0.06 USD | $415.2M 311.17M USD | 0 | $0 0 USD | |
| Montauk Renewables MNTK | $1.94 — |
+6.61
|
$275.98M — | $38.83K — | $1.86 — | $1.95 — | $275.98M — | 97.00 | $0.02 — | |
| Kalina Power Limited KPO.AX | $0.02 0.01 USD |
0
|
$64.53M 42.71M USD | $10.26M 6.79M USD | $0.02 0.01 USD | $0.02 0.02 USD | $64.53M 42.71M USD | 0 | $0 0 USD | |
| Ecosuntek S.p.A. ECK.MI | $2.14 2.34 USD |
0
|
$36.67M 40.08M USD | $11.9K 13.01K USD | $2.14 2.34 USD | $2.2 2.4 USD | $36.67M 40.08M USD | 30.57 | $0.07 0.08 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.19 0.0053 USD |
0
|
$212.04M 5.97M USD | $164.6K 4.63K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $212.04M 5.97M USD | 0 | -$0.08 -0.002 USD | |
| Weya SA MLWEY.PA | $0.02 0.02 USD |
-20
|
$772.43K 844.36K USD | $12.7K 13.88K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $772.43K 844.36K USD | 0 | -$0.01 -0.01 USD | |
| Global Bioenergies SA ALGBE.PA | $0.02 0.02 USD |
-4.65
|
$375.07K 410.01K USD | $355.04K 388.11K USD | $0.02 0.02 USD | $0.02 0.03 USD | $375.07K 410.01K USD | 0 | -$0.32 -0.3 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.74 — |
+0.48
|
$0 — | $3.82K — | $16.61 — | $16.74 — | $0 — | 14.19 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.19 — |
+0.7
|
$0 — | $670 — | $17.14 — | $17.15 — | $0 — | 14.58 | $1.18 — | |
| Iberdrola, S.A. IBE5.F | $71.5 78.16 USD |
+2.88
|
$119.43B 130.55B USD | $200 218.63 USD | $70.5 77.07 USD | $71.5 78.16 USD | $119.43B 130.55B USD | 22.41 | $3.19 3.49 USD | |
| Iberdrola, S.A. IBE.VI | $17.75 19.4 USD |
-0.11
|
$118.86B 129.93B USD | $0 0 USD | $17.71 19.35 USD | $17.79 19.45 USD | $118.86B 129.93B USD | 22.18 | $0.8 0.87 USD | |
| Iberdrola, S.A. IBE1.F | $17.74 19.39 USD |
+0.34
|
$118.52B 129.56B USD | $5.26K 5.75K USD | $17.52 19.15 USD | $17.74 19.39 USD | $118.52B 129.56B USD | 22.17 | $0.8 0.87 USD | |
| Enel SpA ENLA.F | $8.65 9.46 USD |
+2.98
|
$89.94B 98.31B USD | $450 491.91 USD | $8.65 9.46 USD | $8.65 9.46 USD | $89.94B 98.31B USD | 14.41 | $0.6 0.66 USD | |
| Enel SpA ENEL.VI | $8.91 9.74 USD |
+0.16
|
$89.92B 98.3B USD | $0 0 USD | $8.91 9.74 USD | $8.93 9.76 USD | $89.92B 98.3B USD | 14.85 | $0.6 0.66 USD | |
| Sempra S1RE34.SA | $124.56 25.25 USD |
0
|
$325.78B 66.03B USD | $0 0 USD | $124.56 25.25 USD | $124.56 25.25 USD | $325.78B 66.03B USD | 22.44 | $5.55 1.12 USD | |
| Sempra SREN.VI | $81.24 88.81 USD |
+0.87
|
$53.01B 57.94B USD | $0 0 USD | $80.08 87.54 USD | $81.24 88.81 USD | $53.01B 57.94B USD | 22.82 | $3.56 3.89 USD | |
| Sempra SE4.F | $80.08 87.54 USD |
+0.6
|
$52.25B 57.12B USD | $8 8.75 USD | $80.08 87.54 USD | $80.08 87.54 USD | $52.25B 57.12B USD | 22.36 | $3.58 3.91 USD | |
| Engie SA ENGI.VI | $20.93 22.88 USD |
+0.63
|
$50.9B 55.64B USD | $0 0 USD | $20.83 22.77 USD | $20.83 22.77 USD | $50.9B 55.64B USD | 10.31 | $2.03 2.22 USD | |
| Engie SA GZFB.F | $20.6 22.52 USD |
+0.98
|
$50.85B 55.58B USD | $750 819.85 USD | $20.6 22.52 USD | $20.6 22.52 USD | $50.85B 55.58B USD | 10.14 | $2.03 2.22 USD | |
| Engie SA GZF.F | $20.86 22.8 USD |
+1.86
|
$50.73B 55.45B USD | $1.25K 1.36K USD | $20.82 22.76 USD | $21 22.96 USD | $50.73B 55.45B USD | 10.27 | $2.03 2.22 USD | |
| E.ON SE ENAKF | $18.31 — |
-4.83
|
$47.85B — | $100 — | $19.15 — | $19.15 — | $47.85B — | 13.26 | $1.38 — | |
| E.ON SE EOAN.VI | $16 17.49 USD |
+1.23
|
$42.44B 46.39B USD | $0 0 USD | $15.9 17.38 USD | $16.03 17.52 USD | $42.44B 46.39B USD | 13.33 | $1.2 1.31 USD | |
| E.ON SE EOAA.F | $15.5 16.94 USD |
-0.64
|
$41.11B 44.94B USD | $320 349.8 USD | $15.5 16.94 USD | $15.5 16.94 USD | $41.11B 44.94B USD | 12.91 | $1.2 1.31 USD | |
| E.ON SE EOAN.PR | $391.05 16.87 USD |
+2.54
|
$1.03T 44.34B USD | $32 1.38 USD | $387.95 16.74 USD | $391.05 16.87 USD | $1.03T 44.34B USD | 13.38 | $29.22 1.26 USD | |
| RWE Aktiengesellschaft RWEA.F | $41.8 45.69 USD |
0
|
$30.97B 33.86B USD | $265 289.68 USD | $41.8 45.69 USD | $41.8 45.69 USD | $30.97B 33.86B USD | 12.40 | $3.37 3.68 USD | |
| RWE Aktiengesellschaft RWE.VI | $42.4 46.35 USD |
-0.31
|
$30.79B 33.65B USD | $466 509.4 USD | $42.15 46.08 USD | $42.45 46.4 USD | $30.79B 33.65B USD | 12.58 | $3.37 3.68 USD | |
| RWE Aktiengesellschaft RWE.PR | $1,034.6 44.64 USD |
0
|
$754.2B 32.54B USD | $106 4.57 USD | $1,034.6 44.64 USD | $1,034.6 44.64 USD | $754.2B 32.54B USD | 12.61 | $82.03 3.54 USD | |
| SSE SSEZF | $24.82 — |
0
|
$27.76B — | $100 — | $24.65 — | $24.65 — | $27.76B — | 17.47 | $1.42 — | |
| SSE plc SCTA.F | $21.4 23.39 USD |
-1.83
|
$23.59B 25.79B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.59B 25.79B USD | 17.39 | $1.23 1.34 USD | |
| SSE plc SCT.F | $21.2 23.17 USD |
-2.75
|
$23.37B 25.55B USD | $4.22K 4.61K USD | $21 22.96 USD | $21.4 23.39 USD | $23.37B 25.55B USD | 17.23 | $1.23 1.34 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $67 73.24 USD |
-1.18
|
$21.74B 23.76B USD | $2 2.19 USD | $67 73.24 USD | $67 73.24 USD | $21.74B 23.76B USD | 51.14 | $1.31 1.43 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $66 72.15 USD |
-0.6
|
$21.41B 23.41B USD | $5 5.47 USD | $66 72.15 USD | $66 72.15 USD | $21.41B 23.41B USD | 50.38 | $1.31 1.43 USD | |
| EDP, S.A. EDP.F | $4.39 4.8 USD |
+3.83
|
$18.3B 20B USD | $1K 1.09K USD | $4.33 4.74 USD | $4.39 4.8 USD | $18.3B 20B USD | 24.38 | $0.18 0.2 USD | |
| EDP, S.A. EDPA.SG | $42 45.91 USD |
+1.45
|
$18.03B 19.71B USD | $0 0 USD | $42 45.91 USD | $42 45.91 USD | $18.03B 19.71B USD | 23.46 | $1.79 1.96 USD | |
| The AES Corporation AES.MX | $271.4 16.07 USD |
0
|
$193.25B 11.44B USD | $0 0 USD | $271.4 16.07 USD | $271.4 16.07 USD | $193.25B 11.44B USD | 11.24 | $24.13 1.43 USD | |
| Chubu Electric Power Company, Incorporated CHUEF | $14.76 — |
0
|
$11.15B — | $20 — | $15.77 — | $15.77 — | $11.15B — | 7.76 | $1.9 — | |
| The AES Corporation A1ES34.SA | $72.2 14.63 USD |
0
|
$52.15B 10.57B USD | $0 0 USD | $72.2 14.63 USD | $72.2 14.63 USD | $52.15B 10.57B USD | 10.32 | $6.99 1.42 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $12 13.12 USD |
+1.69
|
$9.17B 10.03B USD | $170 185.83 USD | $12 13.12 USD | $12 13.12 USD | $9.17B 10.03B USD | 7.27 | $1.65 1.8 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | $13.99 2.84 USD |
+8.87
|
$46.86B 9.5B USD | $1K 202.68 USD | $13.99 2.84 USD | $13.99 2.84 USD | $46.86B 9.5B USD | 17.06 | $0.82 0.17 USD | |
| The AES Corporation AES.F | $11.78 12.88 USD |
+1.2
|
$8.63B 9.43B USD | $200 218.63 USD | $11.7 12.79 USD | $11.78 12.88 USD | $8.63B 9.43B USD | 10.42 | $1.13 1.24 USD | |
| A2A S.p.A. EAM.F | $2.71 2.96 USD |
+0.48
|
$8.51B 9.3B USD | $1.97K 2.16K USD | $2.71 2.96 USD | $2.71 2.96 USD | $8.51B 9.3B USD | 10.40 | $0.26 0.28 USD | |
| A2A S.p.A. A2A.VI | $2.71 2.96 USD |
-0.18
|
$8.48B 9.27B USD | $0 0 USD | $2.71 2.96 USD | $2.72 2.97 USD | $8.48B 9.27B USD | 10.42 | $0.26 0.28 USD | |
| Canadian Utilities Limited CU-PF.TO | $21.45 15.92 USD |
0
|
$10.72B 7.95B USD | $300 222.62 USD | $21.44 15.91 USD | $21.45 15.92 USD | $10.72B 7.95B USD | 14.03 | $1.53 1.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}