Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.1T
Общая капитализация
$148.69B
Общий объем
BTC 56.42%   •   ETH 11.42%
Доминирование

Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1603)
Все биржи
Здравоохранение (1603)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $1,116.62 —
+0.6
$995.01B — $4.18M — $1,073.25 — $1,111.11 — $995.01B — 54.35 $20.42 —
Johnson & Johnson  JNJ $206.67 —
+0.94
$497.93B — $10.28M — $205.18 — $207.72 — $497.93B — 19.96 $10.35 —
AbbVie  ABBV $231.80 —
+1
$409.68B — $7.13M — $230.31 — $234.08 — $409.68B — 175.60 $1.32 —
Roche Holding AG  RHHBY $48.66 —
+2.23
$309.99B — $421.03K — $48.19 — $48.74 — $309.99B — 26.88 $1.81 —
Roche Holding AG  RHHVF $385.00 —
+1.08
$307.95B — $100.00 — $385.00 — $385.00 — $307.95B — 26.49 $14.53 —
UnitedHealth Group Incorporated  UNH $326.28 —
+2.27
$295.56B — $6.14M — $320.90 — $328.00 — $295.56B — 17.00 $19.19 —
AstraZeneca  AZN $93.24 —
+1.88
$289.09B — $5.43M — $92.20 — $93.41 — $289.09B — 30.97 $3.01 —
Merck &  MRK $105.95 —
+0.27
$263.92B — $22.22M — $100.70 — $105.84 — $263.92B — 13.95 $7.57 —
Novartis AG  NVSEF $130.00 —
-5.18
$255.75B — $100.00 — $130.00 — $130.00 — $255.75B — 17.80 $7.30 —
Novartis AG  NVS $130.26 —
+2.94
$249.94B — $2.02M — $128.75 — $130.44 — $249.94B — 17.81 $7.31 —
Thermo Fisher Scientific  TMO $597.78 —
+2
$224.59B — $1.80M — $581.80 — $602.32 — $224.59B — 34.47 $17.34 —
Abbott Laboratories  ABT $128.05 —
+0.68
$222.87B — $8.04M — $126.23 — $128.81 — $222.87B — 16.08 $7.96 —
Novo Nordisk A/S  NONOF $46.99 —
+5.01
$208.80B — $3.80K — $46.00 — $47.00 — $208.80B — 13.05 $3.60 —
Intuitive Surgical  ISRG $578.87 —
+1.83
$207.51B — $1.68M — $561.50 — $580.00 — $207.51B — 76.36 $7.58 —
Amgen  AMGN $341.11 —
+2.04
$183.68B — $2.87M — $335.41 — $341.67 — $183.68B — 26.38 $12.93 —
EssilorLuxottica Société anonyme  ESLOY $179.00 —
+1.78
$165.77B — $3.06K — $177.13 — $179.32 — $165.77B — 60.26 $2.97 —
Danaher  DHR $230.77 —
+1.67
$165.24B — $2.96M — $226.17 — $232.34 — $165.24B — 47.38 $4.87 —
Gilead Sciences  GILD $127.12 —
+1.48
$157.73B — $7.59M — $124.70 — $127.61 — $157.73B — 19.67 $6.46 —
Boston Scientific Corporation  BSX $101.36 —
+3.39
$150.26B — $8.83M — $98.76 — $101.76 — $150.26B — 54.20 $1.87 —
Pfizer  PFE $25.72 —
+1.98
$146.24B — $39.12M — $25.36 — $25.97 — $146.24B — 14.95 $1.72 —
Stryker  SYK $375.08 —
+1.31
$143.44B — $1.37M — $371.00 — $376.62 — $143.44B — 49.28 $7.61 —
Medtronic  MDT $105.35 —
+2.08
$135.12B — $9.48M — $103.87 — $105.60 — $135.12B — 28.55 $3.69 —
Sanofi  SNY $50.28 —
+2.3
$122.73B — $3.84M — $49.25 — $50.60 — $122.73B — 16.64 $3.02 —
HCA Healthcare  HCA $515.85 —
+2.96
$120.71B — $1.24M — $501.12 — $517.40 — $120.71B — 19.96 $25.84 —
Sanofi  SNYNF $97.73 —
0
$120.13B — $820.00 — $103.00 — $103.00 — $120.13B — 16.18 $6.04 —
McKesson  MCK $889.28 —
+2.19
$110.61B — $829.20K — $873.64 — $891.60 — $110.61B — 27.78 $32.01 —
Vertex Pharmaceuticals Incorporated  VRTX $429.82 —
+1.37
$110.20B — $1.55M — $424.12 — $431.50 — $110.20B — 30.20 $14.23 —
Bristol-Myers Squibb Company  BMY $49.05 —
+2.7
$99.85B — $15.00M — $48.10 — $49.40 — $99.85B — 16.51 $2.97 —
CVS Health  CVS $78.47 —
+0.73
$99.61B — $4.73M — $78.19 — $78.91 — $99.61B — 206.50 $0.38 —
GSK plc  GSK $47.55 —
+1.19
$95.49B — $6.60M — $47.31 — $47.92 — $95.49B — 13.62 $3.49 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $27.00 —
-0.07
$89.79B — $28.05K — $26.75 — $27.00 — $89.79B — 35.06 $0.77 —
Regeneron Pharmaceuticals  REGN $787.32 —
+3.4
$83.45B — $1.20M — $760.70 — $790.57 — $83.45B — 18.86 $41.73 —
The Cigna  CI $278.20 —
+2.48
$74.31B — $1.86M — $272.62 — $280.19 — $74.31B — 12.31 $22.59 —
IDEXX Laboratories  IDXX $766.68 —
+1.93
$61.34B — $660.83K — $751.75 — $769.09 — $61.34B — 60.99 $12.57 —
Merck KGaA  MKKGY $26.81 —
+3
$58.28B — $8.11K — $26.77 — $26.96 — $58.28B — 17.07 $1.57 —
argenx SE  ARGX $917.93 —
+1.23
$57.17B — $380.74K — $900.16 — $920.16 — $57.17B — 39.21 $23.41 —
CSL Limited  CSLLY $58.86 —
-0.57
$57.11B — $50.40K — $58.62 — $59.00 — $57.11B — 19.04 $3.09 —
Alnylam Pharmaceuticals  ALNY $429.80 —
-1.02
$56.78B — $1.01M — $428.57 — $441.82 — $56.78B — 1432.66 $0.30 —
Zoetis  ZTS $127.89 —
+4.09
$56.68B — $6.02M — $123.45 — $129.03 — $56.68B — 21.56 $5.93 —
Becton, Dickinson and Company  BDX $195.49 —
+2.37
$56.03B — $2.02M — $191.21 — $195.56 — $56.03B — 33.53 $5.83 —
Siemens Healthineers AG  SMMNY $24.63 —
+1.65
$55.25B — $6.97K — $24.54 — $24.68 — $55.25B — 22.39 $1.10 —
UCB SA  UCBJY $136.93 —
+0.67
$52.03B — $1.25K — $134.90 — $136.93 — $52.03B — 34.66 $3.95 —
Edwards Lifesciences  EW $86.82 —
+2.49
$50.97B — $3.16M — $84.66 — $86.94 — $50.97B — 38.07 $2.28 —
HOYA Corporation  HOCPY $149.78 —
+0.29
$50.79B — $1.78K — $149.10 — $150.00 — $50.79B — 38.70 $3.87 —
Cardinal Health  CAH $213.73 —
+1.2
$50.78B — $1.34M — $212.49 — $214.62 — $50.78B — 32.23 $6.63 —
Takeda Pharmaceutical Company  TAK $14.50 —
+1.97
$48.25B — $4.20M — $14.30 — $14.56 — $48.25B — 207.14 $0.07 —
Lonza Group AG  LZAGY $66.85 —
+1.6
$47.19B — $21.06K — $66.11 — $66.85 — $47.19B — 51.82 $1.29 —
Daiichi Sankyo Company, Limited  DSNKY $24.66 —
+3.96
$45.81B — $43.17K — $24.31 — $24.70 — $45.81B — 25.95 $0.95 —
Insmed Incorporated  INSM $209.02 —
+1.01
$44.58B — $2.20M — $205.23 — $209.77 — $44.58B — 0 -$6.19 —
Agilent  A $157.20 —
+2.34
$44.57B — $3.70M — $148.00 — $160.27 — $44.57B — 34.39 $4.57 —
Takeda Pharmaceutical Company Limited  TKPHF $27.63 —
0
$43.87B — $2.00 — $28.11 — $28.11 — $43.87B — 212.53 $0.13 —
Daiichi Sankyo Company  DSKYF $23.25 —
-4.95
$43.69B — $500.00 — $22.00 — $22.00 — $43.69B — 24.47 $0.95 —
WuXi AppTec  WUXAY $13.49 —
+2.51
$43.35B — $400.00 — $13.25 — $13.25 — $43.35B — 18.22 $0.74 —
IQVIA  IQV $231.92 —
+1.64
$39.50B — $1.44M — $228.82 — $234.29 — $39.50B — 31.94 $7.26 —
Veeva Systems  VEEV $239.95 —
+1.79
$39.44B — $1.70M — $235.54 — $241.94 — $39.44B — 46.77 $5.13 —
Alcon  ALC $79.66 —
+4.47
$39.28B — $3.05M — $77.23 — $79.81 — $39.28B — 37.93 $2.10 —
ResMed  RMD $255.80 —
+2.11
$37.34B — $812.30K — $250.25 — $257.00 — $37.34B — 26.18 $9.77 —
ResMed Inc.  RSMDF $24.93 —
+2.45
$36.39B — $39.00 — $29.82 — $29.82 — $36.39B — 25.43 $0.98 —
Bayer Aktiengesellschaft  BAYRY $8.86 —
+1.14
$35.93B — $66.71K — $8.78 — $8.88 — $35.93B — 0 -$0.06 —
Natera  NTRA $236.49 —
-0.88
$32.64B — $1.86M — $233.21 — $240.40 — $32.64B — 0 -$2.29 —
Fresenius SE & Co. KGaA  FSNUY $13.83 —
+1.47
$31.16B — $4.63K — $13.79 — $13.89 — $31.16B — 23.44 $0.59 —
Mettler-Toledo  MTD $1,506.02 —
+2.44
$31.02B — $220.16K — $1,474.70 — $1,525.12 — $31.02B — 37.59 $40.06 —
Otsuka Holdings Co., Ltd.  OTSKY $27.94 —
+1.49
$30.47B — $9.56K — $27.66 — $27.94 — $30.47B — 11.54 $2.42 —
Teva Pharmaceutical Industries  TEVA $24.99 —
+0.89
$28.67B — $7.21M — $24.78 — $25.17 — $28.67B — 40.96 $0.61 —
Humana  HUM $237.88 —
+3.79
$28.61B — $2.18M — $228.58 — $238.12 — $28.61B — 22.27 $10.68 —
Biogen  BIIB $181.96 —
+2.91
$26.69B — $2.34M — $176.64 — $182.97 — $26.69B — 16.58 $10.97 —
Koninklijke Philips  PHG $27.85 —
+1.75
$26.48B — $554.08K — $27.57 — $27.88 — $26.48B — 154.72 $0.18 —
STERIS  STE $267.79 —
+1.79
$26.37B — $577.91K — $264.39 — $268.60 — $26.37B — 38.31 $6.99 —
Waters  WAT $412.54 —
+3.25
$24.56B — $574.68K — $401.00 — $414.15 — $24.56B — 37.88 $10.89 —
DexCom  DXCM $61.69 —
-0.84
$24.19B — $6.76M — $61.42 — $63.99 — $24.19B — 34.27 $1.80 —
BioNTech SE  BNTX $99.71 —
+3.28
$23.98B — $1.21M — $96.65 — $99.81 — $23.98B — 0 -$2.75 —
Insulet  PODD $328.85 —
-2.57
$23.15B — $884.58K — $325.55 — $342.13 — $23.15B — 96.15 $3.42 —
Royalty Pharma  RPRX $39.54 —
-0.53
$23.06B — $7.17M — $39.27 — $40.00 — $23.06B — 22.59 $1.75 —
Terumo Corporation  TRUMY $15.62 —
-0.76
$23.04B — $10.33K — $15.54 — $15.63 — $23.04B — 27.89 $0.56 —
Astellas Pharma Inc.  ALPMY $12.72 —
+1.03
$22.86B — $5.83K — $12.60 — $12.72 — $22.86B — 28.90 $0.44 —
Labcorp  LH $269.83 —
+1.7
$22.42B — $905.36K — $264.85 — $270.95 — $22.42B — 26.45 $10.20 —
United Therapeutics  UTHR $485.77 —
+1.8
$21.97B — $298.36K — $471.94 — $486.20 — $21.97B — 18.41 $26.38 —
Terumo  TRUMF $14.73 —
-12.22
$21.73B — $2.30K — $16.50 — $16.55 — $21.73B — 26.30 $0.56 —
Quest Diagnostics Incorporated  DGX $192.35 —
+0.93
$21.51B — $1.21M — $190.72 — $193.34 — $21.51B — 22.57 $8.52 —
Coloplast A/S  CLPBY $9.23 —
+3.13
$20.80B — $66.34K — $9.08 — $9.25 — $20.80B — 36.92 $0.25 —
Incyte  INCY $105.55 —
-0.65
$20.72B — $1.70M — $105.16 — $107.61 — $20.72B — 17.88 $5.90 —
West Pharmaceutical Services  WST $280.84 —
+2.5
$20.20B — $579.43K — $275.68 — $281.33 — $20.20B — 41.66 $6.74 —
Illumina  ILMN $129.64 —
+2.92
$19.93B — $1.59M — $125.50 — $130.47 — $19.93B — 29.06 $4.46 —
Centene  CNC $39.66 —
+3.9
$19.49B — $7.07M — $38.26 — $39.84 — $19.49B — 0 -$10.67 —
Straumann Holding AG  SAUHY $11.99 —
-1.72
$19.45B — $35.71K — $11.89 — $12.37 — $19.45B — 36.33 $0.33 —
Sartorius Aktiengesellschaft  SOAGY $56.18 —
+6.58
$19.39B — $100.00 — $56.18 — $56.18 — $19.39B — 127.68 $0.44 —
Genmab A/S  GMAB $31.40 —
+1.88
$19.34B — $1.19M — $31.00 — $31.50 — $19.34B — 13.77 $2.28 —
Tenet Healthcare  THC $218.46 —
+1.79
$19.30B — $1.57M — $214.87 — $220.31 — $19.30B — 14.86 $14.70 —
Zimmer Biomet  ZBH $97.07 —
+3.8
$19.24B — $1.86M — $94.11 — $97.18 — $19.24B — 24.08 $4.03 —
Exact Sciences  EXAS $101.13 —
+0.12
$19.19B — $12.32M — $100.98 — $101.15 — $19.19B — 0 -$5.35 —
Medpace  MEDP $611.81 —
-1.08
$17.23B — $352.10K — $610.51 — $626.21 — $17.23B — 42.72 $14.32 —
WuXi Biologics (Cayman)  WXXWY $8.22 —
+4.96
$17.15B — $939.00 — $7.83 — $8.20 — $17.15B — 29.35 $0.28 —
Hologic  HOLX $74.88 —
+0.16
$16.69B — $3.57M — $74.63 — $74.98 — $16.69B — 30.07 $2.49 —
The Cooper Companies  COO $78.21 —
+2.89
$15.60B — $2.40M — $76.09 — $78.49 — $15.60B — 38.33 $2.04 —
Universal Health Services, Inc.  UHS $243.74 —
+2.87
$15.51B — $645.66K — $238.00 — $245.43 — $15.51B — 11.60 $21.01 —
Shionogi & Co., Ltd.  SGIOY $8.78 —
+1.74
$15.03B — $8.60K — $8.75 — $8.78 — $15.03B — 13.71 $0.64 —
Revolution Medicines  RVMD $76.32 —
+3.61
$14.75B — $2.05M — $73.44 — $76.41 — $14.75B — 0 -$5.19 —
Sonova Holding AG  SONVY $49.26 —
+1.88
$14.68B — $4.26K — $48.87 — $49.31 — $14.68B — 22.91 $2.15 —
Roivant Sciences  ROIV $20.86 —
+2.76
$14.51B — $7.68M — $20.30 — $20.90 — $14.51B — 0 -$0.99 —
Neurocrine Biosciences  NBIX $143.53 —
+1.61
$14.31B — $631.75K — $140.67 — $144.75 — $14.31B — 34.25 $4.19 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀