$3.27T
Общая капитализация
$122.48B
Общий объем
BTC 58.04%     ETH 9.59%
Доминирование

Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $865
0
$784.15B $1.37M $860.55 $874.19 $784.15B 74.33 $11.73
UnitedHealth Group Incorporated  UNH $533.92
+0.1
$491.36B $2.1M $528.27 $547.54 $491.36B 34.40 $15.52
Novo Nordisk A/S  NVO $83.74
-0.2
$387.76B $4.61M $82.87 $84.25 $387.76B 26.75 $3.13
Novo Nordisk A/S  NONOF $84.24
-4.27
$381.4B $1.2K $83 $84.24 $381.4B 27.00 $3.12
Johnson & Johnson  JNJ $156.13
+1.23
$375.9B $6.3M $153.94 $156.39 $375.9B 27.01 $5.78
AbbVie  ABBV $191.83
+0.78
$338.99B $3.98M $188.26 $191.93 $338.99B 79.92 $2.4
Roche Holding AG  RHHVF $316
-0.63
$256.75B $25 $316 $316 $256.75B 21.71 $14.55
Roche Holding AG  RHHBY $39.43
-1.25
$253.55B $127.32K $39.32 $39.67 $253.55B 21.66 $1.82
Abbott Laboratories  ABT $131.44
+0.1
$227.98B $5.31M $130.5 $132.05 $227.98B 17.20 $7.64
AstraZeneca  AZN $72.73
+0.1
$225.55B $4.88M $72 $73.06 $225.55B 32.32 $2.25
Merck &  MRK $86.54
+0.16
$218.92B $15.96M $85.73 $86.99 $218.92B 12.83 $6.74
Novartis AG  NVS $107.75
+0.02
$212.78B $1.45M $106.44 $107.99 $212.78B 18.35 $5.87
Intuitive Surgical  ISRG $591.65
-0.68
$211.02B $767.26K $587 $592.83 $211.02B 92.01 $6.43
Novartis AG  NVSEF $102.5
-5.62
$210.93B $100 $102.5 $102.5 $210.93B 17.46 $5.87
Thermo Fisher Scientific  TMO $545.23
-1.38
$208.55B $2.17M $542.01 $553.94 $208.55B 32.98 $16.53
Amgen  AMGN $297.51
+0.92
$159.92B $1.89M $288.36 $297.66 $159.92B 39.40 $7.55
Boston Scientific Corporation  BSX $105.98
-0.19
$156.2B $3.56M $105.26 $106.15 $156.2B 84.78 $1.25
Stryker  SYK $390.48
-0.54
$148.86B $881.87K $389 $393.45 $148.86B 50.25 $7.77
Danaher  DHR $201.6
-0.93
$144.97B $1.79M $200.02 $203 $144.97B 38.10 $5.29
Pfizer  PFE $25.53
-1.31
$144.68B $31.41M $25.46 $25.91 $144.68B 18.10 $1.41
Sanofi  SNY $53.95
+1.26
$136.25B $1.06M $53.32 $53.97 $136.25B 23.05 $2.34
EssilorLuxottica Société anonyme  ESLOY $143.73
+2.38
$131.24B $2.77K $142.93 $143.73 $131.24B 55.28 $2.6
Gilead Sciences  GILD $96.14
+0.69
$119.82B $5.39M $95.03 $96.28 $119.82B 1068.22 $0.09
Vertex Pharmaceuticals Incorporated  VRTX $457.5
-2.65
$117.82B $1.05M $454.38 $468.19 $117.82B 0 -$1.88
Medtronic  MDT $91.2
+0.4
$116.94B $4.5M $90.5 $91.47 $116.94B 27.88 $3.27
Bristol-Myers Squibb Company  BMY $55.94
+0.74
$113.46B $7.04M $55.11 $56.3 $113.46B 0 -$4.41
HCA Healthcare  HCA $323.73
+1.72
$82B $1.41M $317.26 $324.04 $82B 14.72 $21.99
The Cigna  CI $295.24
+0.83
$80.83B $956.48K $290.71 $295.54 $80.83B 24.35 $12.12
Chugai Pharmaceutical  CHGCF $46.4
+0.3
$80.26B $347 $46.4 $46.4 $80.26B 29.93 $1.55
Zoetis  ZTS $174.29
+1.38
$78.63B $2.29M $170.71 $174.82 $78.63B 32.82 $5.31
CSL Limited  CSLLY $80.98
-4.26
$78.42B $5.84K $80.5 $81.03 $78.42B 29.77 $2.72
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.23
+1.57
$76.86B $134.79K $22.81 $23.23 $76.86B 30.16 $0.77
McKesson  MCK $608.07
+0.77
$76.21B $374.2K $601.39 $608.86 $76.21B 27.91 $21.78
GSK  GLAXF $18.27
+1.5
$74.57B $500 $18 $18 $74.57B 23.72 $0.77
GSK plc  GSK $36.07
-1.1
$73.61B $4.89M $35.98 $36.35 $73.61B 23.42 $1.54
Regeneron Pharmaceuticals  REGN $669.12
-3.08
$73.15B $668.44K $664.19 $680.79 $73.15B 17.46 $38.31
CVS Health  CVS $55
+1.31
$69.21B $11.23M $54.06 $55.93 $69.21B 13.95 $3.94
Siemens Healthineers AG  SMMNY $29.93
+1.35
$67B $2.22K $29.76 $29.96 $67B 33.62 $0.89
Becton, Dickinson and Company  BDX $229.52
-0.01
$65.9B $1.92M $227.09 $230.54 $65.9B 38.57 $5.95
Merck KGaA  MKKGY $28.03
+0.94
$63.87B $6.51K $27.68 $28.12 $63.87B 21.89 $1.28
Lonza Group AG  LZAGY $66.46
-0.02
$47.93B $922 $66.36 $66.79 $47.93B 67.81 $0.98
Daiichi Sankyo Company  DSKYF $25.3
0
$47.54B $10.1K $25.35 $25.5 $47.54B 29.76 $0.85
Daiichi Sankyo Company, Limited  DSNKY $24.51
-0.16
$46.05B $5.09K $24.46 $24.57 $46.05B 28.83 $0.85
Alcon  ALC $89.81
+0.59
$44.62B $1.18M $89.54 $90.16 $44.62B 38.38 $2.34
HOYA Corporation  HOCPY $125.3
-0.33
$43.29B $884 $125.04 $125.54 $43.29B 32.04 $3.91
Takeda Pharmaceutical Company  TAK $13.44
+0.09
$42.89B $354.88K $13.39 $13.46 $42.89B 31.26 $0.43
Takeda Pharmaceutical Company Limited  TKPHF $26.75
0
$42.85B $111 $25 $25 $42.85B 31.47 $0.85
Edwards Lifesciences  EW $70.91
-0.27
$41.82B $2.8M $70.32 $71.05 $41.82B 27.37 $2.59
Agilent  A $141.72
-1.37
$40.43B $938.54K $141.32 $144.2 $40.43B 31.99 $4.43
argenx SE  ARGX $636.02
-1.61
$39.23B $192.37K $632.86 $647.21 $39.23B 0 -$0.78
Veeva Systems  VEEV $234.76
-1.28
$38.11B $567.66K $232.5 $236.3 $38.11B 58.10 $4.04
IDEXX Laboratories  IDXX $463.74
-0.25
$37.97B $493.91K $460.28 $467.69 $37.97B 43.38 $10.69
UCB SA  UCBJY $98.38
-0.64
$37.33B $3.71K $97.33 $98.38 $37.33B 156.15 $0.63
IQVIA  IQV $200.92
-2.92
$35.38B $1.15M $197.75 $203.27 $35.38B 26.82 $7.49
ResMed  RMD $237.43
-0.47
$34.87B $581.36K $236.17 $238.83 $34.87B 28.03 $8.47
Alnylam Pharmaceuticals  ALNY $268.99
-1.85
$34.69B $271.9K $266.98 $273.23 $34.69B 0 -$2.63
DexCom  DXCM $86.38
-2.14
$33.74B $2.51M $86.29 $88.02 $33.74B 52.35 $1.65
Cardinal Health  CAH $128.39
+0.94
$31.01B $2.29M $126.96 $128.81 $31.01B 23.90 $5.37
Humana  HUM $246.65
-7.55
$29.7B $3.11M $242.77 $273.2 $29.7B 21.50 $11.47
Centene  CNC $57.39
-2.58
$28.46B $4.67M $56.97 $59.28 $28.46B 9.09 $6.31
Otsuka Holdings Co., Ltd.  OTSKY $26.37
-0.11
$28.42B $1.1K $26.29 $26.38 $28.42B 28.66 $0.92
Mettler-Toledo  MTD $1,331.97
-0.64
$27.86B $157.81K $1,317.09 $1,349.07 $27.86B 32.90 $40.48
BioNTech SE  BNTX $114.5
-0.67
$27.45B $441.99K $113 $115.5 $27.45B 0 -$2.01
Terumo Corporation  TRUMY $18.3
0
$27.07B $2.81K $18.22 $18.3 $27.07B 34.52 $0.53
Koninklijke Philips  PHG $27.98
+1.4
$26.09B $429K $27.73 $27.98 $26.09B 0 -$0.5
Coloplast A/S  CLPBY $11.21
+3.03
$25.41B $7.48K $11.11 $11.23 $25.41B 37.36 $0.3
Waters  WAT $405.29
-0.56
$24.06B $624.04K $400.95 $412.19 $24.06B 38.70 $10.47
West Pharmaceutical Services  WST $320.68
-1.06
$23.22B $230.92K $320.65 $325.17 $23.22B 47.57 $6.74
Natera  NTRA $169.71
-1.44
$22.41B $1.55M $164.84 $172.96 $22.41B 0 -$1.76
Fresenius SE & Co. KGaA  FSNUY $9.88
+1.86
$22.26B $3.15K $9.88 $9.88 $22.26B 47.04 $0.21
STERIS  STE $223.44
-0.39
$21.95B $195.97K $221.52 $223.55 $21.95B 35.98 $6.21
Straumann Holding AG  SAUHY $13.4
-2.4
$21.46B $5.53K $13.4 $13.69 $21.46B 67.00 $0.2
Bayer Aktiengesellschaft  BAYRY $5.44
-0.18
$21.38B $86.42K $5.38 $5.44 $21.38B 0 -$0.23
Bayer Aktiengesellschaft  BAYZF $21.61
0
$21.37B $710 $21.78 $22 $21.37B 0 -$0.92
Labcorp  LH $245.04
-0.02
$20.44B $335.66K $243.61 $247.73 $20.44B 27.68 $8.85
Biogen  BIIB $139.39
-2.21
$20.31B $1.91M $138.72 $141.56 $20.31B 12.60 $11.06
Sonova Holding AG  SONVY $66.96
+0.18
$19.95B $84 $66.96 $66.96 $19.95B 32.19 $2.08
Insulet  PODD $284.26
-0.38
$19.94B $374.65K $283.11 $286.29 $19.94B 48.34 $5.88
Zimmer Biomet  ZBH $98.98
-1.43
$19.7B $1.5M $98.95 $100.39 $19.7B 22.34 $4.43
Teva Pharmaceutical Industries  TEVA $16.59
-1.31
$18.83B $9.8M $16.45 $16.84 $18.83B 0 -$1.45
Royalty Pharma  RPRX $31.96
+0.74
$18.83B $1.77M $31.3 $32.72 $18.83B 12.58 $2.54
The Cooper Companies  COO $93.45
-0.19
$18.65B $632.05K $92.78 $93.75 $18.65B 47.67 $1.96
Quest Diagnostics Incorporated  DGX $166.93
+1.05
$18.46B $1.09M $164.65 $168.17 $18.46B 21.67 $7.7
Astellas Pharma Inc.  ALPMY $9.53
-0.1
$17.11B $22.03K $9.5 $9.6 $17.11B 0 -$0.21
Sartorius Aktiengesellschaft  SOAGY $52.18
0
$16.21B $50 $56.1 $56.1 $16.21B 226.86 $0.23
Illumina  ILMN $100.68
-4.11
$15.97B $3.65M $100.42 $105.68 $15.97B 0 -$7.69
United Therapeutics  UTHR $353.31
+2.22
$15.77B $499.46K $347.96 $363 $15.77B 15.53 $22.74
Align Technology  ALGN $210.52
-0.71
$15.72B $624.36K $206.62 $212.23 $15.72B 37.45 $5.62
Baxter  BAX $30.6
-0.68
$15.62B $2.45M $30.56 $30.88 $15.62B 122.40 $0.25
ICON Public Limited Company  ICLR $187.35
-1.83
$15.47B $631.29K $187 $190.44 $15.47B 20.83 $8.99
Molina Healthcare  MOH $274.09
-4.3
$15.35B $456.09K $273.34 $286.54 $15.35B 13.42 $20.42
Hologic  HOLX $64.47
-1.18
$14.47B $2.01M $64.19 $65.63 $14.47B 20.40 $3.16
Fresenius Medical Care AG  FMS $24.28
+0.46
$14.33B $208.77K $24.16 $24.44 $14.33B 20.93 $1.16
Insmed Incorporated  INSM $79.89
+2.27
$14.29B $1.42M $78.06 $80 $14.29B 0 -$5.55
DaVita  DVA $173.39
-0.07
$14.22B $263.88K $172.11 $174.26 $14.22B 18.68 $9.28
Summit Therapeutics  SMMT $19.08
-6.93
$14.07B $1.87M $18.9 $20.63 $14.07B 0 -$0.23
Doximity  DOCS $74.94
-9.86
$14.06B $7.82M $74.28 $80.25 $14.06B 74.93 $1
Intra-Cellular Therapies  ITCI $127.56
+0.35
$13.55B $1.52M $127.06 $127.95 $13.55B 0 -$0.86
Tenet Healthcare  THC $138.83
-0.44
$13.2B $1.42M $136.53 $140.9 $13.2B 4.39 $31.57
Incyte  INCY $66.33
-2.88
$12.84B $2.77M $66.26 $68.69 $12.84B 442.19 $0.15
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь