$3.35T
Общая капитализация
$79.18B
Общий объем
BTC 61.76%   •   ETH 9.01%
Доминирование

Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2525)
Все биржи
Здравоохранение (2525)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $762.45 —
-2.88
$684.47B — $2.08M — $755.7 — $783.2 — $684.47B — 61.88 $12.32 —
Johnson & Johnson  JNJ $149.95 —
-0.52
$360.79B — $2.35M — $149.66 — $151.4 — $360.79B — 16.69 $8.98 —
Novo Nordisk A/S  NVO $73.28 —
-0.99
$330.59B — $2.9M — $72.74 — $74.38 — $330.59B — 20.18 $3.63 —
Novo Nordisk A/S  NONOF $73 —
-2.86
$327.96B — $5.28K — $73 — $73 — $327.96B — 20.11 $3.63 —
AbbVie  ABBV $185.38 —
-0.06
$327.46B — $1.27M — $184.87 — $187.1 — $327.46B — 79.22 $2.34 —
UnitedHealth Group Incorporated  UNH $305.21 —
-0.65
$276.86B — $3.48M — $305.14 — $309.59 — $276.86B — 12.77 $23.9 —
Roche Holding AG  RHHVF $335 —
-0.15
$267.79B — $243 — $333 — $335 — $267.79B — 26.41 $12.68 —
Roche Holding AG  RHHBY $39.63 —
0
$254.66B — $2.6K — $39.49 — $39.8 — $254.66B — 25.08 $1.58 —
Novartis AG  NVSEF $121.75 —
+2.85
$240.65B — $10 — $121.75 — $121.75 — $240.65B — 19.08 $6.38 —
Abbott Laboratories  ABT $132.3 —
-0.08
$230.18B — $1.44M — $132 — $133.47 — $230.18B — 17.15 $7.71 —
Novartis AG  NVS $116.16 —
+0.17
$229.94B — $332.37K — $115.77 — $116.74 — $229.94B — 18.20 $6.38 —
AstraZeneca  AZN $70.29 —
-0.66
$218.12B — $1.67M — $70.03 — $71.14 — $218.12B — 28.34 $2.48 —
Merck &  MRK $78.79 —
-0.63
$197.84B — $4.34M — $78.6 — $79.83 — $197.84B — 11.45 $6.88 —
Intuitive Surgical  ISRG $511.97 —
+0.49
$183.5B — $668.24K — $510.51 — $515.01 — $183.5B — 74.95 $6.83 —
Amgen  AMGN $290.31 —
+0.23
$156.1B — $1.33M — $289.86 — $294.55 — $156.1B — 26.43 $10.98 —
Boston Scientific Corporation  BSX $101.52 —
+0.15
$150.19B — $3.31M — $101.3 — $102.1 — $150.19B — 74.10 $1.37 —
Thermo Fisher Scientific  TMO $391.91 —
-0.17
$147.94B — $652.41K — $390.5 — $395.33 — $147.94B — 22.99 $17.04 —
Stryker  SYK $375.06 —
+0.48
$143.33B — $265.05K — $373.78 — $376.98 — $143.33B — 50.75 $7.39 —
Danaher  DHR $194.6 —
+0.08
$139.27B — $2.75M — $194.27 — $196.39 — $139.27B — 37.78 $5.15 —
Pfizer  PFE $23.92 —
+0.19
$136.02B — $10.4M — $23.81 — $24.09 — $136.02B — 17.33 $1.38 —
Gilead Sciences  GILD $107.92 —
-0.08
$134.24B — $4.57M — $107.72 — $110.16 — $134.24B — 22.67 $4.76 —
EssilorLuxottica Société anonyme  ESLOY $139.03 —
+0.59
$128.29B — $370 — $138.99 — $139.53 — $128.29B — 46.96 $2.96 —
Sanofi  SNYNF $98.1 —
-3.73
$119.84B — $367 — $98.1 — $98.1 — $119.84B — 17.03 $5.76 —
Sanofi  SNY $47.87 —
+0.52
$116.57B — $1.13M — $47.68 — $48.11 — $116.57B — 16.62 $2.88 —
Vertex Pharmaceuticals Incorporated  VRTX $439.42 —
-2
$112.84B — $645.76K — $439 — $451.81 — $112.84B — 0 -$3.81 —
Medtronic  MDT $86.13 —
+0.47
$110.41B — $1.6M — $85.73 — $86.39 — $110.41B — 23.85 $3.61 —
Bristol-Myers Squibb Company  BMY $47.14 —
+0.64
$95.93B — $3.46M — $46.72 — $47.39 — $95.93B — 17.58 $2.68 —
McKesson  MCK $726.9 —
-0.28
$90.86B — $135.31K — $724.79 — $733.1 — $90.86B — 28.25 $25.73 —
HCA Healthcare  HCA $376.16 —
-0.19
$90.49B — $226.43K — $373.73 — $379.36 — $90.49B — 16.68 $22.54 —
CVS Health  CVS $67.12 —
+0.42
$84.91B — $1.22M — $66.78 — $67.35 — $84.91B — 16.01 $4.19 —
The Cigna  CI $314.32 —
-0.03
$83.97B — $228.06K — $312.75 — $316.58 — $83.97B — 17.51 $17.95 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.02 —
-1.03
$82.35B — $290 — $25 — $25 — $82.35B — 29.09 $0.86 —
GSK  GLAXF $19.51 —
+0.67
$79B — $1.49K — $19.51 — $19.51 — $79B — 19.12 $1.02 —
GSK plc  GSK $38.12 —
-1.36
$77.76B — $1.56M — $38.12 — $38.72 — $77.76B — 18.68 $2.04 —
CSL Limited  CSLLY $78.9 —
+1.6
$76.41B — $9.63K — $78.75 — $79.48 — $76.41B — 28.90 $2.73 —
Zoetis  ZTS $156.4 —
+0.86
$69.63B — $680.38K — $155 — $157.7 — $69.63B — 28.07 $5.57 —
Siemens Healthineers AG  SMMNY $26.5 —
+1.69
$59.8B — $156 — $26.5 — $26.5 — $59.8B — 24.76 $1.07 —
Merck KGaA  MKKGY $25.33 —
+0.64
$55.24B — $4.65K — $25.33 — $25.34 — $55.24B — 16.88 $1.5 —
Regeneron Pharmaceuticals  REGN $507.34 —
-1.22
$54.77B — $460.1K — $506.38 — $521.05 — $54.77B — 12.89 $39.34 —
Takeda Pharmaceutical Company Limited  TKPHF $32.13 —
+13.65
$52.63B — $175 — $32.13 — $32.13 — $52.63B — 69.84 $0.46 —
Lonza Group AG  LZAGY $68.25 —
+0.03
$49.24B — $202 — $68.25 — $68.25 — $49.24B — 62.04 $1.1 —
Daiichi Sankyo Company  DSKYF $24.71 —
-5.07
$48.45B — $300 — $24.51 — $24.71 — $48.45B — 22.87 $1.08 —
Becton, Dickinson and Company  BDX $168.85 —
+0.15
$48.39B — $623.32K — $168.08 — $169.88 — $48.39B — 32.72 $5.16 —
Takeda Pharmaceutical Company  TAK $14.79 —
-0.77
$46.18B — $363.1K — $14.74 — $14.85 — $46.18B — 64.28 $0.23 —
Veeva Systems  VEEV $280.79 —
-0.23
$45.88B — $362.95K — $280.79 — $284.03 — $45.88B — 59.74 $4.7 —
Edwards Lifesciences  EW $74.4 —
+0.57
$43.64B — $591.9K — $74.01 — $74.74 — $43.64B — 30.74 $2.42 —
Alcon  ALC $85.87 —
+1.3
$42.47B — $382.92K — $85.29 — $86.2 — $42.47B — 38.16 $2.25 —
Daiichi Sankyo Company, Limited  DSNKY $22.79 —
-4.68
$42.45B — $1.16K — $22.79 — $23 — $42.45B — 21.10 $1.08 —
IDEXX Laboratories  IDXX $518.94 —
-0.18
$41.73B — $172.4K — $518.41 — $525.18 — $41.73B — 48.00 $10.81 —
Alnylam Pharmaceuticals  ALNY $312.17 —
-0.05
$40.7B — $98.85K — $311.4 — $314.5 — $40.7B — 0 -$2.09 —
Cardinal Health  CAH $165.01 —
-0.24
$39.38B — $276.82K — $164.66 — $166.32 — $39.38B — 25.86 $6.38 —
HOYA Corporation  HOCPY $113.22 —
-3.72
$38.81B — $481 — $113.22 — $113.41 — $38.81B — 28.16 $4.02 —
ResMed  RMD $253.07 —
+0.87
$37.11B — $166.64K — $251.86 — $254.06 — $37.11B — 28.40 $8.91 —
UCB SA  UCBJY $90.31 —
+1.05
$34.35B — $406 — $90.31 — $90.95 — $34.35B — 28.48 $3.17 —
argenx SE  ARGX $541.13 —
+0.6
$33.34B — $87.58K — $538.59 — $545.07 — $33.34B — 32.97 $16.41 —
Agilent  A $115.65 —
+0.11
$32.85B — $253.16K — $115.33 — $116.86 — $32.85B — 28.55 $4.05 —
DexCom  DXCM $80.86 —
-0.19
$31.71B — $790.27K — $80.71 — $82.06 — $31.71B — 60.79 $1.33 —
Bayer Aktiengesellschaft  BAYRY $7.67 —
-1.41
$30.29B — $16.37K — $7.67 — $7.76 — $30.29B — 0 -$0.96 —
Humana  HUM $244.03 —
+0.26
$29.45B — $308.81K — $242.43 — $246.4 — $29.45B — 17.22 $14.17 —
Fresenius SE & Co. KGaA  FSNUY $12.11 —
+0.08
$27.28B — $11 — $12.11 — $12.11 — $27.28B — 22.42 $0.54 —
Centene  CNC $54.77 —
-0.69
$27.25B — $818.16K — $54.76 — $55.55 — $27.25B — 8.07 $6.78 —
IQVIA  IQV $155.4 —
+0.51
$26.88B — $284.93K — $154.38 — $156.84 — $26.88B — 21.19 $7.33 —
Terumo Corporation  TRUMY $17.92 —
-0.28
$26.56B — $8.47K — $17.92 — $17.93 — $26.56B — 32.58 $0.55 —
WuXi AppTec  WUXAY $9.42 —
+0.21
$26.08B — $12 — $9.42 — $9.42 — $26.08B — 17.44 $0.54 —
Otsuka Holdings Co., Ltd.  OTSKY $24.38 —
0
$25.75B — $100 — $24.38 — $24.38 — $25.75B — 10.88 $2.24 —
BioNTech SE  BNTX $105.44 —
+0.99
$25.35B — $138.27K — $104.41 — $106.35 — $25.35B — 0 -$3.69 —
Mettler-Toledo  MTD $1,149.94 —
+0.39
$23.9B — $25.48K — $1,148.9 — $1,161.05 — $23.9B — 28.68 $40.09 —
Koninklijke Philips N.V.  RYLPF $25.45 —
+5.51
$23.54B — $100 — $25.45 — $25.45 — $23.54B — 84.83 $0.3 —
Natera  NTRA $171.66 —
+0.4
$23.44B — $149.56K — $169.9 — $172.75 — $23.44B — 0 -$1.47 —
STERIS  STE $236.16 —
-0.03
$23.23B — $87.7K — $235.87 — $237.74 — $23.23B — 38.27 $6.17 —
Labcorp  LH $261.25 —
-0.05
$21.87B — $90.57K — $261.04 — $262.74 — $21.87B — 30.09 $8.68 —
Coloplast A/S  CLPBY $9.4 —
+2.06
$21.67B — $130 — $9.4 — $9.4 — $21.67B — 30.32 $0.31 —
Insulet  PODD $302.21 —
+0.14
$21.27B — $162.25K — $302.13 — $304.68 — $21.27B — 54.45 $5.55 —
Koninklijke Philips  PHG $22.33 —
+1.2
$20.72B — $228.14K — $22.32 — $22.51 — $20.72B — 74.41 $0.3 —
Waters  WAT $341.06 —
+0.5
$20.3B — $92.64K — $339.09 — $343.19 — $20.3B — 30.92 $11.03 —
Quest Diagnostics Incorporated  DGX $180.4 —
+0.34
$20.14B — $122.02K — $179.33 — $180.99 — $20.14B — 22.80 $7.91 —
Straumann Holding AG  SAUHY $12.63 —
-0.47
$20.14B — $10.27K — $12.53 — $12.72 — $20.14B — 36.08 $0.35 —
Teva Pharmaceutical Industries  TEVA $17.02 —
-0.23
$19.93B — $1.44M — $16.95 — $17.26 — $19.93B — 0 -$1.15 —
Royalty Pharma  RPRX $34.5 —
-1.17
$19.4B — $716.15K — $34.39 — $34.89 — $19.4B — 14.08 $2.45 —
Insmed Incorporated  INSM $101.03 —
+1.58
$19.19B — $659.15K — $99.02 — $101.13 — $19.19B — 0 -$5.93 —
Regencell Bioscience Holdings Limited  RGC $38.5 —
-39.21
$19.04B — $1.16M — $32.13 — $58.71 — $19.04B — 0 -$0.01 —
Biogen  BIIB $126.28 —
-0.21
$18.5B — $342.41K — $126.18 — $128.59 — $18.5B — 12.47 $10.12 —
Zimmer Biomet  ZBH $91.29 —
+0.82
$18.06B — $234.7K — $90.55 — $91.49 — $18.06B — 20.28 $4.5 —
Sonova Holding AG  SONVY $60.35 —
+0.97
$17.99B — $1.01K — $60.19 — $60.36 — $17.99B — 27.18 $2.22 —
Astellas Pharma Inc.  ALPMY $9.25 —
-2.12
$16.56B — $6.89K — $9.25 — $9.35 — $16.56B — 46.25 $0.2 —
Molina Healthcare  MOH $293.95 —
-0.47
$15.93B — $61.97K — $293.38 — $297.45 — $15.93B — 14.20 $20.7 —
Fresenius Medical Care AG  FMS $26.75 —
-0.71
$15.7B — $197.11K — $26.68 — $26.87 — $15.7B — 21.92 $1.22 —
West Pharmaceutical Services  WST $218.16 —
+0.1
$15.67B — $69.5K — $217.45 — $219.83 — $15.67B — 34.30 $6.36 —
Tenet Healthcare  THC $167.91 —
+0.2
$15.6B — $167.4K — $166.17 — $169.95 — $15.6B — 10.77 $15.58 —
Baxter  BAX $30.03 —
+0.77
$15.41B — $618.19K — $29.78 — $30.13 — $15.41B — 0 -$0.52 —
Sartorius Aktiengesellschaft  SOAGY $48.88 —
+2.09
$15.35B — $1 — $48.88 — $48.88 — $15.35B — 152.75 $0.32 —
Summit Therapeutics  SMMT $19.95 —
-1.07
$14.81B — $345.15K — $19.83 — $20.34 — $14.81B — 0 -$0.34 —
Shionogi & Co., Ltd.  SGIOY $8.55 —
+0.59
$14.55B — $7.79K — $8.54 — $8.59 — $14.55B — 12.39 $0.69 —
Illumina  ILMN $90.68 —
+0.47
$14.35B — $329.3K — $90.1 — $91.44 — $14.35B — 0 -$6.08 —
Hologic  HOLX $64.2 —
+0.36
$14.31B — $439.11K — $63.83 — $64.43 — $14.31B — 26.97 $2.38 —
The Cooper Companies  COO $70.4 —
+0.85
$14.05B — $499.26K — $69.99 — $70.82 — $14.05B — 34.00 $2.07 —
Incyte  INCY $68.04 —
-0.34
$13.17B — $245.97K — $67.87 — $69.19 — $13.17B — 340.19 $0.2 —
Align Technology  ALGN $181.35 —
+0.74
$13.15B — $103.07K — $180.56 — $183.97 — $13.15B — 32.91 $5.51 —
Genmab A/S  GMAB $21.23 —
-1.55
$13.09B — $322.58K — $21.1 — $21.45 — $13.09B — 12.48 $1.7 —
United Therapeutics  UTHR $287.07 —
-1.59
$12.95B — $159K — $286.02 — $293.05 — $12.95B — 11.44 $25.09 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь