Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Общая капитализация
$141.59B
Общий объем
BTC 61.46%   •   ETH 7.02%
Доминирование

Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2523)
Все биржи
Здравоохранение (2523)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $827.54 —
+1.16
$763.05B — $2.61M — $814 — $832 — $763.05B — 70.72 $11.7 —
UnitedHealth Group Incorporated  UNH $427.18 —
+0.43
$417.19B — $10.12M — $417.12 — $431.5 — $417.19B — 17.87 $23.9 —
Johnson & Johnson  JNJ $157.75 —
+0.53
$381.49B — $7.13M — $156.26 — $158.7 — $381.49B — 17.54 $8.99 —
AbbVie  ABBV $173.78 —
+2.13
$312.53B — $4.84M — $170.91 — $174.66 — $312.53B — 73.01 $2.38 —
Novo Nordisk A/S  NVO $59.91 —
+2.71
$293.1B — $11.52M — $58.92 — $60.17 — $293.1B — 17.36 $3.45 —
Novo Nordisk A/S  NONOF $60 —
+4.71
$285.37B — $900 — $57.3 — $60 — $285.37B — 17.34 $3.46 —
Roche Holding AG  RHHBY $39 —
+0.39
$252.9B — $260.07K — $38.56 — $39.26 — $252.9B — 24.68 $1.58 —
Novartis AG  NVSEF $111.35 —
+8.69
$235.1B — $200 — $111.35 — $111.35 — $235.1B — 18.96 $5.87 —
Abbott Laboratories  ABT $131.73 —
+1.42
$230.38B — $4.38M — $129.93 — $132.03 — $230.38B — 17.24 $7.64 —
Novartis AG  NVS $111.41 —
+0.79
$221.62B — $1.65M — $110.83 — $111.95 — $221.62B — 18.97 $5.87 —
AstraZeneca  AZN $67.87 —
+1.45
$210.68B — $5.45M — $66.87 — $68.44 — $210.68B — 30.16 $2.25 —
Merck &  MRK $78.97 —
+1.44
$199.1B — $8.87M — $77.66 — $79.04 — $199.1B — 11.71 $6.74 —
Intuitive Surgical  ISRG $478.74 —
+2.22
$176.8B — $3M — $465.07 — $482.59 — $176.8B — 74.57 $6.42 —
Thermo Fisher Scientific  TMO $434.73 —
+3.05
$166.31B — $3.65M — $426.54 — $437.01 — $166.31B — 26.28 $16.54 —
Amgen  AMGN $278.4 —
+1.72
$151.66B — $2.08M — $274.5 — $278.73 — $151.66B — 36.87 $7.55 —
Boston Scientific Corporation  BSX $94.96 —
+1.47
$142.76B — $7.3M — $93.36 — $95.61 — $142.76B — 75.96 $1.25 —
Danaher  DHR $191.87 —
+3.74
$138.66B — $5.98M — $191.82 — $199.49 — $138.66B — 36.27 $5.29 —
Stryker  SYK $348.28 —
+2.56
$135.64B — $937.75K — $341.57 — $349.45 — $135.64B — 44.76 $7.78 —
EssilorLuxottica Société anonyme  ESLOY $145.47 —
+3.83
$134.47B — $5.27K — $142.52 — $145.71 — $134.47B — 49.64 $2.93 —
Gilead Sciences  GILD $105.51 —
+1.13
$131.8B — $7.05M — $104.78 — $106.44 — $131.8B — 277.65 $0.38 —
Vertex Pharmaceuticals Incorporated  VRTX $490.47 —
+2.71
$129.15B — $1.06M — $480.56 — $491.64 — $129.15B — 0 -$2.1 —
Sanofi  SNY $51.85 —
+1.81
$128.51B — $4.4M — $51.25 — $52.26 — $128.51B — 20.73 $2.5 —
Pfizer  PFE $22.53 —
+2.22
$128.36B — $30.16M — $22.15 — $22.55 — $128.36B — 15.97 $1.41 —
Medtronic  MDT $83.37 —
+1.92
$107.97B — $4.07M — $82.5 — $83.62 — $107.97B — 25.41 $3.28 —
Bristol-Myers Squibb Company  BMY $49.82 —
+1.8
$101.97B — $8.75M — $48.88 — $50.06 — $101.97B — 0 -$4.41 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $29.75 —
+0.51
$97.91B — $29.09K — $29.68 — $30.5 — $97.91B — 35.84 $0.83 —
Chugai Pharmaceutical  CHGCF $45.16 —
0
$96.55B — $1.2K — $55.15 — $60.37 — $96.55B — 27.20 $1.66 —
The Cigna  CI $337.07 —
+3.79
$92.89B — $1.85M — $325.31 — $337.39 — $92.89B — 27.83 $12.11 —
McKesson  MCK $695.17 —
+1.86
$88.99B — $714.75K — $675.18 — $696.87 — $88.99B — 31.93 $21.77 —
CVS Health  CVS $65.45 —
+1.47
$85.31B — $8.2M — $64.3 — $65.74 — $85.31B — 17.88 $3.66 —
HCA Healthcare  HCA $324.46 —
+2.16
$84.26B — $1.21M — $317.54 — $324.92 — $84.26B — 14.74 $22.01 —
CSL Limited  CSLLY $76.44 —
+1.1
$74.49B — $12.56K — $76.18 — $76.98 — $74.49B — 28.00 $2.73 —
GSK plc  GSK $36.62 —
+0.47
$74.19B — $6.46M — $36.08 — $36.99 — $74.19B — 22.19 $1.65 —
Zoetis  ZTS $149.99 —
+2.14
$67.73B — $2.83M — $147.91 — $150.7 — $67.73B — 27.47 $5.46 —
Regeneron Pharmaceuticals  REGN $585.49 —
+4.27
$64.2B — $823.3K — $565.21 — $587.1 — $64.2B — 15.26 $38.35 —
Merck KGaA  MKKGY $27.01 —
+1.43
$59.47B — $10.83K — $26.79 — $27.16 — $59.47B — 18.50 $1.46 —
Becton, Dickinson and Company  BDX $199.8 —
+1.62
$57.98B — $1.32M — $197.45 — $200.35 — $57.98B — 33.63 $5.94 —
Siemens Healthineers AG  SMMNY $25.55 —
+2.86
$57.71B — $117.72K — $25.46 — $25.62 — $57.71B — 25.29 $1.01 —
Takeda Pharmaceutical Company Limited  TKPHF $32.13 —
+7.46
$53.63B — $175 — $32.13 — $32.13 — $53.63B — 35.30 $0.91 —
Lonza Group AG  LZAGY $67.52 —
+4.16
$49.38B — $19.16K — $66.55 — $67.99 — $49.38B — 61.38 $1.1 —
Takeda Pharmaceutical Company  TAK $15.33 —
+2.68
$48.82B — $1.92M — $15.18 — $15.34 — $48.82B — 33.32 $0.46 —
Alcon  ALC $93.32 —
+2.12
$46.77B — $979.07K — $92.27 — $93.81 — $46.77B — 45.52 $2.05 —
ResMed Inc.  RSMDF $30 —
0
$44.06B — $40 — $23.35 — $23.35 — $44.06B — 35.29 $0.85 —
Daiichi Sankyo Company, Limited  DSNKY $23.27 —
+1.84
$43.5B — $19.19K — $22.89 — $23.33 — $43.5B — 25.57 $0.91 —
Edwards Lifesciences  EW $70.6 —
+2.02
$42.75B — $3M — $69.21 — $70.79 — $42.75B — 30.17 $2.34 —
Daiichi Sankyo Company  DSKYF $22.05 —
0
$42.33B — $300 — $21.4 — $21.4 — $42.33B — 24.23 $0.91 —
HOYA Corporation  HOCPY $112.07 —
+1.53
$38.41B — $2.11K — $110.85 — $114.22 — $38.41B — 26.74 $4.19 —
argenx SE  ARGX $599.87 —
+0.7
$36.73B — $331.59K — $594.55 — $602.1 — $36.73B — 46.82 $12.81 —
Veeva Systems  VEEV $215.78 —
+2.71
$36.09B — $1.17M — $209.69 — $215.96 — $36.09B — 49.83 $4.33 —
IDEXX Laboratories  IDXX $421.59 —
+3.67
$34.57B — $949.65K — $409.11 — $423.44 — $34.57B — 39.58 $10.65 —
Humana  HUM $258.92 —
+5.29
$33.61B — $1.34M — $246.83 — $259.18 — $33.61B — 25.94 $9.98 —
Cardinal Health  CAH $133.69 —
+1.92
$33.17B — $1.7M — $130.52 — $134.14 — $33.17B — 24.94 $5.36 —
ResMed  RMD $214.08 —
+1.52
$31.75B — $1.37M — $211.1 — $215.08 — $31.75B — 25.24 $8.48 —
Centene  CNC $60.23 —
+3.83
$31.26B — $3.74M — $57.82 — $60.25 — $31.26B — 9.54 $6.31 —
Alnylam Pharmaceuticals  ALNY $236.75 —
+1.72
$30.88B — $803.27K — $231.76 — $238.63 — $30.88B — 0 -$2.19 —
UCB SA  UCBJY $79.93 —
+2.14
$30.38B — $13.05K — $78.32 — $79.93 — $30.38B — 25.61 $3.12 —
Agilent  A $102.81 —
+2.54
$29.96B — $2.32M — $101.2 — $103.94 — $29.96B — 23.58 $4.36 —
Terumo  TRUMF $19.92 —
0
$29.38B — $1.92K — $18 — $18.25 — $29.38B — 33.76 $0.59 —
Terumo Corporation  TRUMY $19.16 —
+0.26
$28.48B — $3.11K — $19.11 — $19.23 — $28.48B — 32.47 $0.59 —
DexCom  DXCM $66.33 —
+0.33
$26.98B — $3.61M — $65.53 — $67.31 — $26.98B — 46.71 $1.42 —
Otsuka Holdings Co., Ltd.  OTSKY $23.75 —
+1.45
$25.94B — $6.33K — $23.6 — $23.77 — $25.94B — 10.65 $2.23 —
Fresenius SE & Co. KGaA  FSNUY $11.45 —
+4
$25.85B — $12.07K — $11.32 — $11.46 — $25.85B — 24.89 $0.46 —
IQVIA  IQV $143.61 —
+1.69
$25.8B — $1.73M — $137.79 — $143.85 — $25.8B — 19.19 $7.48 —
BioNTech SE  BNTX $104.68 —
+2.82
$25.16B — $1.19M — $101.24 — $105.2 — $25.16B — 0 -$3.16 —
Bayer Aktiengesellschaft  BAYRY $6.22 —
+4.89
$24.78B — $104.67K — $6.1 — $6.24 — $24.78B — 0 -$0.74 —
Coloplast A/S  CLPBY $10.82 —
+0.93
$24.61B — $34.84K — $10.8 — $10.89 — $24.61B — 32.78 $0.33 —
Bayer Aktiengesellschaft  BAYZF $24.48 —
0
$24.05B — $200 — $22.23 — $22.29 — $24.05B — 0 -$2.96 —
Koninklijke Philips  PHG $24.14 —
+3.65
$22.88B — $830.9K — $23.88 — $24.4 — $22.88B — 0 -$1.02 —
STERIS  STE $222.77 —
+1.82
$22.23B — $198.39K — $220.15 — $223.48 — $22.23B — 35.87 $6.21 —
Mettler-Toledo  MTD $1,003.16 —
+3.4
$21.66B — $211.23K — $985.82 — $1,011.32 — $21.66B — 24.79 $40.46 —
WuXi AppTec  WUXAY $6.75 —
0
$20.49B — $1.5K — $6.59 — $6.65 — $20.49B — 15.34 $0.44 —
Natera  NTRA $144.62 —
+1.68
$20.35B — $652.9K — $142.8 — $147.47 — $20.35B — 0 -$1.54 —
Summit Therapeutics  SMMT $27.35 —
+8.45
$20.18B — $4.54M — $25.52 — $27.54 — $20.18B — 0 -$0.31 —
Waters  WAT $330.74 —
+4.59
$19.98B — $425.71K — $320.46 — $332.62 — $19.98B — 30.85 $10.72 —
Zimmer Biomet  ZBH $97.44 —
+1.32
$19.63B — $1.43M — $95.84 — $97.64 — $19.63B — 21.99 $4.43 —
Quest Diagnostics Incorporated  DGX $172.82 —
+6.77
$19.41B — $2.1M — $168.31 — $176.02 — $19.41B — 22.47 $7.69 —
Straumann Holding AG  SAUHY $11.81 —
+0.77
$19.06B — $4.81K — $11.78 — $12.32 — $19.06B — 33.74 $0.35 —
Labcorp  LH $220.25 —
+3.78
$18.85B — $884.46K — $214.02 — $220.86 — $18.85B — 24.88 $8.85 —
Molina Healthcare  MOH $321.16 —
+6.31
$18.74B — $1.21M — $302.21 — $321.47 — $18.74B — 15.72 $20.42 —
Royalty Pharma  RPRX $32.19 —
0
$18.72B — $2.46M — $31.98 — $32.73 — $18.72B — 16.85 $1.91 —
Insulet  PODD $244.02 —
+2.28
$17.73B — $525.48K — $239.37 — $246.55 — $17.73B — 42.29 $5.77 —
Biogen  BIIB $118.89 —
+2.06
$17.72B — $1.03M — $117.4 — $119.72 — $17.72B — 10.63 $11.18 —
Sonova Holding AG  SONVY $58.24 —
+0.87
$17.43B — $4.84K — $57.21 — $58.3 — $17.43B — 25.10 $2.32 —
Astellas Pharma Inc.  ALPMY $9.55 —
+1.38
$17.29B — $7.17K — $9.55 — $9.78 — $17.29B — 0 -$0.23 —
Teva Pharmaceutical Industries  TEVA $14 —
+5.18
$16.45B — $12M — $13.61 — $14.07 — $16.45B — 0 -$1.45 —
Sartorius Aktiengesellschaft  SOAGY $50.46 —
+8.98
$16.37B — $251 — $50.46 — $50.94 — $16.37B — 162.77 $0.31 —
The Cooper Companies  COO $79.79 —
+1.39
$16.12B — $2.05M — $78.61 — $80.04 — $16.12B — 38.54 $2.07 —
West Pharmaceutical Services  WST $215.13 —
+4.49
$15.55B — $1.52M — $207.25 — $216.98 — $15.55B — 32.15 $6.69 —
Baxter  BAX $28.62 —
+0.28
$14.86B — $4.6M — $28.5 — $29.13 — $14.86B — 0 -$0.64 —
Shionogi & Co., Ltd.  SGIOY $8.52 —
+2.77
$14.69B — $3.81K — $8.5 — $8.55 — $14.69B — 12.17 $0.7 —
Fresenius Medical Care AG  FMS $24 —
+2.04
$14.19B — $954.89K — $23.66 — $24.29 — $14.19B — 23.07 $1.04 —
Insmed Incorporated  INSM $71.24 —
+2.49
$13.54B — $1.5M — $70.01 — $71.88 — $13.54B — 0 -$5.57 —
Hologic  HOLX $58.19 —
+2.2
$13.2B — $1.65M — $57.31 — $58.28 — $13.2B — 18.41 $3.16 —
United Therapeutics  UTHR $292.82 —
+3.01
$13.17B — $312.75K — $286.34 — $293.55 — $13.17B — 11.88 $24.64 —
Align Technology  ALGN $173.87 —
+0.96
$12.73B — $1.09M — $171.73 — $175.4 — $12.73B — 30.99 $5.61 —
Genmab A/S  GMAB $20.27 —
+1
$12.69B — $1.79M — $19.68 — $20.29 — $12.69B — 10.95 $1.85 —
Tenet Healthcare  THC $114.65 —
+3.84
$11.94B — $1.36M — $111.15 — $114.76 — $11.94B — 3.50 $32.7 —
BioMarin Pharmaceutical  BMRN $61.5 —
+4.86
$11.9B — $1.62M — $59.25 — $61.53 — $11.9B — 27.82 $2.21 —
Sysmex Corporation  SSMXY $18.83 —
-0.42
$11.87B — $2.58K — $18.82 — $18.86 — $11.87B — 28.96 $0.65 —
Illumina  ILMN $74.35 —
+3.26
$11.77B — $1.64M — $72.72 — $74.88 — $11.77B — 0 -$7.69 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь