Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1603)
- {{country.name}}
- Все страны
- Соединенные Штаты (1603)
- Аргентина (21)
- Австралия (141)
- Австрия (74)
- Бельгия (13)
- Бразилия (86)
- Канада (225)
- Чили (9)
- Китай (409)
- Чешская Республика (1)
- Дания (15)
- Финляндия (16)
- Франция (67)
- Германия (1212)
- Греция (4)
- Гонконг (184)
- Венгрия (2)
- Индия (228)
- Индонезия (30)
- Ирландия (2)
- Израиль (29)
- Италия (16)
- Япония (201)
- Малайзия (25)
- Мексика (93)
- Нидерланды (4)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (7)
- Сингапур (27)
- Южная Африка (11)
- Южная Корея (84)
- Испания (13)
- Суринам (8)
- Швеция (126)
- Швейцария (34)
- Тайвань (159)
- Таиланд (64)
- Турция (13)
- Великобритания (100)
Все биржи
Здравоохранение (1603)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (656)
- Производители лекарств-Общие (43)
- Производители лекарств-Специализированные и дженерики (252)
- Планы здравоохранения (11)
- Медицинские учреждения (90)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (77)
- Медицинские приборы (208)
- Медицинские инструменты и принадлежности (102)
- Диагностика и исследования (90)
- Медицинская дистрибуция (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,044.82 — |
-1.64
|
$936.64B — | $1.90M — | $1,040.00 — | $1,068.23 — | $936.64B — | 51.24 | $20.39 — | ||
| Johnson & Johnson JNJ | $209.82 — |
-2.03
|
$505.52B — | $3.44M — | $209.75 — | $214.73 — | $505.52B — | 20.29 | $10.34 — | ||
| AbbVie ABBV | $223.00 — |
-1.96
|
$394.13B — | $1.87M — | $222.68 — | $226.84 — | $394.13B — | 168.93 | $1.32 — | ||
| Roche Holding AG RHHVF | $403.90 — |
-0.69
|
$323.07B — | $100.00 — | $403.90 — | $403.90 — | $323.07B — | 27.36 | $14.76 — | ||
| Roche Holding AG RHHBY | $50.46 — |
-1.45
|
$321.46B — | $97.55K — | $50.30 — | $50.83 — | $321.46B — | 27.42 | $1.84 — | ||
| UnitedHealth Group Incorporated UNH | $334.43 — |
-1.96
|
$302.94B — | $2.44M — | $334.03 — | $340.99 — | $302.94B — | 17.41 | $19.20 — | ||
| AstraZeneca AZN | $90.63 — |
-1.02
|
$281.00B — | $2.25M — | $90.20 — | $91.11 — | $281.00B — | 30.10 | $3.01 — | ||
| Novartis AG NVS | $134.78 — |
-0.3
|
$258.61B — | $1.00M — | $134.72 — | $136.64 — | $258.61B — | 18.43 | $7.31 — | ||
| Novartis AG NVSEF | $127.40 — |
0
|
$250.63B — | $10.00 — | $138.65 — | $138.65 — | $250.63B — | 17.42 | $7.31 — | ||
| Merck & MRK | $98.06 — |
-2.19
|
$244.93B — | $7.36M — | $96.79 — | $100.34 — | $244.93B — | 12.97 | $7.56 — | ||
| Abbott Laboratories ABT | $127.22 — |
-0.97
|
$221.43B — | $1.96M — | $126.69 — | $128.60 — | $221.43B — | 15.96 | $7.97 — | ||
| Novo Nordisk A/S NONOF | $48.80 — |
-3.69
|
$216.84B — | $300.00 — | $48.80 — | $48.80 — | $216.84B — | 13.29 | $3.67 — | ||
| Thermo Fisher Scientific TMO | $565.95 — |
-1.73
|
$212.63B — | $880.47K — | $565.94 — | $574.81 — | $212.63B — | 32.65 | $17.33 — | ||
| Intuitive Surgical ISRG | $548.78 — |
-1.92
|
$196.72B — | $690.32K — | $546.38 — | $559.69 — | $196.72B — | 72.68 | $7.55 — | ||
| Amgen AMGN | $324.09 — |
-0.38
|
$174.52B — | $883.79K — | $323.03 — | $325.98 — | $174.52B — | 25.10 | $12.91 — | ||
| Danaher DHR | $224.81 — |
-1.63
|
$160.97B — | $792.67K — | $223.97 — | $228.24 — | $160.97B — | 46.16 | $4.87 — | ||
| EssilorLuxottica Société anonyme ESLOY | $163.70 — |
-1.39
|
$151.60B — | $1.01K — | $162.87 — | $164.10 — | $151.60B — | 54.02 | $3.03 — | ||
| Gilead Sciences GILD | $118.88 — |
-0.75
|
$147.51B — | $2.17M — | $118.83 — | $121.64 — | $147.51B — | 18.40 | $6.46 — | ||
| Pfizer PFE | $25.24 — |
-4.52
|
$143.48B — | $63.67M — | $24.92 — | $26.50 — | $143.48B — | 14.67 | $1.72 — | ||
| Boston Scientific Corporation BSX | $91.72 — |
-0.52
|
$135.96B — | $5.35M — | $90.42 — | $92.17 — | $135.96B — | 49.04 | $1.87 — | ||
| Stryker SYK | $352.79 — |
-0.71
|
$134.92B — | $664.26K — | $349.55 — | $354.08 — | $134.92B — | 46.41 | $7.60 — | ||
| Medtronic MDT | $97.71 — |
-0.87
|
$125.32B — | $1.54M — | $97.37 — | $98.62 — | $125.32B — | 26.47 | $3.69 — | ||
| Sanofi SNYNF | $96.34 — |
+0.51
|
$118.42B — | $500.00 — | $96.00 — | $96.00 — | $118.42B — | 15.66 | $6.15 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $455.24 — |
-0.1
|
$116.72B — | $396.40K — | $452.83 — | $459.00 — | $116.72B — | 32.01 | $14.22 — | ||
| Sanofi SNY | $47.59 — |
-0.49
|
$116.15B — | $1.02M — | $47.50 — | $48.00 — | $116.15B — | 15.50 | $3.07 — | ||
| Bristol-Myers Squibb Company BMY | $53.57 — |
-1.32
|
$109.06B — | $8.09M — | $53.40 — | $54.72 — | $109.06B — | 18.03 | $2.97 — | ||
| HCA Healthcare HCA | $464.87 — |
-2.54
|
$108.78B — | $562.00K — | $464.67 — | $480.87 — | $108.78B — | 17.98 | $25.85 — | ||
| McKesson MCK | $805.60 — |
-2.12
|
$100.20B — | $212.40K — | $804.17 — | $823.32 — | $100.20B — | 25.15 | $32.02 — | ||
| CVS Health CVS | $78.08 — |
-2.02
|
$99.12B — | $1.47M — | $78.00 — | $79.98 — | $99.12B — | 205.47 | $0.38 — | ||
| GSK plc GSK | $48.83 — |
-0.83
|
$98.63B — | $2.28M — | $48.74 — | $49.35 — | $98.63B — | 13.71 | $3.56 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.75 — |
-2.48
|
$88.96B — | $2.80K — | $26.74 — | $26.75 — | $88.96B — | 34.74 | $0.77 — | ||
| Regeneron Pharmaceuticals REGN | $736.64 — |
-2.12
|
$78.08B — | $312.30K — | $736.00 — | $757.35 — | $78.08B — | 17.66 | $41.70 — | ||
| The Cigna CI | $275.38 — |
-0.64
|
$73.56B — | $605.24K — | $274.87 — | $277.68 — | $73.56B — | 12.19 | $22.59 — | ||
| Merck KGaA MKKGY | $28.49 — |
+2.11
|
$61.93B — | $12.79K — | $28.31 — | $28.87 — | $61.93B — | 17.80 | $1.60 — | ||
| Siemens Healthineers AG SMMNY | $26.00 — |
+0.08
|
$58.07B — | $3.40K — | $26.00 — | $26.22 — | $58.07B — | 23.21 | $1.12 — | ||
| CSL Limited CSLLY | $59.12 — |
-1
|
$57.73B — | $24.18K — | $58.49 — | $59.20 — | $57.73B — | 19.13 | $3.09 — | ||
| Becton, Dickinson and Company BDX | $196.68 — |
-1.71
|
$56.37B — | $525.62K — | $196.53 — | $200.81 — | $56.37B — | 33.79 | $5.82 — | ||
| IDEXX Laboratories IDXX | $702.08 — |
+0.28
|
$56.17B — | $219.15K — | $692.24 — | $703.71 — | $56.17B — | 55.67 | $12.61 — | ||
| Zoetis ZTS | $123.75 — |
+2.29
|
$54.84B — | $13.02M — | $120.72 — | $124.51 — | $54.84B — | 20.83 | $5.94 — | ||
| argenx SE ARGX | $848.04 — |
-0.34
|
$52.81B — | $154.32K — | $846.05 — | $858.43 — | $52.81B — | 36.24 | $23.40 — | ||
| UCB SA UCBJY | $138.86 — |
-0.76
|
$52.77B — | $1.79K — | $138.86 — | $139.77 — | $52.77B — | 34.54 | $4.02 — | ||
| HOYA Corporation HOCPY | $155.84 — |
+0.82
|
$52.70B — | $122.00 — | $155.84 — | $155.84 — | $52.70B — | 39.95 | $3.90 — | ||
| Alnylam Pharmaceuticals ALNY | $391.25 — |
-0.06
|
$51.69B — | $373.05K — | $390.05 — | $399.57 — | $51.69B — | 1262.09 | $0.31 — | ||
| Edwards Lifesciences EW | $84.97 — |
+1.9
|
$49.88B — | $2.02M — | $82.31 — | $85.07 — | $49.88B — | 37.26 | $2.28 — | ||
| Takeda Pharmaceutical Company TAK | $14.54 — |
-0.51
|
$48.37B — | $1.38M — | $14.52 — | $14.66 — | $48.37B — | 207.64 | $0.07 — | ||
| Cardinal Health CAH | $196.49 — |
-1.74
|
$46.68B — | $827.00K — | $195.56 — | $199.67 — | $46.68B — | 29.59 | $6.64 — | ||
| Lonza Group AG LZAGY | $65.26 — |
-0.58
|
$46.07B — | $1.18K — | $65.20 — | $65.31 — | $46.07B — | 50.20 | $1.30 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.87 — |
0
|
$45.84B — | $2.00 — | $28.11 — | $28.11 — | $45.84B — | 222.07 | $0.13 — | ||
| Insmed Incorporated INSM | $201.32 — |
+2.23
|
$42.94B — | $1.16M — | $192.50 — | $202.85 — | $42.94B — | 0 | -$6.18 — | ||
| Daiichi Sankyo Company DSKYF | $22.50 — |
+0.9
|
$41.65B — | $500.00 — | $22.50 — | $22.50 — | $41.65B — | 23.43 | $0.96 — | ||
| Bayer Aktiengesellschaft BAYRY | $10.26 — |
-2.38
|
$41.60B — | $27.79K — | $10.19 — | $10.30 — | $41.60B — | 0 | -$0.06 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $22.08 — |
-2.73
|
$40.87B — | $10.72K — | $21.95 — | $22.50 — | $40.87B — | 23.00 | $0.96 — | ||
| ResMed Inc. RSMDF | $27.25 — |
0
|
$39.78B — | $39.00 — | $29.82 — | $29.82 — | $39.78B — | 27.80 | $0.98 — | ||
| Agilent A | $138.57 — |
-1.44
|
$39.29B — | $474.82K — | $138.23 — | $140.51 — | $39.29B — | 30.32 | $4.57 — | ||
| Alcon ALC | $78.69 — |
-0.63
|
$38.80B — | $387.67K — | $78.54 — | $79.09 — | $38.80B — | 37.47 | $2.10 — | ||
| IQVIA IQV | $221.45 — |
-0.97
|
$37.71B — | $460.00K — | $220.12 — | $223.59 — | $37.71B — | 30.46 | $7.27 — | ||
| ResMed RMD | $247.54 — |
-2.19
|
$36.13B — | $442.24K — | $243.62 — | $249.92 — | $36.13B — | 25.33 | $9.77 — | ||
| Veeva Systems VEEV | $217.33 — |
-1.26
|
$35.73B — | $595.72K — | $216.21 — | $221.35 — | $35.73B — | 42.36 | $5.13 — | ||
| Teva Pharmaceutical Industries TEVA | $30.06 — |
-0.23
|
$34.49B — | $3.43M — | $29.84 — | $30.42 — | $34.49B — | 49.27 | $0.61 — | ||
| Otsuka Holdings Co., Ltd. OTSKY | $30.75 — |
+2.88
|
$33.53B — | $13.00 — | $30.75 — | $30.75 — | $33.53B — | 12.60 | $2.44 — | ||
| Fresenius SE & Co. KGaA FSNUY | $14.10 — |
-1.61
|
$31.77B — | $15.40K — | $14.10 — | $14.10 — | $31.77B — | 23.50 | $0.60 — | ||
| Natera NTRA | $226.62 — |
-0.78
|
$31.60B — | $360.34K — | $225.80 — | $229.22 — | $31.60B — | 0 | -$2.28 — | ||
| Humana HUM | $260.56 — |
-5.16
|
$31.34B — | $1.55M — | $258.28 — | $270.35 — | $31.34B — | 24.37 | $10.69 — | ||
| Mettler-Toledo MTD | $1,397.35 — |
-1.07
|
$28.78B — | $42.83K — | $1,394.64 — | $1,417.42 — | $28.78B — | 34.83 | $40.11 — | ||
| DexCom DXCM | $65.70 — |
-0.05
|
$25.76B — | $1.38M — | $65.20 — | $67.00 — | $25.76B — | 36.50 | $1.80 — | ||
| Koninklijke Philips PHG | $26.46 — |
<0.01
|
$25.16B — | $293.14K — | $26.37 — | $26.58 — | $25.16B — | 139.26 | $0.19 — | ||
| Biogen BIIB | $169.86 — |
-3.35
|
$24.92B — | $1.08M — | $169.76 — | $174.51 — | $24.92B — | 15.48 | $10.97 — | ||
| STERIS STE | $251.92 — |
-0.85
|
$24.81B — | $205.91K — | $251.09 — | $254.50 — | $24.81B — | 36.04 | $6.99 — | ||
| Astellas Pharma Inc. ALPMY | $13.70 — |
+1.26
|
$24.62B — | $2.56K — | $13.65 — | $13.70 — | $24.62B — | 30.44 | $0.45 — | ||
| United Therapeutics UTHR | $496.10 — |
-0.84
|
$22.44B — | $174.57K — | $491.76 — | $498.71 — | $22.44B — | 18.81 | $26.36 — | ||
| Waters WAT | $376.60 — |
-2.29
|
$22.42B — | $186.36K — | $376.10 — | $385.96 — | $22.42B — | 34.64 | $10.87 — | ||
| Terumo Corporation TRUMY | $14.94 — |
+1.49
|
$22.13B — | $21.40K — | $14.38 — | $15.00 — | $22.13B — | 26.21 | $0.57 — | ||
| Royalty Pharma RPRX | $37.91 — |
-1.61
|
$22.11B — | $1.05M — | $37.87 — | $38.66 — | $22.11B — | 21.66 | $1.75 — | ||
| BioNTech SE BNTX | $91.68 — |
-2.21
|
$22.04B — | $511.25K — | $91.44 — | $93.74 — | $22.04B — | 0 | -$2.80 — | ||
| Terumo TRUMF | $14.66 — |
-0.61
|
$21.62B — | $2.30K — | $16.50 — | $16.55 — | $21.62B — | 25.71 | $0.57 — | ||
| Labcorp LH | $260.10 — |
-1.23
|
$21.61B — | $87.51K — | $259.76 — | $265.03 — | $21.61B — | 25.52 | $10.19 — | ||
| Insulet PODD | $289.13 — |
-0.82
|
$20.35B — | $267.64K — | $288.08 — | $296.36 — | $20.35B — | 84.04 | $3.44 — | ||
| Quest Diagnostics Incorporated DGX | $181.23 — |
-1.56
|
$20.27B — | $164.58K — | $180.95 — | $184.82 — | $20.27B — | 21.27 | $8.52 — | ||
| Illumina ILMN | $131.40 — |
-2.61
|
$20.20B — | $525.97K — | $131.10 — | $134.88 — | $20.20B — | 29.39 | $4.47 — | ||
| Sartorius Aktiengesellschaft SOAGY | $56.59 — |
-2.6
|
$19.53B — | $100.00 — | $56.45 — | $56.45 — | $19.53B — | 125.75 | $0.45 — | ||
| Coloplast A/S CLPBY | $8.66 — |
-1.48
|
$19.52B — | $11.55K — | $8.56 — | $8.86 — | $19.52B — | 34.64 | $0.25 — | ||
| Genmab A/S GMAB | $31.23 — |
-1.08
|
$19.36B — | $704.67K — | $31.20 — | $31.76 — | $19.36B — | 13.63 | $2.29 — | ||
| Straumann Holding AG SAUHY | $11.93 — |
-0.25
|
$19.35B — | $964.00 — | $11.93 — | $11.94 — | $19.35B — | 35.08 | $0.34 — | ||
| Exact Sciences EXAS | $101.64 — |
-0.1
|
$19.29B — | $624.07K — | $101.50 — | $101.72 — | $19.29B — | 0 | -$5.35 — | ||
| West Pharmaceutical Services WST | $266.61 — |
-1.93
|
$19.18B — | $216.30K — | $265.47 — | $273.13 — | $19.18B — | 39.55 | $6.74 — | ||
| Centene CNC | $38.72 — |
-4.28
|
$19.03B — | $2.11M — | $38.65 — | $40.45 — | $19.03B — | 0 | -$10.67 — | ||
| Incyte INCY | $96.58 — |
-2.08
|
$18.96B — | $639.09K — | $96.44 — | $98.69 — | $18.96B — | 16.37 | $5.90 — | ||
| Zimmer Biomet ZBH | $91.32 — |
-1.2
|
$18.10B — | $638.19K — | $90.66 — | $92.27 — | $18.10B — | 22.66 | $4.03 — | ||
| Tenet Healthcare THC | $195.03 — |
-1.16
|
$17.23B — | $161.85K — | $194.26 — | $198.41 — | $17.23B — | 13.26 | $14.70 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.29 — |
-0.69
|
$17.12B — | $300.00 — | $8.51 — | $8.51 — | $17.12B — | 29.61 | $0.28 — | ||
| Hologic HOLX | $75.07 — |
-0.16
|
$16.73B — | $2.38M — | $75.05 — | $75.18 — | $16.73B — | 30.14 | $2.49 — | ||
| The Cooper Companies COO | $80.72 — |
-1
|
$16.05B — | $602.29K — | $80.24 — | $81.89 — | $16.05B — | 43.16 | $1.87 — | ||
| Roivant Sciences ROIV | $22.56 — |
+3.01
|
$15.69B — | $3.08M — | $21.80 — | $22.57 — | $15.69B — | 0 | -$0.99 — | ||
| Sonova Holding AG SONVY | $52.07 — |
+0.87
|
$15.52B — | $8.61K — | $52.07 — | $52.64 — | $15.52B — | 23.77 | $2.19 — | ||
| Medpace MEDP | $550.41 — |
-1.56
|
$15.50B — | $101.14K — | $544.24 — | $559.85 — | $15.50B — | 38.40 | $14.33 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.89 — |
+1.6
|
$15.22B — | $1.20K — | $8.74 — | $8.89 — | $15.22B — | 13.89 | $0.64 — | ||
| Revolution Medicines RVMD | $78.01 — |
-1.25
|
$15.08B — | $2.20M — | $73.00 — | $78.10 — | $15.08B — | 0 | -$5.19 — | ||
| Neurocrine Biosciences NBIX | $151.07 — |
-1.94
|
$15.06B — | $209.06K — | $151.03 — | $155.23 — | $15.06B — | 36.05 | $4.19 — | ||
| BridgeBio Pharma BBIO | $75.28 — |
+1.03
|
$14.51B — | $655.28K — | $72.73 — | $75.95 — | $14.51B — | 0 | -$4.21 — | ||
| ICON Public Limited Company ICLR | $183.38 — |
-0.54
|
$14.26B — | $151.30K — | $181.39 — | $185.56 — | $14.26B — | 24.74 | $7.41 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||