Bitcoin halving
What does that mean?
$2.78T
Общая капитализация
$99.71B
Общий объем
BTC 49.56%     ETH 15.28%
Доминирование

Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $777.96
-0.03
$739.66B $3.19M $776.44 $793.67 $739.66B 133.44 $5.83
Novo Nordisk A/S  NVO $128.4
+0.27
$572.92B $3.5M $127.79 $130.16 $572.92B 47.38 $2.71
Novo Nordisk A/S  NONOF $126.5
-0.75
$570.08B $4.34K $124.5 $131.65 $570.08B 46.67 $2.71
UnitedHealth Group Incorporated  UNH $494.7
+0.32
$456.08B $3.81M $489.3 $495.87 $456.08B 20.72 $23.87
Johnson & Johnson  JNJ $158.19
+0.15
$381.2B $6.07M $158.11 $159.14 $381.2B 30.42 $5.2
Merck &  MRK $131.95
+0.15
$334.18B $10.13M $131.08 $132.42 $334.18B 879.66 $0.15
AbbVie  ABBV $182.1
+0.97
$322.44B $5.4M $180.3 $182.3 $322.44B 66.94 $2.72
Thermo Fisher Scientific  TMO $581.21
+0.32
$221.62B $1.04M $576.19 $582.3 $221.62B 37.44 $15.52
AstraZeneca  AZN $67.75
-0.75
$210.05B $3.42M $67.68 $68.35 $210.05B 35.65 $1.9
Roche Holding AG  RHHBY $31.92
+1.95
$205.51B $1.77M $31.53 $31.95 $205.51B 16.04 $1.99
Roche Holding AG  RHHVF $256.16
+1.49
$204.59B $655 $247.86 $256.2 $204.59B 16.11 $15.9
Novartis AG  NVS $96.73
+0.89
$197.72B $1.51M $96.15 $97.2 $197.72B 23.59 $4.1
Novartis AG  NVSEF $96.51
+0.87
$197.27B $320 $96.39 $96.51 $197.27B 23.53 $4.1
Abbott Laboratories  ABT $113.66
+0.16
$197.22B $5.25M $112.93 $114.02 $197.22B 34.86 $3.26
Danaher  DHR $249.72
+0.38
$184.72B $2.49M $247.2 $251.06 $184.72B 44.27 $5.64
Pfizer  PFE $27.75
-0.11
$157.14B $39.96M $27.72 $28.12 $157.14B 75.00 $0.37
Amgen  AMGN $284.32
-0.69
$152.37B $2.28M $284.21 $288.54 $152.37B 22.78 $12.48
Intuitive Surgical  ISRG $399.09
-0.25
$141.46B $1.09M $397.06 $402.5 $141.46B 79.34 $5.03
Stryker  SYK $357.87
-0.23
$136.16B $1.07M $355.69 $359.5 $136.16B 43.27 $8.27
Sanofi  SNY $48.6
-1.9
$124.09B $2.41M $48.3 $49.44 $124.09B 20.85 $2.33
Sanofi  SNYNF $97.65
-2.06
$124.06B $1.51K $97.65 $98.53 $124.06B 20.95 $4.66
Medtronic  MDT $87.15
+0.26
$115.72B $7.22M $86.93 $87.73 $115.72B 27.66 $3.15
Bristol-Myers Squibb Company  BMY $54.23
+1.84
$109.66B $13.54M $53.39 $54.48 $109.66B 14.04 $3.86
Vertex Pharmaceuticals Incorporated  VRTX $418.01
+0.17
$107.98B $1.05M $415.06 $420.67 $107.98B 30.11 $13.88
Regeneron Pharmaceuticals  REGN $962.49
-0.39
$105.64B $446.66K $959.25 $970.79 $105.64B 27.70 $34.74
The Cigna  CI $363.19
-0.04
$103.02B $1.07M $363.15 $365.71 $103.02B 20.87 $17.4
EssilorLuxottica Société anonyme  ESLOY $113.37
-0.87
$102.51B $28.06K $112.87 $113.73 $102.51B 41.07 $2.76
Boston Scientific Corporation  BSX $68.49
-0.19
$100.67B $6.42M $68.33 $68.92 $100.67B 64.00 $1.07
CVS Health  CVS $79.76
+0.42
$100.37B $8.87M $79.32 $80.75 $100.37B 12.32 $6.47
Gilead Sciences  GILD $73.25
+0.33
$91.25B $8.24M $73.2 $73.87 $91.25B 16.27 $4.5
CSL Limited  CSLLY $94.29
+0.44
$91.13B $22.6K $91.79 $95.83 $91.13B 37.12 $2.54
HCA Healthcare  HCA $333.53
+0.55
$88.21B $737.34K $330.74 $334.49 $88.21B 17.57 $18.98
GSK plc  GSK $42.87
-0.28
$87.98B $1.85M $42.86 $43.22 $87.98B 14.14 $3.03
Zoetis  ZTS $169.21
+0.42
$77.48B $3.34M $167.41 $171.14 $77.48B 33.37 $5.07
Merck KGaA  MKKGY $35.23
+1.44
$76.59B $20.35K $35.23 $35.54 $76.59B 24.98 $1.41
Becton, Dickinson and Company  BDX $247.45
+0.37
$71.49B $994.16K $245.33 $248.42 $71.49B 56.75 $4.36
McKesson  MCK $536.85
-0.45
$70.55B $709.09K $535.25 $540 $70.55B 24.26 $22.12
Siemens Healthineers AG  SMMNY $30.57
+0.23
$68.22B $201.54K $30.54 $30.72 $68.22B 41.87 $0.73
Chugai Pharmaceutical Co., Ltd.  CHGCY $19.13
-2.17
$62.95B $38.07K $18.45 $19.65 $62.95B 29.43 $0.65
Daiichi Sankyo Company, Limited  DSNKY $31.81
-2.87
$60.99B $33.74K $31.74 $32.43 $60.99B 49.70 $0.64
Edwards Lifesciences  EW $95.56
+0.43
$57.52B $4M $94.87 $96.12 $57.52B 41.54 $2.3
Terumo Corporation  TRUMY $36.78
-1.55
$54.61B $16.66K $34.3 $37.52 $54.61B 83.57 $0.44
DexCom  DXCM $138.7
-0.56
$53.47B $2.47M $138.52 $140.8 $53.47B 106.69 $1.3
IQVIA  IQV $252.89
+0.13
$46.03B $710.33K $247.96 $253.77 $46.03B 34.64 $7.3
IDEXX Laboratories  IDXX $539.93
+0.07
$44.86B $257.07K $537.39 $543.29 $44.86B 53.77 $10.04
Takeda Pharmaceutical Company Limited  TKPHF $28.45
0
$44.64B $1.05K $28.45 $28.45 $44.64B 38.44 $0.74
Lonza Group AG  LZAGY $59.91
+0.81
$44.5B $462.66K $59.67 $60.12 $44.5B 35.44 $1.69
HOYA Corporation  HOCPY $124.54
-0.46
$43.65B $12.88K $121.12 $127.5 $43.65B 40.04 $3.11
Takeda Pharmaceutical Company  TAK $13.89
-2.11
$43.58B $1.48M $13.82 $13.96 $43.58B 37.54 $0.37
Agilent  A $145.51
-1.26
$42.64B $1.84M $145.36 $147.68 $42.64B 34.81 $4.18
Centene  CNC $78.48
+0.17
$41.98B $3.13M $78.29 $78.91 $41.98B 15.85 $4.95
Humana  HUM $346.72
-0.8
$41.8B $1.56M $345.89 $350.94 $41.8B 17.32 $20.01
Alcon  ALC $83.29
+0.01
$41.08B $639.26K $82.67 $83.71 $41.08B 42.49 $1.96
Moderna  MRNA $106.56
-3.64
$40.8B $3.96M $105.95 $112 $40.8B 0 -$12.33
Veeva Systems  VEEV $231.69
-0.73
$37.38B $595.88K $231.54 $234.7 $37.38B 71.95 $3.22
Biogen  BIIB $215.63
-0.33
$31.34B $1.76M $214 $217.57 $31.34B 27.02 $7.98
Coloplast A/S  CLPBY $13.53
-0.15
$30.42B $39.09K $13.44 $13.56 $30.42B 42.28 $0.32
Bayer Aktiengesellschaft  BAYZF $30.79
+0.02
$30.25B $63.56K $30.79 $30.8 $30.25B 0 -$3.24
Bayer Aktiengesellschaft  BAYRY $7.66
-0.13
$30.24B $3.57M $7.64 $7.71 $30.24B 0 -$0.81
ResMed  RMD $198.03
+0.87
$29.13B $557.43K $196.47 $198.54 $29.13B 32.78 $6.04
West Pharmaceutical Services  WST $395.71
+0.41
$28.97B $209.16K $393.45 $397.72 $28.97B 50.28 $7.87
Mettler-Toledo  MTD $1,331.29
-0.34
$28.47B $74.77K $1,331.27 $1,342.44 $28.47B 37.04 $35.94
ICON Public Limited Company  ICLR $335.95
+1.96
$27.71B $491.52K $327.77 $336.69 $27.71B 45.33 $7.41
Cardinal Health  CAH $111.9
-0.12
$27.22B $1.65M $111.23 $112.53 $27.22B 44.40 $2.52
Zimmer Biomet  ZBH $131.98
-0.48
$27.07B $1.34M $131.6 $133.9 $27.07B 27.04 $4.88
Straumann Holding AG  SAUHY $15.89
-1.12
$25.34B $37.58K $15.62 $16.05 $25.34B 93.47 $0.17
Align Technology  ALGN $327.92
<0.01
$24.63B $330.11K $326.07 $329.99 $24.63B 56.53 $5.8
Molina Healthcare  MOH $410.83
-1.86
$24.07B $316.94K $407.19 $416.35 $24.07B 21.88 $18.77
UCB SA  UCBJY $61.62
+0.07
$23.39B $4.5K $61.26 $61.74 $23.39B 64.18 $0.96
argenx SE  ARGX $393.72
-1.22
$23.35B $184.2K $391.7 $397.79 $23.35B 0 -$5.14
Otsuka Holdings Co., Ltd.  OTSKY $20.73
-1.57
$22.5B $45.44K $20.07 $20.74 $22.5B 28.01 $0.74
STERIS  STE $224.82
-0.31
$22.22B $425.68K $223.54 $226.57 $22.22B 39.58 $5.68
BioNTech SE  BNTX $92.25
-0.77
$21.93B $432.99K $92.2 $93.84 $21.93B 22.22 $4.15
Illumina  ILMN $137.32
-0.98
$21.82B $912.92K $136.29 $140.07 $21.82B 0 -$7.35
Baxter  BAX $42.74
+0.12
$21.77B $3.46M $42.61 $43.12 $21.77B 0 -$0.15
Waters  WAT $344.23
-0.28
$20.38B $231.92K $343.1 $347.22 $20.38B 31.75 $10.84
The Cooper Companies  COO $101.46
-0.37
$20.17B $749.69K $101.3 $102.17 $20.17B 69.49 $1.46
Genmab A/S  GMAB $29.91
-2.35
$19.71B $355.48K $29.84 $30.56 $19.71B 31.15 $0.96
Astellas Pharma Inc.  ALPMY $10.75
-1.74
$19.27B $295.56K $10.71 $11.03 $19.27B 537.50 $0.02
Alnylam Pharmaceuticals  ALNY $149.45
-3.2
$18.82B $554.94K $149.32 $154.5 $18.82B 0 -$3.52
Walgreens Boots Alliance  WBA $21.69
+3.19
$18.7B $32.8M $20.55 $22.05 $18.7B 32.86 $0.66
WuXi AppTec  WUXAY $4.74
+1.07
$18.45B $2.3K $4.74 $4.9 $18.45B 10.52 $0.45
Laboratory Corporation of America  LH $218.46
+0.87
$18.37B $557.91K $215.64 $218.67 $18.37B 50.45 $4.33
Hologic  HOLX $77.96
+0.79
$18.3B $1.62M $77.1 $78.16 $18.3B 36.94 $2.11
Royalty Pharma  RPRX $30.37
-0.26
$18.14B $2.71M $30.3 $30.8 $18.14B 12.00 $2.53
Koninklijke Philips  PHG $20
-1.62
$18.13B $922.67K $19.99 $20.25 $18.13B 0 -$0.52
Sonova Holding AG  SONVY $57.95
-0.7
$17.28B $14.89K $57.64 $58.03 $17.28B 25.98 $2.23
BeiGene  BGNE $156.39
+0.84
$16.96B $104.13K $155.09 $157.38 $16.96B 0 -$8.45
BioMarin Pharmaceutical  BMRN $87.34
-1.43
$16.48B $928.41K $86.65 $88.66 $16.48B 100.39 $0.87
Teva Pharmaceutical Industries  TEVA $14.11
-2.22
$15.82B $10.21M $13.97 $14.41 $15.82B 0 -$0.5
Fresenius SE & Co. KGaA  FSNUY $6.77
+0.15
$15.25B $22.09K $6.7 $6.77 $15.25B 39.82 $0.17
Quest Diagnostics Incorporated  DGX $133.11
+1.56
$14.74B $819.94K $131.18 $133.41 $14.74B 17.77 $7.49
Shionogi & Co., Ltd.  SGIOY $12.74
-0.39
$14.7B $54.37K $12.74 $12.77 $14.7B 14.64 $0.87
Viatris  VTRS $11.94
+0.93
$14.18B $11.46M $11.78 $12.02 $14.18B 238.79 $0.05
Charles River Laboratories  CRL $270.95
+0.59
$13.91B $483.86K $267.23 $272.19 $13.91B 29.41 $9.21
Neurocrine Biosciences  NBIX $137.92
+0.07
$13.72B $1.2M $135.97 $138.72 $13.72B 55.83 $2.47
Bruker  BRKR $93.94
+0.09
$12.93B $373.07K $93.15 $94.48 $12.93B 32.39 $2.9
Incyte  INCY $56.97
-0.26
$12.79B $1.76M $56.61 $57.33 $12.79B 21.49 $2.65
Exact Sciences  EXAS $69.06
+3.26
$12.54B $5.38M $67.18 $71.62 $12.54B 0 -$1.13
Medpace  MEDP $404.15
+0.22
$12.43B $169.54K $401.76 $407.14 $12.43B 45.46 $8.89
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь