$2.74T
Общая капитализация
$77.86B
Общий объем
BTC 59.31%   •   ETH 7.91%
Доминирование

Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2523)
Все биржи
Здравоохранение (2523)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $822.51 —
+0.1
$738.6B — $1.7M — $817.43 — $829.78 — $738.6B — 70.42 $11.68 —
UnitedHealth Group Incorporated  UNH $516.04 —
+0.06
$472.03B — $2.38M — $515.17 — $520.98 — $472.03B — 33.22 $15.53 —
Johnson & Johnson  JNJ $163.71 —
+0.36
$394.52B — $5.76M — $162.91 — $164.52 — $394.52B — 28.22 $5.8 —
AbbVie  ABBV $205.29 —
+1.27
$363.15B — $6.48M — $201.59 — $206.02 — $363.15B — 86.25 $2.38 —
Novo Nordisk A/S  NVO $69.3 —
-1.23
$304.59B — $5.85M — $69.18 — $70.34 — $304.59B — 21.25 $3.26 —
Novo Nordisk A/S  NONOF $69.3 —
+0.73
$304.59B — $100 — $68.8 — $68.8 — $304.59B — 21.25 $3.26 —
Roche Holding AG  RHHBY $41.92 —
-1.34
$269.67B — $676.89K — $41.68 — $42.12 — $269.67B — 28.71 $1.46 —
AstraZeneca  AZN $73.79 —
+1.3
$228.77B — $3.43M — $73.43 — $74.19 — $228.77B — 32.79 $2.25 —
Abbott Laboratories  ABT $130.82 —
-0.4
$226.88B — $6.71M — $130.75 — $133.45 — $226.88B — 17.12 $7.64 —
Merck &  MRK $89.23 —
+1.86
$225.4B — $12.39M — $87.67 — $90.14 — $225.4B — 13.23 $6.74 —
Novartis AG  NVS $112.57 —
+1.05
$222.34B — $2.45M — $111.26 — $112.85 — $222.34B — 19.20 $5.86 —
Novartis AG  NVSEF $107.2 —
0
$220.93B — $650 — $109 — $109 — $220.93B — 18.26 $5.87 —
Thermo Fisher Scientific  TMO $500.16 —
-2.25
$188.69B — $1.79M — $499.49 — $513.37 — $188.69B — 30.29 $16.51 —
Intuitive Surgical  ISRG $491.84 —
-3.16
$176.21B — $1.97M — $488.57 — $505.19 — $176.21B — 76.37 $6.44 —
Amgen  AMGN $306.95 —
+0.39
$164.9B — $1.77M — $304.72 — $308.17 — $164.9B — 40.65 $7.55 —
Danaher  DHR $205.85 —
-1.88
$147.28B — $1.97M — $205.35 — $210.14 — $147.28B — 38.91 $5.29 —
Boston Scientific Corporation  BSX $99.36 —
-1.43
$146.96B — $7.4M — $98.04 — $100.35 — $146.96B — 79.48 $1.25 —
Pfizer  PFE $25.21 —
+0.8
$142.98B — $27.19M — $24.81 — $25.22 — $142.98B — 17.87 $1.41 —
Gilead Sciences  GILD $111.79 —
+0.57
$139.36B — $7.85M — $109.65 — $112.38 — $139.36B — 294.18 $0.38 —
Stryker  SYK $364.5 —
-0.83
$139.13B — $1.27M — $363.28 — $368.51 — $139.13B — 46.97 $7.76 —
Sanofi  SNY $55.82 —
+1.66
$136.65B — $2.06M — $55.62 — $56 — $136.65B — 23.65 $2.36 —
EssilorLuxottica Société anonyme  ESLOY $144.24 —
+0.13
$132.07B — $1.3K — $143.42 — $144.8 — $132.07B — 52.45 $2.75 —
Vertex Pharmaceuticals Incorporated  VRTX $492.69 —
-1.96
$126.52B — $1.28M — $491.37 — $504.79 — $126.52B — 0 -$2.07 —
Bristol-Myers Squibb Company  BMY $60.02 —
+1.9
$122.13B — $8.76M — $58.23 — $60.11 — $122.13B — 0 -$4.41 —
Medtronic  MDT $87.63 —
-0.74
$112.39B — $4.58M — $87.23 — $88.38 — $112.39B — 26.71 $3.28 —
The Cigna  CI $325.04 —
+0.09
$88.12B — $1.11M — $324.25 — $329.99 — $88.12B — 26.81 $12.12 —
CVS Health  CVS $67.14 —
-0.67
$84.65B — $5.44M — $66.52 — $67.9 — $84.65B — 18.34 $3.66 —
HCA Healthcare  HCA $342.16 —
-0.05
$84.24B — $1.11M — $340.65 — $344.97 — $84.24B — 15.55 $22 —
McKesson  MCK $668.06 —
+0.36
$83.73B — $494.68K — $659.48 — $672 — $83.73B — 30.67 $21.78 —
GSK plc  GSK $38.74 —
+0.57
$78.76B — $3.22M — $38.59 — $38.98 — $78.76B — 24.21 $1.6 —
CSL Limited  CSLLY $78.95 —
+0.18
$77.1B — $5.35K — $78.81 — $79.62 — $77.1B — 29.02 $2.72 —
Chugai Pharmaceutical  CHGCF $43.9 —
0
$76.8B — $1.1K — $46.5 — $46.5 — $76.8B — 28.14 $1.56 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $22.89 —
-0.61
$76.8B — $1.63K — $22.98 — $23.06 — $76.8B — 29.34 $0.78 —
Zoetis  ZTS $163.11 —
-1.16
$73.04B — $1.48M — $162.83 — $165.4 — $73.04B — 29.87 $5.46 —
Regeneron Pharmaceuticals  REGN $637.36 —
+0.24
$69.68B — $805.94K — $631.45 — $642.97 — $69.68B — 16.61 $38.37 —
Becton, Dickinson and Company  BDX $227.5 —
-0.53
$65.32B — $1.66M — $226.25 — $229 — $65.32B — 38.29 $5.94 —
Siemens Healthineers AG  SMMNY $27.39 —
+0.44
$61.31B — $556 — $27.39 — $27.65 — $61.31B — 28.83 $0.95 —
Merck KGaA  MKKGY $28.25 —
+0.14
$60.22B — $33.33K — $28.21 — $28.36 — $60.22B — 20.62 $1.37 —
Takeda Pharmaceutical Company Limited  TKPHF $31.37 —
0
$49.56B — $900 — $29.9 — $29.9 — $49.56B — 36.47 $0.86 —
Takeda Pharmaceutical Company  TAK $15.05 —
-0.59
$47.55B — $935.36K — $14.89 — $15.12 — $47.55B — 35.00 $0.43 —
Alcon  ALC $95.77 —
-1.06
$47.37B — $2.43M — $95.59 — $96.38 — $47.37B — 46.71 $2.05 —
Daiichi Sankyo Company, Limited  DSNKY $24.45 —
-1.01
$45.94B — $55.63K — $24.22 — $24.71 — $45.94B — 28.43 $0.86 —
Lonza Group AG  LZAGY $63.45 —
+0.06
$45.85B — $13.5K — $63.35 — $63.92 — $45.85B — 62.82 $1.01 —
Daiichi Sankyo Company  DSKYF $22.65 —
-10.28
$45.69B — $100 — $22.65 — $22.65 — $45.69B — 26.33 $0.86 —
ResMed Inc.  RSMDF $30 —
0
$44.06B — $40 — $23.35 — $23.35 — $44.06B — 35.29 $0.85 —
Edwards Lifesciences  EW $70.91 —
-0.39
$41.54B — $4.51M — $70.64 — $71.66 — $41.54B — 30.30 $2.34 —
HOYA Corporation  HOCPY $115.69 —
+0.73
$40.01B — $6.58K — $114.54 — $119.83 — $40.01B — 29.21 $3.96 —
Veeva Systems  VEEV $234.21 —
-1.38
$38.11B — $947.44K — $231.6 — $238.05 — $38.11B — 54.34 $4.31 —
argenx SE  ARGX $589.15 —
-0.73
$36.15B — $233.02K — $587.2 — $598.06 — $36.15B — 46.09 $12.78 —
Alnylam Pharmaceuticals  ALNY $268.46 —
-0.94
$34.75B — $684.84K — $264.88 — $271.3 — $34.75B — 0 -$2.17 —
UCB SA  UCBJY $89.22 —
+0.13
$33.92B — $32 — $89.01 — $89.58 — $33.92B — 30.34 $2.94 —
IDEXX Laboratories  IDXX $415.87 —
-1.58
$33.82B — $470.17K — $415.22 — $423.81 — $33.82B — 38.90 $10.69 —
Agilent  A $116.69 —
-1.92
$33.27B — $1.77M — $116.36 — $119.66 — $33.27B — 26.76 $4.36 —
Cardinal Health  CAH $136.44 —
-0.15
$32.96B — $1.87M — $135.93 — $137.11 — $32.96B — 25.36 $5.38 —
ResMed  RMD $219.94 —
-1.2
$32.3B — $542.39K — $219.71 — $223.14 — $32.3B — 25.96 $8.47 —
Humana  HUM $264.58 —
-1.82
$31.93B — $967.9K — $263.41 — $271.68 — $31.93B — 26.53 $9.97 —
IQVIA  IQV $177.39 —
-1.1
$31.28B — $1.58M — $176.03 — $178.82 — $31.28B — 23.68 $7.49 —
Centene  CNC $60.04 —
-0.32
$29.78B — $2.65M — $59.9 — $61.07 — $29.78B — 9.51 $6.31 —
Otsuka Holdings Co., Ltd.  OTSKY $26.62 —
+0.38
$28.74B — $516 — $26.5 — $26.52 — $28.74B — 12.61 $2.11 —
Terumo Corporation  TRUMY $18.68 —
+0.27
$27.68B — $232 — $18.59 — $18.66 — $27.68B — 33.35 $0.56 —
Terumo  TRUMF $17.97 —
0
$27.68B — $1.92K — $18 — $18.25 — $27.68B — 32.08 $0.56 —
DexCom  DXCM $67.74 —
-2.49
$26.56B — $4.68M — $67.38 — $69.89 — $26.56B — 47.70 $1.42 —
WuXi AppTec  WUXAY $8.86 —
0
$25.26B — $71 — $9.16 — $9.16 — $25.26B — 19.68 $0.45 —
Fresenius SE & Co. KGaA  FSNUY $10.92 —
+0.55
$24.6B — $201 — $10.86 — $10.89 — $24.6B — 49.63 $0.22 —
Mettler-Toledo  MTD $1,177.09 —
-1.36
$24.53B — $117.5K — $1,161.02 — $1,191.79 — $24.53B — 29.07 $40.49 —
Bayer Aktiengesellschaft  BAYRY $6.14 —
-0.16
$24.13B — $31.81K — $6.12 — $6.19 — $24.13B — 0 -$0.7 —
Bayer Aktiengesellschaft  BAYZF $24.51 —
0
$24.08B — $300 — $24.51 — $24.51 — $24.08B — 0 -$2.79 —
Coloplast A/S  CLPBY $10.52 —
+0.1
$23.85B — $11.3K — $10.51 — $10.66 — $23.85B — 33.93 $0.31 —
Koninklijke Philips  PHG $25.64 —
-0.19
$23.74B — $815.23K — $25.6 — $26.14 — $23.74B — 0 -$0.97 —
BioNTech SE  BNTX $94.95 —
-0.47
$22.79B — $624.36K — $93.72 — $96.01 — $22.79B — 0 -$2.97 —
Zimmer Biomet  ZBH $112.26 —
+0.1
$22.35B — $1.05M — $111.92 — $113.05 — $22.35B — 25.34 $4.43 —
STERIS  STE $223 —
-0.55
$21.91B — $329.61K — $221.92 — $223.95 — $21.91B — 35.85 $6.22 —
Waters  WAT $362.16 —
-2.27
$21.52B — $277.69K — $360.61 — $372.04 — $21.52B — 33.78 $10.72 —
Biogen  BIIB $138.37 —
-1.4
$20.25B — $1.09M — $138.2 — $141.25 — $20.25B — 12.37 $11.18 —
Straumann Holding AG  SAUHY $12.36 —
+0.65
$19.75B — $1.3K — $12.28 — $12.3 — $19.75B — 37.45 $0.33 —
Natera  NTRA $143.94 —
-2.94
$19.46B — $1.26M — $141.11 — $148.99 — $19.46B — 0 -$1.53 —
Labcorp  LH $230.02 —
-0.71
$19.25B — $479.8K — $228.72 — $233.45 — $19.25B — 26.04 $8.83 —
Quest Diagnostics Incorporated  DGX $167.33 —
+0.8
$18.57B — $1.14M — $165.1 — $167.79 — $18.57B — 21.73 $7.7 —
Insulet  PODD $258.75 —
-0.58
$18.17B — $536.84K — $255.76 — $261.6 — $18.17B — 44.84 $5.77 —
Royalty Pharma  RPRX $31.37 —
-0.88
$18.08B — $4.08M — $31 — $31.8 — $18.08B — 16.42 $1.91 —
Teva Pharmaceutical Industries  TEVA $15.08 —
-2.65
$17.79B — $7.84M — $14.87 — $15.5 — $17.79B — 0 -$1.45 —
Astellas Pharma Inc.  ALPMY $9.93 —
+0.3
$17.78B — $4.08K — $9.88 — $9.9 — $17.78B — 0 -$0.21 —
Sonova Holding AG  SONVY $59.48 —
+0.03
$17.76B — $3.56K — $59.39 — $59.68 — $17.76B — 27.79 $2.14 —
Molina Healthcare  MOH $322.85 —
-0.19
$17.66B — $360.13K — $321.56 — $326.16 — $17.66B — 15.82 $20.4 —
Baxter  BAX $33.75 —
+0.15
$17.31B — $2.01M — $33.49 — $34 — $17.31B — 0 -$0.64 —
The Cooper Companies  COO $83.77 —
-1.42
$16.75B — $1.74M — $83.4 — $85.1 — $16.75B — 40.46 $2.07 —
West Pharmaceutical Services  WST $222.2 —
-1.71
$16.06B — $496.74K — $219.81 — $224.75 — $16.06B — 33.21 $6.69 —
Summit Therapeutics  SMMT $20.32 —
-1.36
$14.99B — $1.7M — $20.1 — $21.07 — $14.99B — 0 -$0.31 —
Sartorius Aktiengesellschaft  SOAGY $47.07 —
-1.16
$14.67B — $2.73K — $47.62 — $48.19 — $14.67B — 181.03 $0.26 —
Fresenius Medical Care AG  FMS $24.78 —
+0.94
$14.54B — $293.18K — $24.77 — $25.11 — $14.54B — 25.28 $0.98 —
ICON Public Limited Company  ICLR $179.07 —
-0.58
$14.47B — $1.24M — $177 — $181.66 — $14.47B — 18.79 $9.53 —
WuXi Biologics (Cayman)  WXXWY $6.66 —
-6.59
$14.12B — $6.9K — $6.65 — $6.9 — $14.12B — 30.27 $0.22 —
Insmed Incorporated  INSM $77.99 —
+0.39
$14.12B — $950.34K — $76.28 — $78.03 — $14.12B — 0 -$5.57 —
Intra-Cellular Therapies  ITCI $131.81 —
+0.05
$14.04B — $1.58M — $131.8 — $131.87 — $14.04B — 0 -$0.72 —
Hologic  HOLX $61.32 —
-1.6
$13.84B — $1.11M — $61.22 — $62.33 — $13.84B — 19.40 $3.16 —
United Therapeutics  UTHR $306.97 —
-0.34
$13.79B — $223.18K — $304.03 — $309.58 — $13.79B — 12.45 $24.65 —
BioMarin Pharmaceutical  BMRN $71.44 —
-1.91
$13.63B — $1.25M — $70.82 — $72.81 — $13.63B — 32.32 $2.21 —
Shionogi & Co., Ltd.  SGIOY $7.59 —
-1.17
$13B — $393 — $7.59 — $7.59 — $13B — 11.50 $0.66 —
Illumina  ILMN $80 —
-2.77
$12.67B — $1.53M — $79.32 — $82.35 — $12.67B — 0 -$7.69 —
Genmab A/S  GMAB $19.9 —
-1.19
$12.67B — $1.11M — $19.73 — $19.96 — $12.67B — 11.37 $1.75 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь