$3.46T
Общая капитализация
$103.45B
Общий объем
BTC 62.95%     ETH 9.03%
Доминирование

Отрасль: REIT-Специализированные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
REIT-Специализированные (83)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $221.75
-0.48
$103.81B $1.37M $217.9 $223.16 $103.81B 35.94 $6.17
Equinix, Inc.  EQIX $787
-1.02
$76.98B $539.87K $782.79 $797.69 $76.98B 82.49 $9.54
Digital Realty Trust  DLR $172.6
+0.26
$59.23B $780.88K $171.97 $173.49 $59.23B 161.30 $1.07
Cencora  COR $296.23
+1.74
$57.42B $614.99K $290.88 $296.23 $57.42B 34.24 $8.65
Crown Castle Inc.  CCI $102.92
-0.24
$44.82B $1.25M $101.07 $103.14 $44.82B 0 -$9.01
Iron Mountain Incorporated  IRM $100.68
+1.07
$29.71B $914.63K $100.18 $101.69 $29.71B 245.56 $0.41
SBA Communications  SBAC $233.93
-1.54
$25.13B $518.72K $230.73 $235.86 $25.13B 30.94 $7.56
Digital Realty Trust, Inc.  DLR-PK $23.41
+0.47
$24.32B $7.08K $23.16 $23.41 $24.32B 4.84 $4.83
Digital Realty Trust, Inc.  DLR-PJ $21.35
+0.4
$22.89B $3.62K $21.35 $21.39 $22.89B 4.41 $4.83
Weyerhaeuser Company  WY $26.43
-1.01
$19.17B $2.53M $26.3 $26.73 $19.17B 53.93 $0.49
Gaming and Leisure Properties  GLPI $48.21
-0.02
$13.25B $969.82K $47.98 $48.53 $13.25B 17.03 $2.83
Lamar Advertising Company  LAMR $124.23
-0.08
$12.72B $332.5K $123.31 $125.22 $12.72B 30.15 $4.12
EPR Properties  EPR-PG $21.2
-0.21
$4.99B $2.94K $21.19 $21.24 $4.99B 13.99 $1.51
EPR Properties  EPR $59.5
+0.81
$4.53B $645.76K $58.69 $59.59 $4.53B 36.50 $1.63
Rayonier  RYN $23.1
-0.3
$3.65B $721.43K $23 $23.27 $3.65B 9.70 $2.38
HA Sustainable Infrastructure Capital  HASI $27.26
+0.15
$3.31B $823.43K $27.09 $27.81 $3.31B 25.24 $1.08
PotlatchDeltic  PCH $39.91
-1.92
$3.14B $294.45K $39.8 $40.88 $3.14B 65.42 $0.61
OUTFRONT Media Inc.  OUT $17.15
+0.06
$2.87B $664.89K $17.02 $17.28 $2.87B 10.78 $1.59
Waypoint REIT  WPR.AX $2.49 1.65 USD
-0.4
$1.64B 1.09B USD $920.12K 608.99K USD $2.47 1.63 USD $2.53 1.67 USD $1.64B 1.09B USD 12.44 $0.2 0.13 USD
Uniti  UNIT $4.35
-0.91
$1.07B $1.05M $4.34 $4.42 $1.07B 16.73 $0.26
Arena REIT  ARF.AX $3.74 2.48 USD
-0.53
$1.5B 990.18M USD $587.93K 389.13K USD $3.69 2.44 USD $3.78 2.5 USD $1.5B 990.18M USD 18.69 $0.2 0.13 USD
Charter Hall Social Infrastructure REIT  CQE.AX $2.92 1.93 USD
-0.34
$1.08B 717.21M USD $547.66K 362.48K USD $2.89 1.91 USD $2.96 1.96 USD $1.08B 717.21M USD 48.66 $0.06 0.04 USD
Digital Core REIT  DCRU.SI $0.53
-1.87
$694.81M $3.8M $0.52 $0.54 $694.81M 3.28 $0.16
Farmland Partners  FPI $11.59
0
$546.97M $251.12K $11.55 $11.69 $546.97M 10.73 $1.08
Rural Funds Group  RFF.AX $1.82 1.2 USD
-1.62
$709.3M 469.45M USD $682.52K 451.73K USD $1.82 1.2 USD $1.85 1.22 USD $709.3M 469.45M USD 14.00 $0.13 0.09 USD
Automotive Properties Real Estate Investment Trust  APR-UN.TO $11.32 8.4 USD
-0.26
$556.01M 412.59M USD $11.02K 8.18K USD $11.32 8.4 USD $11.39 8.45 USD $556.01M 412.59M USD 10.29 $1.1 0.82 USD
IMPACT Growth Real Estate Investment Trust  IMPACT.BK $9.55 0.27 USD
+1.06
$14.16B 398.36M USD $424.21K 11.94K USD $9.5 0.27 USD $9.6 0.27 USD $14.16B 398.36M USD 12.90 $0.74 0.02 USD
Gladstone Land  LAND $10.68
+0.38
$386.45M $185.94K $10.61 $10.75 $386.45M 0 -$0.25
NewLake Capital Partners  NLCP $13.91
-1.35
$290.89M $16.63K $13.8 $14.15 $290.89M 11.12 $1.25
Advanced Flower Capital  AFCG $4.7
-0.42
$106.2M $119.39K $4.64 $4.75 $106.2M 5.22 $0.9
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi  AVGYO.IS $9 0.28 USD
+1.35
$1B 31.54M USD $354.79K 11.14K USD $8.88 0.28 USD $9.07 0.28 USD $1B 31.54M USD 0 $0 0 USD
Power REIT  PW $1.14
+1.94
$3.87M $5.2K $1.12 $1.15 $3.87M 0 -$7.29
Nova Net Lease REIT  NNL-U.CN $0.4099
0
$3.06M $0 $0 $0 $3.06M 0 -$0.13
Digital Realty Trust, Inc.  DLR-PL $20.45
+0.44
$0 $9.67K $20.32 $20.5 $0 4.23 $4.83
EPR Properties  EPR-PC $26.04
+0.35
$0 $329.15K $26 $26.04 $0 17.19 $1.51
EPR Properties  EPR-PE $31.82
+0.28
$0 $11.38K $31.68 $31.82 $0 21.01 $1.51
Gladstone Land  LANDO $19.3
-0.46
$0 $14.41K $19.22 $19.41 $0 0 -$0.29
American Tower Corporation  AMT.MX $4,215.42 249.6 USD
0
$1.97T 116.85B USD $1.66K 98.29 USD $4,215.42 249.6 USD $4,215.42 249.6 USD $1.97T 116.85B USD 36.36 $115.92 6.86 USD
American Tower Corporation  T1OW34.SA $50.45 10.23 USD
-0.2
$568.62B 115.25B USD $46 9.32 USD $49.7 10.07 USD $50.45 10.23 USD $568.62B 115.25B USD 35.78 $1.41 0.29 USD
American Tower Corporation  AMTG.VI $188.56 206.12 USD
-0.88
$88.37B 96.6B USD $0 0 USD $188.56 206.12 USD $190.28 208 USD $88.37B 96.6B USD 35.91 $5.25 5.74 USD
American Tower Corporation  A0T.F $188.1 205.62 USD
-0.91
$88.06B 96.26B USD $1 1.09 USD $188.1 205.62 USD $188.1 205.62 USD $88.06B 96.26B USD 35.89 $5.24 5.73 USD
Equinix, Inc.  EQIX.MX $14,699 870.36 USD
0
$1.46T 86.35B USD $0 0 USD $14,699 870.36 USD $14,699 870.36 USD $1.46T 86.35B USD 81.96 $179.33 10.62 USD
Equinix, Inc.  EQIX34.SA $53.8 10.9 USD
+0.17
$425.53B 86.25B USD $564 114.31 USD $53 10.74 USD $54.65 11.08 USD $425.53B 86.25B USD 81.51 $0.66 0.13 USD
Equinix, Inc.  EQIX.VI $669 731.31 USD
-0.3
$65.81B 71.94B USD $0 0 USD $669 731.31 USD $677.4 740.49 USD $65.81B 71.94B USD 82.38 $8.12 8.88 USD
Digital Realty Trust, Inc.  DLR.MX $3,214.48 190.34 USD
0
$1.11T 65.58B USD $1.55K 91.78 USD $3,214.48 190.34 USD $3,214.48 190.34 USD $1.11T 65.58B USD 161.28 $19.93 1.18 USD
Digital Realty Trust, Inc.  D1LR34.SA $233.22 47.27 USD
0
$322.66B 65.4B USD $0 0 USD $233.22 47.27 USD $233.22 47.27 USD $322.66B 65.4B USD 160.84 $1.45 0.29 USD
Digital Realty Trust, Inc.  FQI.F $146.4 160.03 USD
+0.45
$50.27B 54.95B USD $3 3.28 USD $145.28 158.81 USD $147.18 160.89 USD $50.27B 54.95B USD 162.66 $0.9 0.98 USD
Crown Castle Inc.  CCI1.MX $2,026 119.96 USD
0
$882.24B 52.24B USD $0 0 USD $2,026 119.96 USD $2,026 119.96 USD $882.24B 52.24B USD 0 -$172.6 -10.2 USD
Crown Castle Inc.  C1CI34.SA $140.07 28.39 USD
0
$245.38B 49.73B USD $0 0 USD $140.07 28.39 USD $140.07 28.39 USD $245.38B 49.73B USD 0 -$12.3 -2.4 USD
Crown Castle Inc.  CCIN.VI $87.17 95.29 USD
-0.5
$38.13B 41.68B USD $0 0 USD $87.17 95.29 USD $87.5 95.65 USD $38.13B 41.68B USD 0 -$7.65 -8.3 USD
Crown Castle Inc.  8CW.F $87.39 95.53 USD
-1.6
$38.05B 41.6B USD $25 27.33 USD $87.39 95.53 USD $87.39 95.53 USD $38.05B 41.6B USD 0 -$7.63 -8.3 USD
Iron Mountain Incorporated  I1RM34.SA $546.48 110.76 USD
+0.5
$161.32B 32.7B USD $4 0.81 USD $546.48 110.76 USD $546.48 110.76 USD $161.32B 32.7B USD 245.05 $2.23 0.45 USD
SBA Communications Corporation  S1BA34.SA $253.98 51.48 USD
0
$139.43B 28.26B USD $0 0 USD $253.98 51.48 USD $253.98 51.48 USD $139.43B 28.26B USD 30.78 $8.25 1.67 USD
Iron Mountain Incorporated  I5M.F $84.36 92.22 USD
-0.26
$24.89B 27.21B USD $50 54.66 USD $84.3 92.15 USD $84.36 92.22 USD $24.89B 27.21B USD 241.02 $0.35 0.38 USD
SBA Communications Corporation  4SB.F $196.55 214.86 USD
-2.5
$21.12B 23.09B USD $50 54.66 USD $196.55 214.86 USD $201.1 219.83 USD $21.12B 23.09B USD 30.66 $6.41 7.01 USD
Weyerhaeuser Company  W1YC34.SA $144.27 29.24 USD
0
$105.77B 21.44B USD $0 0 USD $144.27 29.24 USD $144.27 29.24 USD $105.77B 21.44B USD 53.83 $2.68 0.54 USD
Weyerhaeuser Company  WHC.F $22.35 24.43 USD
+1.22
$16.6B 18.15B USD $175 191.3 USD $22.35 24.43 USD $22.35 24.43 USD $16.6B 18.15B USD 53.21 $0.42 0.46 USD
Gaming and Leisure Properties, Inc.  2GL.F $40.64 44.43 USD
+1.57
$11.4B 12.46B USD $32 34.98 USD $40.64 44.43 USD $40.64 44.43 USD $11.4B 12.46B USD 16.93 $2.4 2.62 USD
Lamar Advertising Company  6LA.F $105 114.78 USD
+0.96
$10.89B 11.9B USD $22 24.05 USD $105 114.78 USD $105 114.78 USD $10.89B 11.9B USD 30.17 $3.48 3.8 USD
Rayonier Inc.  RA6.F $19.4 21.21 USD
-0.51
$3.08B 3.37B USD $30 32.79 USD $19.4 21.21 USD $19.6 21.43 USD $3.08B 3.37B USD 9.60 $2.02 2.21 USD
OUTFRONT Media Inc.  76C.F $16.9 18.47 USD
0
$2.85B 3.11B USD $0 0 USD $0 0 USD $0 0 USD $2.85B 3.11B USD 0 $0 0 USD
PotlatchDeltic Corporation  P4C.F $34.4 37.6 USD
-0.58
$2.7B 2.96B USD $72 78.71 USD $34.4 37.6 USD $34.4 37.6 USD $2.7B 2.96B USD 66.15 $0.52 0.57 USD
Uniti Group Inc.  8XC.F $3.65 3.99 USD
-0.27
$910.29M 995.07M USD $400 437.25 USD $3.65 3.99 USD $3.65 3.99 USD $910.29M 995.07M USD 16.57 $0.22 0.24 USD
Farmland Partners Inc.  0FA.SG $9.63 10.53 USD
+1.1
$468.45M 512.08M USD $0 0 USD $9.63 10.53 USD $9.63 10.53 USD $468.45M 512.08M USD 10.58 $0.91 0.99 USD
Rural Funds  RFNDF $1.19
0
$474.39M $300 $1.18 $1.18 $474.39M 14.87 $0.08
Gladstone Land  LANDM $24.75
+0.12
$407.23M $917 $24.75 $24.81 $407.23M 0 -$0.11
Gladstone Land Corporation  3L4.F $8.94 9.77 USD
+2.88
$335.53M 366.77M USD $58 63.4 USD $8.94 9.77 USD $8.94 9.77 USD $335.53M 366.77M USD 0 -$0.21 -0.2 USD
Gladstone Land Corporation  3L4.SG $8.95 9.78 USD
+1.42
$330.76M 361.56M USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $330.76M 361.56M USD 0 -$0.21 -0.2 USD
Canadian Solar Infrastructure Fund, Inc.  9284.T $81,500 550.15 USD
-0.61
$35.86B 242.06M USD $1.93K 13.05 USD $81,500 550.15 USD $82,100 554.2 USD $35.86B 242.06M USD 12.90 $6.31K 42.62 USD
Advanced Flower Capital Inc.  0FG.F $3.94 4.31 USD
+4.79
$94.87M 103.71M USD $2.41K 2.63K USD $3.94 4.31 USD $3.94 4.31 USD $94.87M 103.71M USD 5.18 $0.76 0.83 USD
Ichigo Green Infrastructure Investment Corporation  9282.T $46,450 313.55 USD
+1.09
$4.78B 32.29M USD $253 1.71 USD $46,000 310.51 USD $46,550 314.23 USD $4.78B 32.29M USD 19.97 $2.33K 15.69 USD
4AIM SICAF S.p.A.  4AIM.MI $191 208.79 USD
0
$9.49M 10.38M USD $0 0 USD $0 0 USD $0 0 USD $9.49M 10.38M USD 0 $0 0 USD
Keystone Infra Ltd  KSTN.TA $824.3 2.4 USD
-0.69
$1.54B 4.5M USD $212.78K 620.46 USD $812.5 2.37 USD $836.8 2.44 USD $1.54B 4.5M USD 7.49 $1.1 0.003 USD
Australian REIT Income Fund  HRR-UN.TO $7.9 5.86 USD
0
$5.25M 3.9M USD $100 74.21 USD $7.9 5.86 USD $7.9 5.86 USD $5.25M 3.9M USD 21.35 $0.37 0.27 USD
CorEnergy Infrastructure Trust  CORR $0.02
0
$1.29M $0 $0 $0 $1.29M 0 $0
Afine Investments Limited  ANI.JO $500 0 USD
+0.2
$362.68M 0 USD $10K 0 USD $497 0 USD $500 0 USD $362.68M 0 USD 5.20 $0.96 0 USD
Gladstone Land Corporation  1NF.F $16.2 17.71 USD
0
$0 0 USD $15 16.4 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 -$0.27 -0.2 USD
  CORR-PA $4.2
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь