Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Общая капитализация
$73.83B
Общий объем
BTC 61.64%     ETH 7.11%
Доминирование

Отрасль: REIT-Специализированные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
REIT-Специализированные (83)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $223.6
-0.19
$104.68B $2.73M $221.19 $225.67 $104.68B 36.23 $6.17
Equinix, Inc.  EQIX $875.85
+1.61
$85.67B $424.51K $870.48 $880.02 $85.67B 91.71 $9.55
Cencora  COR $292.12
+0.58
$56.59B $1.05M $290.25 $293.9 $56.59B 41.49 $7.04
Digital Realty Trust  DLR $164.55
+1.65
$56.46B $1.51M $163.43 $165.27 $56.46B 156.71 $1.05
Crown Castle Inc.  CCI $106.87
+0.54
$46.53B $3.52M $105.88 $107.29 $46.53B 0 -$9.05
Iron Mountain Incorporated  IRM $95.76
+4.26
$28.25B $2.5M $93.24 $97.11 $28.25B 156.98 $0.61
SBA Communications  SBAC $241.96
+0.51
$26B $742.22K $238.26 $242.66 $26B 32.04 $7.55
Digital Realty Trust, Inc.  DLR-PK $23.15
-0.17
$24.05B $89.64K $23.13 $23.31 $24.05B 4.78 $4.83
Digital Realty Trust, Inc.  DLR-PJ $21.01
+0.66
$22.53B $6.39K $20.98 $21.06 $22.53B 4.34 $4.83
Weyerhaeuser Company  WY $26.16
+1.32
$18.98B $3.1M $25.94 $26.35 $18.98B 53.38 $0.49
Gaming and Leisure Properties  GLPI $47.2
+0.02
$12.97B $1.62M $47.12 $47.7 $12.97B 16.67 $2.83
Lamar Advertising Company  LAMR $115.93
+1.69
$11.89B $779.83K $114.66 $116.84 $11.89B 32.93 $3.52
EPR Properties  EPR-PG $20.34
+0.76
$4.79B $2.5K $20.05 $20.34 $4.79B 13.43 $1.51
EPR Properties  EPR $49.93
+0.58
$3.8B $365.8K $49.69 $50.43 $3.8B 31.20 $1.6
Rayonier  RYN $23.67
+0.34
$3.74B $1.74M $23.49 $24.05 $3.74B 10.11 $2.34
HA Sustainable Infrastructure Capital  HASI $25.61
+2.81
$3.13B $949.94K $25 $25.62 $3.13B 15.80 $1.62
PotlatchDeltic  PCH $38.86
+1.81
$3.06B $630.86K $38.18 $39 $3.06B 63.70 $0.61
OUTFRONT Media Inc.  OUT $15.72
+2.08
$2.63B $930.01K $15.58 $15.87 $2.63B 10.14 $1.55
Uniti  UNIT $4.96
+0.61
$1.22B $1.09M $4.95 $5.06 $1.22B 13.05 $0.38
Waypoint REIT  WPR.AX $2.62 1.73 USD
+0.77
$1.76B 1.17B USD $1.95M 1.29M USD $2.58 1.7 USD $2.62 1.73 USD $1.76B 1.17B USD 13.09 $0.2 0.13 USD
Arena REIT  ARF.AX $3.8 2.52 USD
-0.26
$1.51B 1B USD $416.22K 275.47K USD $3.68 2.44 USD $3.87 2.56 USD $1.51B 1B USD 19.00 $0.2 0.13 USD
Charter Hall Social Infrastructure REIT  CQE.AX $2.94 1.95 USD
0
$1.09B 722.13M USD $1.33M 882.86K USD $2.92 1.93 USD $2.96 1.96 USD $1.09B 722.13M USD 49.00 $0.06 0.04 USD
Digital Core REIT  DCRU.SI $0.52
+4
$676.15M $6.17M $0.5 $0.52 $676.15M 3.25 $0.16
Farmland Partners  FPI $10.38
+3.08
$489.87M $356.33K $10.21 $10.49 $489.87M 9.79 $1.06
Rural Funds Group  RFF.AX $1.8 1.19 USD
+0.28
$699.55M 463M USD $822.72K 544.52K USD $1.78 1.17 USD $1.81 1.2 USD $699.55M 463M USD 13.80 $0.13 0.09 USD
IMPACT Growth Real Estate Investment Trust  IMPACT.BK $9.55 0.27 USD
+1.06
$14.16B 398.36M USD $564.91K 15.9K USD $9.45 0.27 USD $9.65 0.27 USD $14.16B 398.36M USD 14.46 $0.66 0.02 USD
Automotive Properties Real Estate Investment Trust  APR-UN.TO $10.41 7.72 USD
+0.1
$511.31M 379.42M USD $10.04K 7.45K USD $10.37 7.7 USD $10.47 7.77 USD $511.31M 379.42M USD 7.08 $1.47 1.09 USD
Gladstone Land  LAND $9.88
+0.25
$357.32M $191.09K $9.86 $10 $357.32M 0 -$0.29
NewLake Capital Partners  NLCP $14.27
+0.21
$298.41M $12.5K $14.16 $14.3 $298.41M 11.23 $1.27
Advanced Flower Capital  AFCG $5.83
+7.17
$131.73M $165.14K $5.48 $5.87 $131.73M 9.10 $0.64
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi  AVGYO.IS $9.15 0.29 USD
+2.81
$1.02B 32.07M USD $393.17K 12.35K USD $8.75 0.27 USD $9.36 0.29 USD $1.02B 32.07M USD 15.77 $0.58 0.02 USD
Power REIT  PW $1.14
+1.27
$3.88M $4.51K $1.1 $1.14 $3.88M 0 -$7.48
Nova Net Lease REIT  NNL-U.CN $0.4099
0
$3.06M $0 $0 $0 $3.06M 0 -$0.13
Digital Realty Trust, Inc.  DLR-PL $20.34
+0.17
$0 $6.49K $20.29 $20.42 $0 4.20 $4.83
EPR Properties  EPR-PC $22.02
-1.21
$0 $4.09K $21.98 $22.09 $0 14.54 $1.51
Gladstone Land  LANDO $20.63
+1.28
$0 $10.8K $20.35 $20.63 $0 0 -$0.29
American Tower Corporation  AMT.MX $4,198.1 248.58 USD
0
$2.06T 121.83B USD $0 0 USD $0 0 USD $0 0 USD $2.06T 121.83B USD 34.72 $120.91 7.16 USD
American Tower Corporation  T1OW34.SA $52.27 10.59 USD
-0.63
$591.53B 119.89B USD $1.42K 288.22 USD $52.27 10.59 USD $53.05 10.75 USD $591.53B 119.89B USD 36.04 $1.45 0.29 USD
American Tower Corporation  A0T.F $196.36 214.65 USD
+1.57
$94.07B 102.83B USD $215 235.02 USD $196.36 214.65 USD $196.36 214.65 USD $94.07B 102.83B USD 36.16 $5.43 5.94 USD
American Tower Corporation  AMTG.VI $196.46 214.76 USD
-0.95
$92.61B 101.24B USD $0 0 USD $196.46 214.76 USD $198.04 216.48 USD $92.61B 101.24B USD 36.65 $5.36 5.86 USD
Equinix, Inc.  EQIX34.SA $62.47 12.66 USD
+2.41
$490.1B 99.34B USD $2.41K 487.45 USD $59.23 12 USD $62.7 12.71 USD $490.1B 99.34B USD 93.23 $0.67 0.14 USD
Equinix, Inc.  EQIX.MX $16,006.76 947.8 USD
0
$1.65T 97.95B USD $0 0 USD $16,006.76 947.8 USD $16,006.76 947.8 USD $1.65T 97.95B USD 85.46 $187.28 11.09 USD
Equinix, Inc.  EQIX.VI $773.8 845.87 USD
+2.95
$75.69B 82.74B USD $0 0 USD $756.8 827.28 USD $773.8 845.87 USD $75.69B 82.74B USD 89.25 $8.67 9.48 USD
Digital Realty Trust, Inc.  DLR.MX $2,923.12 173.08 USD
0
$1.09T 64.53B USD $0 0 USD $0 0 USD $0 0 USD $1.09T 64.53B USD 140.87 $20.75 1.23 USD
Digital Realty Trust, Inc.  D1LR34.SA $226.6 45.93 USD
0
$315.28B 63.9B USD $0 0 USD $226.6 45.93 USD $226.6 45.93 USD $315.28B 63.9B USD 151.06 $1.5 0.3 USD
Digital Realty Trust, Inc.  FQI.F $145.42 158.96 USD
+2.67
$50.36B 55.05B USD $1 1.09 USD $141.88 155.09 USD $145.44 158.99 USD $50.36B 55.05B USD 156.36 $0.93 1.02 USD
Crown Castle Inc.  CCI1.MX $2,026 119.96 USD
0
$908.1B 53.77B USD $0 0 USD $2,026 119.96 USD $2,026 119.96 USD $908.1B 53.77B USD 0 -$177 -10.4 USD
Crown Castle Inc.  C1CI34.SA $149.7 30.34 USD
-0.2
$262.19B 53.14B USD $5 1.01 USD $149.7 30.34 USD $149.7 30.34 USD $262.19B 53.14B USD 0 -$12.72 -2.5 USD
Crown Castle Inc.  8CW.F $92.96 101.62 USD
+2.36
$41.84B 45.73B USD $24 26.24 USD $92.96 101.62 USD $92.96 101.62 USD $41.84B 45.73B USD 0 -$7.95 -8.6 USD
Crown Castle Inc.  CCIN.VI $93.85 102.59 USD
+1.15
$40.87B 44.68B USD $1 1.09 USD $92.97 101.63 USD $93.94 102.69 USD $40.87B 44.68B USD 0 -$8.04 -8.7 USD
Iron Mountain Incorporated  I1RM34.SA $500 101.34 USD
0
$153.78B 31.17B USD $0 0 USD $500 101.34 USD $500 101.34 USD $153.78B 31.17B USD 144.92 $3.45 0.7 USD
Iron Mountain Incorporated  I5M.F $85.7 93.68 USD
+11.1
$26.58B 29.06B USD $20 21.86 USD $80.22 87.69 USD $85.7 93.68 USD $26.58B 29.06B USD 161.69 $0.53 0.58 USD
SBA Communications Corporation  S1BA34.SA $248.97 50.46 USD
0
$133.75B 27.11B USD $0 0 USD $248.97 50.46 USD $248.97 50.46 USD $133.75B 27.11B USD 31.16 $7.99 1.62 USD
SBA Communications Corporation  4SB.F $211.1 230.76 USD
+0.62
$22.98B 25.12B USD $6 6.56 USD $211.1 230.76 USD $211.2 230.87 USD $22.98B 25.12B USD 32.98 $6.4 7 USD
Weyerhaeuser Company  W1YC34.SA $151.26 30.66 USD
0
$109.76B 22.25B USD $0 0 USD $151.26 30.66 USD $151.26 30.66 USD $109.76B 22.25B USD 55.00 $2.75 0.56 USD
Weyerhaeuser Company  WHC.F $23.16 25.32 USD
+3.58
$17.14B 18.73B USD $12 13.12 USD $22.8 24.92 USD $23.16 25.32 USD $17.14B 18.73B USD 53.86 $0.43 0.47 USD
Gaming and Leisure Properties, Inc.  2GL.F $41.46 45.32 USD
-1.59
$11.39B 12.46B USD $40 43.73 USD $41.46 45.32 USD $41.46 45.32 USD $11.39B 12.46B USD 16.65 $2.49 2.72 USD
Lamar Advertising Company  6LA.F $102 111.5 USD
+2.51
$10.58B 11.57B USD $22 24.05 USD $99.5 108.77 USD $102 111.5 USD $10.58B 11.57B USD 33.00 $3.09 3.38 USD
Rayonier Inc.  RA6.F $20.8 22.74 USD
-2.8
$3.24B 3.55B USD $268 292.96 USD $20.6 22.52 USD $21 22.96 USD $3.24B 3.55B USD 10.14 $2.05 2.24 USD
OUTFRONT Media Inc.  76C.F $16.9 18.47 USD
0
$2.85B 3.11B USD $0 0 USD $0 0 USD $0 0 USD $2.85B 3.11B USD 0 $0 0 USD
PotlatchDeltic Corporation  P4C.F $33.6 36.73 USD
-0.59
$2.64B 2.89B USD $72 78.71 USD $33.6 36.73 USD $33.6 36.73 USD $2.64B 2.89B USD 62.22 $0.54 0.59 USD
Uniti Group Inc.  8XC.F $4.33 4.73 USD
+1.93
$1.09B 1.19B USD $2K 2.19K USD $4.33 4.73 USD $4.33 4.73 USD $1.09B 1.19B USD 13.11 $0.33 0.36 USD
Farmland Partners Inc.  0FA.SG $9.13 9.98 USD
+4.4
$438.15M 478.96M USD $0 0 USD $8.76 9.58 USD $9.13 9.98 USD $438.15M 478.96M USD 9.81 $0.93 1.02 USD
Rural Funds  RFNDF $1
0
$447.31M $200 $1 $1 $447.31M 12.50 $0.08
Gladstone Land  LANDM $24.8
+0.24
$408.05M $9.9K $24.65 $24.82 $408.05M 0 -$0.11
Gladstone Land Corporation  3L4.SG $8.74 9.55 USD
+0.11
$316.25M 345.71M USD $0 0 USD $8.61 9.41 USD $8.74 9.55 USD $316.25M 345.71M USD 0 -$0.25 -0.2 USD
Gladstone Land Corporation  3L4.F $8.63 9.43 USD
-0.46
$313.29M 342.47M USD $311 339.97 USD $8.63 9.43 USD $8.63 9.43 USD $313.29M 342.47M USD 0 -$0.25 -0.2 USD
Canadian Solar Infrastructure Fund, Inc.  9284.T $77,500 523.15 USD
+1.17
$34.1B 230.18M USD $1.34K 9.07 USD $76,800 518.42 USD $77,500 523.15 USD $34.1B 230.18M USD 12.26 $6.32K 42.64 USD
Advanced Flower Capital Inc.  0FG.F $4.76 5.2 USD
+3.93
$112.82M 123.32M USD $2.41K 2.63K USD $4.76 5.2 USD $4.76 5.2 USD $112.82M 123.32M USD 8.50 $0.56 0.61 USD
CorEnergy Infrastructure Trust, Inc.  CORR-PA $4.2
0
$84.08M $0 $0 $0 $84.08M 0 $0
Ichigo Green Infrastructure Investment Corporation  9282.T $48,350 326.38 USD
-1.12
$4.98B 33.61M USD $335 2.26 USD $47,900 323.34 USD $48,450 327.05 USD $4.98B 33.61M USD 20.79 $2.33K 15.7 USD
4AIM SICAF S.p.A.  4AIM.MI $191 208.79 USD
0
$9.49M 10.38M USD $0 0 USD $0 0 USD $0 0 USD $9.49M 10.38M USD 0 $0 0 USD
Keystone Infra Ltd  KSTN.TA $727.7 2.12 USD
0
$1.36B 3.97M USD $164.85K 480.69 USD $723.2 2.11 USD $750 2.19 USD $1.36B 3.97M USD 6.61 $1.1 0.003 USD
Australian REIT Income Fund  HRR-UN.TO $7.9 5.86 USD
0
$5.25M 3.9M USD $100 74.21 USD $7.9 5.86 USD $7.9 5.86 USD $5.25M 3.9M USD 21.35 $0.37 0.27 USD
CorEnergy Infrastructure Trust  CORR $0.02
0
$1.29M $0 $0 $0 $1.29M 0 $0
Afine Investments Limited  ANI.JO $388 0 USD
0
$281.44M 0 USD $1K 0 USD $388 0 USD $388 0 USD $281.44M 0 USD 4.04 $0.96 0 USD
Gladstone Land Corporation  1NF.F $17.5 19.13 USD
0
$0 0 USD $35 38.26 USD $17 18.58 USD $17.5 19.13 USD $0 0 USD 0 -$0.27 -0.2 USD
EPR Properties  EPR-PE $29.51
+1.08
$0 $363 $29.3 $29.51 $0 19.48 $1.51
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь