Сектор: Недвижимость Отрасль: REIT-Специализированные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Canadian Sec (1)
- Frankfurt (13)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- NYSE (15)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- São Paulo (7)
- SES (1)
- Stuttgart (2)
- Tech Market Large (4)
- Tech Market Middle (4)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
Недвижимость (68)
- {{item.name}}
- Все секторы
- Недвижимость (68)
REIT-Специализированные (68)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (671)
- Услуги в сфере недвижимого имущества (929)
- Диверсифицированные операции с недвижимостью (236)
- REIT-Здравоохранение (48)
- REIT-Гостинично-курортная сфера (65)
- REIT-Промышленные помещения (108)
- REIT-Коммерческие помещения (125)
- REIT-Жилое строительство (79)
- REIT-Розничная торговля (156)
- REIT-Ипотека (93)
- REIT-Специализированные (68)
- REIT-Диверсифицированные (223)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Tower Corporation AMT | $182.18 — |
+0.26
|
$85.31B — | $1.15M — | $181.67 — | $182.89 — | $85.31B — | 29.05 | $6.27 — | ||
| Equinix, Inc. EQIX | $761.04 — |
+0.92
|
$74.72B — | $44.50K — | $754.73 — | $764.50 — | $74.72B — | 70.07 | $10.86 — | ||
| Cencora COR | $344.90 — |
+0.12
|
$66.91B — | $106.01K — | $342.54 — | $345.58 — | $66.91B — | 43.32 | $7.96 — | ||
| Crown Castle Inc. CCI | $91.94 — |
+0.12
|
$40.04B — | $265.92K — | $91.48 — | $92.16 — | $40.04B — | 0 | -$9.05 — | ||
| Digital Realty Trust, Inc. DLR-PK | $24.16 — |
-0.22
|
$25.11B — | $8.45K — | $24.16 — | $24.16 — | $25.11B — | 4.99 | $4.83 — | ||
| Digital Realty Trust, Inc. DLR-PJ | $21.65 — |
-0.32
|
$23.22B — | $1.67K — | $21.60 — | $21.83 — | $23.22B — | 4.47 | $4.83 — | ||
| SBA Communications SBAC | $192.91 — |
+0.04
|
$20.56B — | $31.02K — | $191.38 — | $193.65 — | $20.56B — | 24.29 | $7.94 — | ||
| Weyerhaeuser Company WY | $23.54 — |
+1.45
|
$16.98B — | $809.32K — | $23.27 — | $23.55 — | $16.98B — | 51.16 | $0.46 — | ||
| Lamar Advertising Company LAMR | $129.22 — |
-0.98
|
$13.09B — | $481.15K — | $128.78 — | $130.89 — | $13.09B — | 30.40 | $4.25 — | ||
| EPR Properties EPR-PG | $20.48 — |
-0.58
|
$4.83B — | $106.00 — | $20.21 — | $20.60 — | $4.83B — | 13.52 | $1.51 — | ||
| HA Sustainable Infrastructure Capital HASI | $33.36 — |
+0.82
|
$4.21B — | $78.65K — | $33.13 — | $33.36 — | $4.21B — | 14.37 | $2.32 — | ||
| OUTFRONT Media Inc. OUT | $23.58 — |
+0.08
|
$3.94B — | $20.81K — | $23.55 — | $23.75 — | $3.94B — | 32.30 | $0.73 — | ||
| EPR Properties EPR | $50.17 — |
+0.86
|
$3.82B — | $43.13K — | $49.91 — | $50.50 — | $3.82B — | 22.00 | $2.28 — | ||
| Rayonier RYN | $21.92 — |
-0.41
|
$3.42B — | $130.07K — | $21.87 — | $22.27 — | $3.42B — | 8.43 | $2.60 — | ||
| PotlatchDeltic PCH | $40.70 — |
+0.09
|
$3.15B — | $19.27K — | $40.58 — | $40.90 — | $3.15B — | 49.62 | $0.82 — | ||
| Arena REIT ARF.AX | A$3.50 2.32 USD |
+0.29
|
A$1.41B 934.72M USD | A$484.47K 320.65K USD | A$3.48 2.3 USD | A$3.52 2.33 USD | A$1.41B 934.72M USD | 16.66 | A$0.21 0.14 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.02 2 USD |
+0.33
|
A$1.12B 741.78M USD | A$254.71K 168.58K USD | A$2.98 1.97 USD | A$3.03 2.01 USD | A$1.12B 741.78M USD | 15.89 | A$0.19 0.13 USD | ||
| Digital Core REIT DCRU.SI | $0.50 — |
-1.96
|
$661.72M — | $2.70M — | $0.50 — | $0.51 — | $661.72M — | 3.33 | $0.15 — | ||
| Rural Funds Group RFF.AX | A$2.02 1.34 USD |
+0.5
|
A$787.24M 521.04M USD | A$430.51K 284.93K USD | A$2.01 1.33 USD | A$2.03 1.34 USD | A$787.24M 521.04M USD | 25.25 | A$0.08 0.05 USD | ||
| Farmland Partners FPI | $9.99 — |
0
|
$448.68M — | $62.16K — | $9.99 — | $10.05 — | $448.68M — | 7.92 | $1.26 — | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$10.93 8.11 USD |
+0.18
|
CA$602.16M 446.84M USD | CA$2.19K 1.63K USD | CA$10.93 8.11 USD | CA$10.99 8.16 USD | CA$602.16M 446.84M USD | 12.85 | CA$0.85 0.63 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.50 0.3 USD |
+1.94
|
THB 15.57B 437.99M USD | THB 726.45K 20.44K USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 15.57B 437.99M USD | 14.18 | THB 0.74 0.02 USD | ||
| Gladstone Land LANDM | $24.93 — |
0
|
$410.19M — | $80.00 — | $24.93 — | $24.93 — | $410.19M — | 0 | -$0.11 — | ||
| Gladstone Land LAND | $9.02 — |
+0.12
|
$336.16M — | $30.44K — | $9.02 — | $9.04 — | $336.16M — | 0 | -$0.39 — | ||
| NewLake Capital Partners NLCP | $13.11 — |
+3.15
|
$274.33M — | $19.26K — | $13.00 — | $13.49 — | $274.33M — | 10.32 | $1.27 — | ||
| Advanced Flower Capital AFCG | $3.38 — |
+11.55
|
$76.37M — | $158.61K — | $3.21 — | $3.45 — | $76.37M — | 0 | -$1.06 — | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 11.29 0.35 USD |
+3.2
|
TRY 1.26B 39.57M USD | TRY 3.25M 102.16K USD | TRY 10.94 0.34 USD | TRY 11.57 0.36 USD | TRY 1.26B 39.57M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Power REIT PW | $0.98 — |
+0.66
|
$3.31M — | $12.63K — | $0.95 — | $0.98 — | $3.31M — | 0 | -$1.38 — | ||
| Nova Net Lease REIT NNL-U.CN | $0.41 — |
0
|
$3.06M — | $0.00 — | $0.00 — | $0.00 — | $3.06M — | 0 | -$0.13 — | ||
| Digital Realty Trust, Inc. DLR-PL | $21.02 — |
-0.47
|
$0.00 — | $1.55K — | $21.05 — | $21.05 — | $0.00 — | 4.34 | $4.83 — | ||
| EPR Properties EPR-PC | $22.50 — |
+1.4
|
$0.00 — | $495.00 — | $22.19 — | $23.09 — | $0.00 — | 14.86 | $1.51 — | ||
| EPR Properties EPR-PE | $29.95 — |
-0.43
|
$0.00 — | $175.00 — | $29.96 — | $30.46 — | $0.00 — | 19.78 | $1.51 — | ||
| Gladstone Land LANDO | $18.83 — |
-0.32
|
$0.00 — | $350.00 — | $18.83 — | $18.83 — | $0.00 — | 0 | -$0.29 — | ||
| American Tower Corporation T1OW34.SA | R$41.41 8.39 USD |
+1
|
R$465.26B 94.3B USD | R$33.00 6.69 USD | R$41.41 8.39 USD | R$41.41 8.39 USD | R$465.26B 94.3B USD | 28.95 | R$1.43 0.29 USD | ||
| American Tower Corporation AMT.MX | MX$3,284.00 194.45 USD |
0
|
MX$1.54T 91.45B USD | MX$6.00 0.36 USD | MX$3,284.00 194.45 USD | MX$3,284.00 194.45 USD | MX$1.54T 91.45B USD | 28.81 | MX$113.95 6.75 USD | ||
| Equinix, Inc. EQIX34.SA | R$51.45 10.43 USD |
+1.08
|
R$404.13B 81.91B USD | R$4.00 0.81 USD | R$51.04 10.34 USD | R$51.45 10.43 USD | R$404.13B 81.91B USD | 69.52 | R$0.74 0.15 USD | ||
| American Tower Corporation AMTG.VI | €155.14 169.59 USD |
-0.18
|
€72.63B 79.39B USD | €0.00 0 USD | €155.10 169.55 USD | €155.22 169.68 USD | €72.63B 79.39B USD | 28.78 | €5.39 5.89 USD | ||
| American Tower Corporation A0T.F | €154.20 168.56 USD |
+0.67
|
€72.35B 79.09B USD | €32.00 34.98 USD | €154.20 168.56 USD | €154.20 168.56 USD | €72.35B 79.09B USD | 28.76 | €5.36 5.86 USD | ||
| Equinix, Inc. EQIX.MX | MX$13,480.00 798.18 USD |
0
|
MX$1.32T 78.37B USD | MX$0.00 0 USD | MX$13,480.00 798.18 USD | MX$13,480.00 798.18 USD | MX$1.32T 78.37B USD | 68.02 | MX$198.16 11.73 USD | ||
| Equinix, Inc. EQIX.VI | €643.00 702.89 USD |
+2.06
|
€63.13B 69.01B USD | €0.00 0 USD | €641.80 701.57 USD | €643.00 702.89 USD | €63.13B 69.01B USD | 68.47 | €9.39 10.26 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$3,171.00 187.76 USD |
0
|
MX$1.11T 65.66B USD | MX$0.00 0 USD | MX$3,171.00 187.76 USD | MX$3,171.00 187.76 USD | MX$1.11T 65.66B USD | 45.24 | MX$70.08 4.15 USD | ||
| Digital Realty Trust, Inc. D1LR34.SA | R$218.52 44.29 USD |
+0.51
|
R$301.60B 61.13B USD | R$0.00 0 USD | R$218.52 44.29 USD | R$218.52 44.29 USD | R$301.60B 61.13B USD | 41.30 | R$5.29 1.07 USD | ||
| Digital Realty Trust, Inc. FQI.F | €134.92 147.49 USD |
-0.25
|
€47.18B 51.58B USD | €5.00 5.47 USD | €134.92 147.49 USD | €134.92 147.49 USD | €47.18B 51.58B USD | 40.88 | €3.30 3.61 USD | ||
| Crown Castle Inc. CCI1.MX | MX$1,671.00 98.94 USD |
0
|
MX$727.69B 43.09B USD | MX$5.00 0.3 USD | MX$1,671.00 98.94 USD | MX$1,671.00 98.94 USD | MX$727.69B 43.09B USD | 0 | -MX$164.40 -9.7 USD | ||
| Crown Castle Inc. C1CI34.SA | R$117.00 23.71 USD |
+0.83
|
R$204.85B 41.52B USD | R$0.00 0 USD | R$117.00 23.71 USD | R$117.00 23.71 USD | R$204.85B 41.52B USD | 0 | -R$12.38 -2.5 USD | ||
| Crown Castle Inc. 8CW.F | €77.92 85.18 USD |
+1.18
|
€34.50B 37.72B USD | €35.00 38.26 USD | €77.92 85.18 USD | €77.92 85.18 USD | €34.50B 37.72B USD | 0 | -€7.73 -8.4 USD | ||
| Crown Castle Inc. CCIN.VI | €78.54 85.85 USD |
0
|
€34.20B 37.39B USD | €0.00 0 USD | €77.03 84.2 USD | €78.54 85.85 USD | €34.20B 37.39B USD | 0 | -€7.78 -8.5 USD | ||
| Iron Mountain Incorporated I1RM34.SA | R$465.25 94.3 USD |
+0.68
|
R$137.52B 27.87B USD | R$0.00 0 USD | R$465.25 94.3 USD | R$465.25 94.3 USD | R$137.52B 27.87B USD | 156.12 | R$2.98 0.6 USD | ||
| Iron Mountain Incorporated I5M.F | €75.24 82.25 USD |
+3.69
|
€22.67B 24.78B USD | €10.00 10.93 USD | €74.72 81.68 USD | €75.24 82.25 USD | €22.67B 24.78B USD | 163.56 | €0.46 0.5 USD | ||
| SBA Communications Corporation S1BA34.SA | R$206.01 41.75 USD |
0
|
R$109.77B 22.25B USD | R$0.00 0 USD | R$206.01 41.75 USD | R$206.01 41.75 USD | R$109.77B 22.25B USD | 23.70 | R$8.69 1.76 USD | ||
| SBA Communications Corporation 4SB.F | €163.70 178.95 USD |
+0.77
|
€17.92B 19.59B USD | €200.00 218.63 USD | €163.70 178.95 USD | €163.70 178.95 USD | €17.92B 19.59B USD | 24.10 | €6.79 7.42 USD | ||
| Weyerhaeuser Company W1YC34.SA | R$118.80 24.08 USD |
+0.64
|
R$85.64B 17.36B USD | R$0.00 0 USD | R$118.80 24.08 USD | R$118.80 24.08 USD | R$85.64B 17.36B USD | 47.14 | R$2.52 0.51 USD | ||
| Weyerhaeuser Company WHC.F | €19.73 21.57 USD |
+0.84
|
€14.34B 15.68B USD | €2.05K 2.24K USD | €19.73 21.57 USD | €19.73 21.57 USD | €14.34B 15.68B USD | 50.58 | €0.39 0.43 USD | ||
| Lamar Advertising Company 6LA.F | €109.00 119.15 USD |
0
|
€11.04B 12.07B USD | €25.00 27.33 USD | €109.00 119.15 USD | €109.00 119.15 USD | €11.04B 12.07B USD | 30.02 | €3.63 3.97 USD | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €35.97 39.32 USD |
+1.64
|
€10.18B 11.13B USD | €202.00 220.81 USD | €35.97 39.32 USD | €35.97 39.32 USD | €10.18B 11.13B USD | 15.05 | €2.39 2.61 USD | ||
| Rayonier Inc. RA6.F | €18.70 20.44 USD |
+0.54
|
€2.92B 3.19B USD | €500.00 546.57 USD | €18.60 20.33 USD | €18.70 20.44 USD | €2.92B 3.19B USD | 8.42 | €2.22 2.43 USD | ||
| PotlatchDeltic Corporation P4C.F | €34.40 37.6 USD |
-1.15
|
€2.68B 2.93B USD | €48.00 52.47 USD | €34.40 37.6 USD | €34.40 37.6 USD | €2.68B 2.93B USD | 49.14 | €0.70 0.77 USD | ||
| Rural Funds RFNDF | $1.20 — |
0
|
$467.67M — | $3.80K — | $1.30 — | $1.30 — | $467.67M — | 24.00 | $0.05 — | ||
| Farmland Partners Inc. 0FA.SG | €8.34 9.11 USD |
-0.12
|
€379.14M 414.45M USD | €0.00 0 USD | €8.34 9.11 USD | €8.34 9.11 USD | €379.14M 414.45M USD | 7.71 | €1.08 1.18 USD | ||
| Gladstone Land Corporation 3L4.SG | €7.66 8.37 USD |
-0.97
|
€285.28M 311.85M USD | €0.00 0 USD | €7.66 8.37 USD | €7.66 8.37 USD | €285.28M 311.85M USD | 0 | -€0.33 -0.3 USD | ||
| Gladstone Land Corporation 3L4.F | €7.61 8.31 USD |
-2.31
|
€283.41M 309.81M USD | €130.00 142.11 USD | €7.61 8.31 USD | €7.61 8.31 USD | €283.41M 309.81M USD | 0 | -€0.33 -0.3 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥94,600 638.58 USD |
+0.42
|
¥41B 274.22M USD | ¥318 2.15 USD | ¥94,300 636.55 USD | ¥95,000 641.28 USD | ¥41B 274.22M USD | 15.96 | ¥6K 40 USD | ||
| Advanced Flower Capital Inc. 0FG.F | €2.54 2.78 USD |
-0.78
|
€58.73M 64.2M USD | €67.00 73.24 USD | €2.54 2.78 USD | €2.54 2.78 USD | €58.73M 64.2M USD | 0 | -€0.91 -0.9 USD | ||
| Ichigo Green Infrastructure Investment Corporation 9282.T | ¥49,950 337.18 USD |
+0.3
|
¥5B 34.72M USD | ¥54 0.36 USD | ¥49,800 336.16 USD | ¥50,000 337.51 USD | ¥5B 34.72M USD | 23.54 | ¥2K 14.32 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 981.00 2.86 USD |
-0.17
|
ILA 1.84B 5.37M USD | ILA 70.04K 204.24 USD | ILA 968.00 2.82 USD | ILA 991.50 2.89 USD | ILA 1.84B 5.37M USD | 3.27 | ILA 3.00 0.008 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Afine Investments Limited ANI.JO | ZAC 490.00 0 USD |
0
|
ZAC 355.43M 0 USD | ZAC 7.20K 0 USD | ZAC 490.00 0 USD | ZAC 490.00 0 USD | ZAC 355.43M 0 USD | 4.90 | ZAC 1.00 0 USD | ||
| Gladstone Land Corporation 1NF.F | €15.60 17.05 USD |
0
|
€0.00 0 USD | €18.00 19.68 USD | €15.60 17.05 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | -€0.27 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}