$3.63T
Общая капитализация
$153.4B
Общий объем
BTC 60.64%     ETH 8.86%
Доминирование

Отрасль: REIT-Специализированные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
REIT-Специализированные (83)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $210.27
-1.62
$98.44B $1.53M $209.07 $214.5 $98.44B 34.02 $6.18
Equinix, Inc.  EQIX $866.5
+0.86
$84.76B $371.38K $858.14 $870.25 $84.76B 90.92 $9.53
Digital Realty Trust  DLR $167.95
+0.39
$57.63B $1.17M $166.68 $168.93 $57.63B 158.44 $1.06
Cencora  COR $290.11
-0.43
$56.23B $1.06M $288.55 $292.87 $56.23B 33.53 $8.65
Crown Castle Inc.  CCI $99.92
-1.58
$43.51B $2.99M $99.1 $101.89 $43.51B 0 -$9.01
Iron Mountain Incorporated  IRM $95.8
-0.33
$28.27B $834.79K $94.63 $96.35 $28.27B 233.65 $0.41
SBA Communications  SBAC $228.27
-1.09
$24.53B $704.76K $225.39 $231.07 $24.53B 30.19 $7.56
Digital Realty Trust, Inc.  DLR-PK $23.04
+0.41
$23.94B $6.31K $22.93 $23.04 $23.94B 4.76 $4.83
Digital Realty Trust, Inc.  DLR-PJ $20.97
+0.38
$22.49B $13.75K $20.85 $21.02 $22.49B 4.33 $4.83
Weyerhaeuser Company  WY $25.25
+0.28
$18.31B $3.96M $24.97 $25.4 $18.31B 51.53 $0.49
Gaming and Leisure Properties  GLPI $46.03
-0.75
$12.65B $1.73M $45.78 $46.36 $12.65B 16.26 $2.83
Lamar Advertising Company  LAMR $114.65
-0.23
$11.74B $459.15K $113.88 $115.4 $11.74B 27.96 $4.1
EPR Properties  EPR-PG $20.2
+1.35
$4.76B $2.33K $19.6 $20.23 $4.76B 13.34 $1.51
EPR Properties  EPR $52.38
+0.13
$3.98B $482.45K $51.64 $52.58 $3.98B 32.13 $1.63
Rayonier  RYN $23.34
+0.26
$3.68B $657.23K $23.2 $23.48 $3.68B 9.80 $2.38
HA Sustainable Infrastructure Capital  HASI $25.43
-5.53
$3.12B $2.68M $24.95 $26.55 $3.12B 23.54 $1.08
PotlatchDeltic  PCH $38.39
+0.16
$3.02B $647.65K $38.06 $38.78 $3.02B 62.93 $0.61
OUTFRONT Media Inc.  OUT $15.73
-0.19
$2.63B $1.64M $15.48 $15.81 $2.63B 9.89 $1.59
Waypoint REIT  WPR.AX $2.61 1.73 USD
-0.76
$1.75B 1.16B USD $1.19M 784.79K USD $2.59 1.71 USD $2.63 1.74 USD $1.75B 1.16B USD 13.04 $0.2 0.13 USD
Uniti  UNIT $4.4
+0.46
$1.08B $2M $4.34 $4.44 $1.08B 16.92 $0.26
Arena REIT  ARF.AX $3.84 2.54 USD
-0.26
$1.54B 1.02B USD $1.16M 766.55K USD $3.82 2.53 USD $3.89 2.57 USD $1.54B 1.02B USD 19.19 $0.2 0.13 USD
Charter Hall Social Infrastructure REIT  CQE.AX $2.99 1.98 USD
0
$1.11B 734.41M USD $481.95K 318.98K USD $2.96 1.96 USD $3.03 2.01 USD $1.11B 734.41M USD 49.83 $0.06 0.04 USD
Digital Core REIT  DCRU.SI $0.5
-1.96
$650.15M $564K $0.5 $0.51 $650.15M 3.12 $0.16
Farmland Partners  FPI $10.81
+3.64
$510.16M $416.14K $10.47 $10.82 $510.16M 10.00 $1.08
Rural Funds Group  RFF.AX $1.76 1.16 USD
-0.28
$683.96M 452.69M USD $582.55K 385.56K USD $1.74 1.15 USD $1.78 1.18 USD $683.96M 452.69M USD 13.50 $0.13 0.09 USD
IMPACT Growth Real Estate Investment Trust  IMPACT.BK $9.6 0.27 USD
+1.05
$14.23B 400.45M USD $348.81K 9.81K USD $9.5 0.27 USD $9.7 0.27 USD $14.23B 400.45M USD 14.54 $0.66 0.02 USD
Automotive Properties Real Estate Investment Trust  APR-UN.TO $10.81 8.02 USD
+0.37
$530.96M 394M USD $10.35K 7.68K USD $10.71 7.95 USD $10.86 8.06 USD $530.96M 394M USD 9.82 $1.1 0.82 USD
Gladstone Land  LAND $9.5
+0.42
$343.75M $338.71K $9.4 $9.55 $343.75M 0 -$0.25
NewLake Capital Partners  NLCP $14.18
+1.87
$296.53M $23.81K $13.88 $14.59 $296.53M 11.34 $1.25
Advanced Flower Capital  AFCG $4.83
-3.01
$109.14M $185.65K $4.81 $5.01 $109.14M 5.36 $0.9
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi  AVGYO.IS $8.8 0.28 USD
0
$982.08M 30.84M USD $174.96K 5.49K USD $8.7 0.27 USD $8.91 0.28 USD $982.08M 30.84M USD 15.17 $0.58 0.02 USD
Power REIT  PW $1.16
+2.47
$3.92M $9.44K $1.13 $1.16 $3.92M 0 -$7.29
Nova Net Lease REIT  NNL-U.CN $0.4099
0
$3.06M $0 $0 $0 $3.06M 0 -$0.13
Digital Realty Trust, Inc.  DLR-PL $20.21
+0.45
$0 $9.72K $20.1 $20.26 $0 4.18 $4.83
EPR Properties  EPR-PC $23.08
+0.04
$0 $2.17K $22.84 $23.08 $0 15.24 $1.51
Gladstone Land  LANDO $20.23
-0.78
$0 $13.51K $20.17 $20.37 $0 0 -$0.29
American Tower Corporation  T1OW34.SA $50.04 10.14 USD
-0.32
$565.54B 114.63B USD $0 0 USD $0 0 USD $0 0 USD $565.54B 114.63B USD 34.27 $1.46 0.3 USD
American Tower Corporation  AMT.MX $4,060 240.4 USD
0
$1.93T 114.2B USD $0 0 USD $0 0 USD $0 0 USD $1.93T 114.2B USD 34.12 $118.96 7.04 USD
Equinix, Inc.  EQIX34.SA $61.32 12.43 USD
+1.37
$483.07B 97.91B USD $0 0 USD $0 0 USD $0 0 USD $483.07B 97.91B USD 90.17 $0.68 0.14 USD
Equinix, Inc.  EQIX.MX $16,819 995.89 USD
0
$1.65T 97.42B USD $0 0 USD $0 0 USD $0 0 USD $1.65T 97.42B USD 90.90 $185.01 10.95 USD
American Tower Corporation  AMTG.VI $186.04 203.37 USD
0
$88.64B 96.9B USD $0 0 USD $186.04 203.37 USD $190.06 207.76 USD $88.64B 96.9B USD 34.01 $5.47 5.98 USD
American Tower Corporation  A0T.F $188 205.51 USD
-0.22
$88.45B 96.68B USD $220 240.49 USD $186.1 203.43 USD $188 205.51 USD $88.45B 96.68B USD 34.30 $5.48 5.99 USD
Equinix, Inc.  EQIX.VI $765.4 836.69 USD
0
$74.87B 81.84B USD $0 0 USD $760 830.78 USD $765.4 836.69 USD $74.87B 81.84B USD 90.04 $8.5 9.29 USD
Digital Realty Trust, Inc.  D1LR34.SA $239.76 48.6 USD
0
$325.5B 65.97B USD $0 0 USD $0 0 USD $0 0 USD $325.5B 65.97B USD 158.78 $1.51 0.31 USD
Digital Realty Trust, Inc.  DLR.MX $2,923.12 173.08 USD
0
$1.11T 65.52B USD $0 0 USD $2,923.12 173.08 USD $2,923.12 173.08 USD $1.11T 65.52B USD 142.87 $20.46 1.21 USD
Digital Realty Trust, Inc.  FQI.F $147.46 161.19 USD
-0.98
$50.87B 55.61B USD $50 54.66 USD $147.46 161.19 USD $147.46 161.19 USD $50.87B 55.61B USD 156.87 $0.94 1.03 USD
Crown Castle Inc.  CCI1.MX $2,026 119.96 USD
0
$882.24B 52.24B USD $0 0 USD $2,026 119.96 USD $2,026 119.96 USD $882.24B 52.24B USD 0 -$173.6 -10.2 USD
Crown Castle Inc.  C1CI34.SA $142.24 28.83 USD
0
$250.67B 50.81B USD $0 0 USD $0 0 USD $0 0 USD $250.67B 50.81B USD 0 -$12.76 -2.5 USD
Crown Castle Inc.  CCIN.VI $88.39 96.62 USD
0
$39.17B 42.81B USD $0 0 USD $88.39 96.62 USD $90.2 98.6 USD $39.17B 42.81B USD 0 -$7.98 -8.7 USD
Crown Castle Inc.  8CW.F $88.11 96.32 USD
-1.58
$38.37B 41.94B USD $303 331.22 USD $88.11 96.32 USD $88.11 96.32 USD $38.37B 41.94B USD 0 -$7.98 -8.7 USD
Iron Mountain Incorporated  I1RM34.SA $537.84 109.01 USD
-1.88
$158.69B 32.16B USD $0 0 USD $0 0 USD $0 0 USD $158.69B 32.16B USD 233.84 $2.3 0.47 USD
Iron Mountain Incorporated  I5M.F $84.18 92.02 USD
-0.54
$24.84B 27.15B USD $153 167.25 USD $84.18 92.02 USD $84.18 92.02 USD $24.84B 27.15B USD 233.83 $0.36 0.39 USD
SBA Communications Corporation  S1BA34.SA $248.97 50.46 USD
0
$133.75B 27.11B USD $0 0 USD $248.97 50.46 USD $248.97 50.46 USD $133.75B 27.11B USD 31.16 $7.99 1.62 USD
SBA Communications Corporation  4SB.F $200.8 219.5 USD
-0.99
$21.57B 23.58B USD $6 6.56 USD $200.8 219.5 USD $200.8 219.5 USD $21.57B 23.58B USD 30.01 $6.69 7.31 USD
Weyerhaeuser Company  W1YC34.SA $151.26 30.66 USD
0
$109.7B 22.24B USD $0 0 USD $151.26 30.66 USD $151.26 30.66 USD $109.7B 22.24B USD 54.41 $2.78 0.56 USD
Weyerhaeuser Company  WHC.F $22.13 24.19 USD
-0.18
$16.05B 17.55B USD $50 54.66 USD $22.13 24.19 USD $22.13 24.19 USD $16.05B 17.55B USD 51.46 $0.43 0.47 USD
Gaming and Leisure Properties, Inc.  2GL.F $40.39 44.15 USD
-0.64
$11.1B 12.13B USD $65 71.05 USD $40.39 44.15 USD $40.39 44.15 USD $11.1B 12.13B USD 16.09 $2.51 2.74 USD
Lamar Advertising Company  6LA.F $100 109.31 USD
-0.99
$10.42B 11.39B USD $22 24.05 USD $100 109.31 USD $100 109.31 USD $10.42B 11.39B USD 27.47 $3.64 3.98 USD
Rayonier Inc.  RA6.F $20.4 22.3 USD
-0.97
$3.26B 3.56B USD $268 292.96 USD $20.4 22.3 USD $20.4 22.3 USD $3.26B 3.56B USD 9.66 $2.11 2.31 USD
OUTFRONT Media Inc.  76C.F $16.9 18.47 USD
0
$2.85B 3.11B USD $0 0 USD $0 0 USD $0 0 USD $2.85B 3.11B USD 0 $0 0 USD
PotlatchDeltic Corporation  P4C.F $33.6 36.73 USD
0
$2.64B 2.89B USD $64 69.96 USD $33.6 36.73 USD $33.6 36.73 USD $2.64B 2.89B USD 62.22 $0.54 0.59 USD
Uniti Group Inc.  8XC.F $3.8 4.16 USD
+0.48
$936.96M 1.02B USD $300 327.94 USD $3.8 4.16 USD $3.8 4.16 USD $936.96M 1.02B USD 16.53 $0.23 0.25 USD
Farmland Partners Inc.  0FA.SG $9.35 10.22 USD
-1.37
$445.87M 487.4M USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $445.87M 487.4M USD 9.73 $0.96 1.05 USD
Rural Funds  RFNDF $1.18
0
$459.87M $300 $1.18 $1.18 $459.87M 14.75 $0.08
Gladstone Land  LANDM $24.66
+0.2
$408.05M $4.93K $24.63 $24.66 $408.05M 0 -$0.11
Gladstone Land Corporation  3L4.SG $8.38 9.16 USD
-0.53
$314.67M 343.97M USD $0 0 USD $8.38 9.16 USD $8.38 9.16 USD $314.67M 343.97M USD 0 -$0.22 -0.2 USD
Gladstone Land Corporation  3L4.F $8.3 9.07 USD
+0.42
$307.59M 336.23M USD $2 2.19 USD $8.3 9.07 USD $8.3 9.07 USD $307.59M 336.23M USD 0 -$0.22 -0.2 USD
Canadian Solar Infrastructure Fund, Inc.  9284.T $77,100 520.45 USD
+0.26
$33.92B 229M USD $1.1K 7.45 USD $76,700 517.75 USD $77,400 522.47 USD $33.92B 229M USD 12.21 $6.31K 42.62 USD
Advanced Flower Capital Inc.  0FG.F $4.2 4.59 USD
-2.78
$97.68M 106.78M USD $2.41K 2.63K USD $4.2 4.59 USD $4.2 4.59 USD $97.68M 106.78M USD 5.24 $0.8 0.87 USD
CorEnergy Infrastructure Trust, Inc.  CORR-PA $4.2
0
$84.08M $0 $0 $0 $84.08M 0 $0
Ichigo Green Infrastructure Investment Corporation  9282.T $48,250 325.7 USD
+0.63
$4.97B 33.54M USD $34 0.23 USD $47,900 323.34 USD $48,250 325.7 USD $4.97B 33.54M USD 20.74 $2.33K 15.7 USD
4AIM SICAF S.p.A.  4AIM.MI $191 208.79 USD
0
$9.49M 10.38M USD $0 0 USD $0 0 USD $0 0 USD $9.49M 10.38M USD 0 $0 0 USD
Australian REIT Income Fund  HRR-UN.TO $7.9 5.86 USD
0
$5.25M 3.9M USD $100 74.21 USD $7.9 5.86 USD $7.9 5.86 USD $5.25M 3.9M USD 21.35 $0.37 0.27 USD
Keystone Infra Ltd  KSTN.TA $692 2.02 USD
-1.02
$1.3B 3.78M USD $128.13K 373.61 USD $685.1 2 USD $706.7 2.06 USD $1.3B 3.78M USD 6.29 $1.1 0.003 USD
CorEnergy Infrastructure Trust  CORR $0.02
0
$1.29M $0 $0 $0 $1.29M 0 $0
Afine Investments Limited  ANI.JO $388 0 USD
0
$281.44M 0 USD $1K 0 USD $388 0 USD $388 0 USD $281.44M 0 USD 4.04 $0.96 0 USD
Gladstone Land Corporation  1NF.F $17 18.58 USD
-3.3
$0 0 USD $32 34.98 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 -$0.27 -0.2 USD
EPR Properties  EPR-PE $30
-0.17
$0 $2.09K $29.92 $30.08 $0 19.81 $1.51
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь