Сектор: Недвижимость Отрасль: REIT-Специализированные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Canadian Sec (1)
- Frankfurt (15)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- Milan (1)
- NYSE (17)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- São Paulo (8)
- SES (1)
- Stuttgart (2)
- Tech Market Large (4)
- Tech Market Middle (4)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
Недвижимость (78)
- {{item.name}}
- Все секторы
- Недвижимость (78)
REIT-Специализированные (78)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $181.77 — |
+1.3
|
$84.77B — | $393.01K — | $178.5 — | $181.08 — | $84.77B — | 28.88 | $6.27 — | |
| Equinix, Inc. EQIX | $812.75 — |
-1.14
|
$79.8B — | $231.74K — | $808.52 — | $819.06 — | $79.8B — | 74.49 | $10.91 — | |
| Cencora COR | $351.7 — |
-0.65
|
$68.19B — | $323.42K — | $349.06 — | $355.75 — | $68.19B — | 36.07 | $9.75 — | |
| Crown Castle Inc. CCI | $89.93 — |
+0.08
|
$39.16B — | $29.2K — | $89.42 — | $90.2 — | $39.16B — | 0 | -$9.08 — | |
| Digital Realty Trust, Inc. DLR-PK | $24.18 — |
-0.21
|
$25.12B — | $1.21K — | $24.18 — | $24.3 — | $25.12B — | 5.00 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $22.71 — |
0
|
$24.35B — | $403 — | $22.79 — | $22.79 — | $24.35B — | 4.69 | $4.83 — | |
| SBA Communications SBAC | $197.94 — |
+1.1
|
$21.25B — | $70.97K — | $195.01 — | $198.14 — | $21.25B — | 24.92 | $7.94 — | |
| Weyerhaeuser Company WY | $22.72 — |
+1.05
|
$16.37B — | $674.71K — | $22.42 — | $22.87 — | $16.37B — | 49.38 | $0.46 — | |
| Lamar Advertising Company LAMR | $119.26 — |
+0.65
|
$12.07B — | $50.39K — | $117.61 — | $119.64 — | $12.07B — | 27.79 | $4.29 — | |
| EPR Properties EPR-PG | $19.83 — |
+0.25
|
$4.67B — | $202 — | $19.83 — | $19.83 — | $4.67B — | 13.09 | $1.51 — | |
| EPR Properties EPR | $49.61 — |
-0.06
|
$3.78B — | $27.84K — | $49.3 — | $49.87 — | $3.78B — | 21.75 | $2.28 — | |
| HA Sustainable Infrastructure Capital HASI | $29.2 — |
+0.9
|
$3.63B — | $144.99K — | $28.91 — | $29.31 — | $3.63B — | 18.48 | $1.58 — | |
| Rayonier RYN | $23.26 — |
+5.34
|
$3.63B — | $531.42K — | $22.11 — | $23.3 — | $3.63B — | 9.37 | $2.48 — | |
| PotlatchDeltic PCH | $41.46 — |
+5.1
|
$3.2B — | $145.39K — | $39.25 — | $41.46 — | $3.2B — | 78.22 | $0.53 — | |
| OUTFRONT Media Inc. OUT | $17.67 — |
+0.43
|
$2.95B — | $127.17K — | $17.5 — | $17.67 — | $2.95B — | 27.60 | $0.64 — | |
| Arena REIT ARF.AX | $3.65 2.42 USD |
+0.83
|
$1.47B 971.45M USD | $696.01K 460.66K USD | $3.63 2.4 USD | $3.68 2.44 USD | $1.47B 971.45M USD | 18.25 | $0.2 0.13 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $3.15 2.08 USD |
-0.94
|
$1.17B 773.71M USD | $513.63K 339.95K USD | $3.14 2.08 USD | $3.24 2.14 USD | $1.17B 773.71M USD | 16.57 | $0.19 0.13 USD | |
| Digital Core REIT DCRU.SI | $0.51 — |
+2
|
$675.37M — | $1.51M — | $0.5 — | $0.51 — | $675.37M — | 3.39 | $0.15 — | |
| Rural Funds Group RFF.AX | $1.93 1.27 USD |
+0.79
|
$750.22M 496.54M USD | $580.76K 384.38K USD | $1.91 1.26 USD | $1.94 1.28 USD | $750.22M 496.54M USD | 24.06 | $0.08 0.05 USD | |
| Farmland Partners FPI | $9.96 — |
+0.45
|
$436.49M — | $65.21K — | $9.82 — | $9.96 — | $436.49M — | 7.90 | $1.26 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.82 8.03 USD |
-0.37
|
$580.28M 430.6M USD | $3.52K 2.61K USD | $10.82 8.03 USD | $10.87 8.07 USD | $580.28M 430.6M USD | 15.45 | $0.7 0.52 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.9 0.28 USD |
-1
|
$14.68B 412.96M USD | $879.55K 24.75K USD | $9.9 0.28 USD | $10 0.28 USD | $14.68B 412.96M USD | 13.56 | $0.73 0.02 USD | |
| Gladstone Land LANDM | $24.8 — |
-0.1
|
$408.06M — | $51.12K — | $24.8 — | $24.84 — | $408.06M — | 0 | -$0.11 — | |
| Gladstone Land LAND | $9.36 — |
+1.3
|
$338.69M — | $128.87K — | $9.26 — | $9.5 — | $338.69M — | 0 | -$0.44 — | |
| NewLake Capital Partners NLCP | $12.9 — |
-0.92
|
$269.94M — | $20.23K — | $12.72 — | $13 — | $269.94M — | 10.15 | $1.27 — | |
| Advanced Flower Capital AFCG | $3.14 — |
-2.18
|
$70.95M — | $23.25K — | $3.12 — | $3.21 — | $70.95M — | 0 | -$0.44 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $14.89 0.47 USD |
-9.98
|
$1.66B 52.19M USD | $3.82M 120.02K USD | $14.89 0.47 USD | $16.75 0.53 USD | $1.66B 52.19M USD | 0 | -$0.35 -0.01 USD | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Power REIT PW | $0.77 — |
-0.13
|
$2.61M — | $999 — | $0.77 — | $0.78 — | $2.61M — | 0 | -$1.38 — | |
| Digital Realty Trust, Inc. DLR-PL | $22.11 — |
+0.77
|
$0 — | $12 — | $21.96 — | $22.17 — | $0 — | 4.57 | $4.83 — | |
| EPR Properties EPR-PC | $22.2 — |
<0.01
|
$0 — | $101 — | $22.2 — | $22.3 — | $0 — | 14.66 | $1.51 — | |
| EPR Properties EPR-PE | $30.14 — |
-0.03
|
$0 — | $3 — | $30.14 — | $30.15 — | $0 — | 19.90 | $1.51 — | |
| Gladstone Land LANDO | $19.85 — |
<0.01
|
$0 — | $740 — | $19.85 — | $19.85 — | $0 — | 0 | -$0.29 — | |
| American Tower Corporation AMT.MX | $3,335.85 197.52 USD |
0
|
$1.56T 92.47B USD | $96 5.68 USD | $3,335.85 197.52 USD | $3,335.85 197.52 USD | $1.56T 92.47B USD | 28.69 | $116.26 6.88 USD | |
| American Tower Corporation T1OW34.SA | $39.69 8.04 USD |
-1.07
|
$446.72B 90.54B USD | $160 32.43 USD | $39.69 8.04 USD | $40.24 8.16 USD | $446.72B 90.54B USD | 28.14 | $1.41 0.29 USD | |
| Equinix, Inc. EQIX.MX | $15,500 917.79 USD |
0
|
$1.52T 90.15B USD | $72 4.26 USD | $15,500 917.79 USD | $15,500 917.79 USD | $1.52T 90.15B USD | 76.58 | $202.4 11.98 USD | |
| Equinix, Inc. EQIX34.SA | $54.3 11.01 USD |
-2.14
|
$429.15B 86.98B USD | $2.66K 539.95 USD | $54.24 10.99 USD | $56 11.35 USD | $429.15B 86.98B USD | 74.38 | $0.73 0.15 USD | |
| American Tower Corporation AMTG.VI | $155.34 169.81 USD |
-0.61
|
$73.71B 80.58B USD | $0 0 USD | $155.24 169.7 USD | $155.74 170.24 USD | $73.71B 80.58B USD | 28.76 | $5.4 5.9 USD | |
| American Tower Corporation A0T.F | $154.82 169.24 USD |
-0.92
|
$73.44B 80.28B USD | $114 124.62 USD | $154.82 169.24 USD | $154.82 169.24 USD | $73.44B 80.28B USD | 28.51 | $5.43 5.94 USD | |
| Equinix, Inc. EQIX.VI | $709.6 775.69 USD |
-0.81
|
$70.65B 77.23B USD | $0 0 USD | $709.6 775.69 USD | $714.6 781.15 USD | $70.65B 77.23B USD | 75.73 | $9.37 10.24 USD | |
| Digital Realty Trust, Inc. DLR.MX | $3,171 187.76 USD |
0
|
$1.12T 66.08B USD | $0 0 USD | $3,171 187.76 USD | $3,171 187.76 USD | $1.12T 66.08B USD | 44.25 | $71.66 4.24 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $230 46.62 USD |
0
|
$324.03B 65.68B USD | $0 0 USD | $230 46.62 USD | $230 46.62 USD | $324.03B 65.68B USD | 44.31 | $5.19 1.05 USD | |
| Digital Realty Trust, Inc. FQI.F | $143.62 157 USD |
-1.03
|
$50.36B 55.05B USD | $17 18.58 USD | $143.62 157 USD | $143.62 157 USD | $50.36B 55.05B USD | 42.87 | $3.35 3.66 USD | |
| Crown Castle Inc. CCI1.MX | $1,682 99.59 USD |
0
|
$732.46B 43.37B USD | $0 0 USD | $1,682 99.59 USD | $1,682 99.59 USD | $732.46B 43.37B USD | 0 | -$168.5 -9.9 USD | |
| Crown Castle Inc. C1CI34.SA | $120.36 24.39 USD |
0
|
$212.6B 43.09B USD | $0 0 USD | $120.36 24.39 USD | $120.36 24.39 USD | $212.6B 43.09B USD | 0 | -$12.21 -2.4 USD | |
| Crown Castle Inc. CCIN.VI | $77.94 85.2 USD |
-0.03
|
$34.45B 37.66B USD | $0 0 USD | $77.85 85.1 USD | $78.03 85.3 USD | $34.45B 37.66B USD | 0 | -$7.83 -8.5 USD | |
| Crown Castle Inc. 8CW.F | $77.71 84.95 USD |
-0.74
|
$33.87B 37.02B USD | $10 10.93 USD | $77.71 84.95 USD | $77.71 84.95 USD | $33.87B 37.02B USD | 0 | -$7.88 -8.6 USD | |
| Iron Mountain Incorporated I1RM34.SA | $567.8 115.08 USD |
0
|
$167.7B 33.99B USD | $0 0 USD | $567.8 115.08 USD | $567.8 115.08 USD | $167.7B 33.99B USD | 767.29 | $0.74 0.15 USD | |
| Iron Mountain Incorporated I5M.F | $87.6 95.76 USD |
-3.4
|
$25.87B 28.28B USD | $10 10.93 USD | $86.92 95.02 USD | $87.6 95.76 USD | $25.87B 28.28B USD | 730.00 | $0.12 0.13 USD | |
| SBA Communications Corporation S1BA34.SA | $253.98 51.48 USD |
+0.33
|
$135.32B 27.43B USD | $0 0 USD | $253.98 51.48 USD | $253.98 51.48 USD | $135.32B 27.43B USD | 29.05 | $8.74 1.77 USD | |
| Weyerhaeuser Company W1YC34.SA | $142.7 28.92 USD |
0
|
$102.87B 20.85B USD | $0 0 USD | $142.7 28.92 USD | $142.7 28.92 USD | $102.87B 20.85B USD | 57.77 | $2.47 0.5 USD | |
| SBA Communications Corporation 4SB.F | $169.4 185.18 USD |
-1.34
|
$18.42B 20.13B USD | $81 88.54 USD | $169.4 185.18 USD | $169.4 185.18 USD | $18.42B 20.13B USD | 24.55 | $6.9 7.54 USD | |
| Weyerhaeuser Company WHC.F | $19.4 21.21 USD |
-1.52
|
$14.02B 15.33B USD | $200 218.63 USD | $19.4 21.21 USD | $19.4 21.21 USD | $14.02B 15.33B USD | 48.50 | $0.4 0.44 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $38.95 42.58 USD |
-0.38
|
$11.02B 12.05B USD | $100 109.31 USD | $38.95 42.58 USD | $38.95 42.58 USD | $11.02B 12.05B USD | 16.09 | $2.42 2.65 USD | |
| Lamar Advertising Company 6LA.F | $102 111.5 USD |
-0.97
|
$10.27B 11.23B USD | $30 32.79 USD | $102 111.5 USD | $102 111.5 USD | $10.27B 11.23B USD | 27.41 | $3.72 4.07 USD | |
| Rayonier Inc. RA6.F | $19.3 21.1 USD |
+1.05
|
$3.07B 3.36B USD | $500 546.57 USD | $19.3 21.1 USD | $19.3 21.1 USD | $3.07B 3.36B USD | 8.97 | $2.15 2.35 USD | |
| PotlatchDeltic Corporation P4C.F | $34 37.17 USD |
+0.59
|
$2.64B 2.89B USD | $62 67.77 USD | $34 37.17 USD | $34 37.17 USD | $2.64B 2.89B USD | 47.88 | $0.71 0.78 USD | |
| Rural Funds RFNDF | $1.2 — |
0
|
$492.31M — | $3.8K — | $1.3 — | $1.3 — | $492.31M — | 24.00 | $0.05 — | |
| Farmland Partners Inc. 0FA.SG | $8.41 9.19 USD |
-1.41
|
$369.94M 404.39M USD | $0 0 USD | $8.41 9.19 USD | $8.41 9.19 USD | $369.94M 404.39M USD | 7.71 | $1.09 1.19 USD | |
| Gladstone Land Corporation 3L4.SG | $7.98 8.72 USD |
-0.06
|
$288.57M 315.45M USD | $0 0 USD | $7.98 8.72 USD | $7.98 8.72 USD | $288.57M 315.45M USD | 0 | -$0.38 -0.4 USD | |
| Gladstone Land Corporation 3L4.F | $7.94 8.67 USD |
+0.95
|
$287.13M 313.87M USD | $645 705.07 USD | $7.94 8.67 USD | $7.94 8.67 USD | $287.13M 313.87M USD | 0 | -$0.38 -0.4 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $90,100 608.2 USD |
-0.88
|
$38.69B 261.18M USD | $560 3.78 USD | $90,100 608.2 USD | $91,400 616.98 USD | $38.69B 261.18M USD | 15.06 | $5.98K 40.37 USD | |
| Advanced Flower Capital Inc. 0FG.F | $2.74 3 USD |
+0.74
|
$63M 68.87M USD | $618 675.56 USD | $2.74 3 USD | $2.74 3 USD | $63M 68.87M USD | 0 | -$0.38 -0.4 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $46,450 313.55 USD |
+0.11
|
$4.78B 32.29M USD | $185 1.25 USD | $46,350 312.88 USD | $46,800 315.91 USD | $4.78B 32.29M USD | 21.88 | $2.12K 14.33 USD | |
| Keystone Infra Ltd KSTN.TA | $947.4 2.76 USD |
-1.24
|
$1.78B 5.18M USD | $95.37K 278.1 USD | $947.4 2.76 USD | $959.3 2.8 USD | $1.78B 5.18M USD | 4.73 | $2 0.005 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Afine Investments Limited ANI.JO | $493 0 USD |
0
|
$357.61M 0 USD | $5 0 USD | $493 0 USD | $493 0 USD | $357.61M 0 USD | 5.13 | $0.96 0 USD | |
| Gladstone Land Corporation 1NF.F | $16.7 18.26 USD |
-0.6
|
$0 0 USD | $20 21.86 USD | $16.4 17.93 USD | $16.7 18.26 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}