Сектор: Недвижимость Отрасль: REIT-Специализированные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Canadian Sec (1)
- Frankfurt (13)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- NYSE (15)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- São Paulo (7)
- SES (1)
- Stuttgart (2)
- Tech Market Large (4)
- Tech Market Middle (4)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
Недвижимость (68)
- {{item.name}}
- Все секторы
- Недвижимость (68)
REIT-Специализированные (68)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (671)
- Услуги в сфере недвижимого имущества (929)
- Диверсифицированные операции с недвижимостью (236)
- REIT-Здравоохранение (48)
- REIT-Гостинично-курортная сфера (65)
- REIT-Промышленные помещения (108)
- REIT-Коммерческие помещения (125)
- REIT-Жилое строительство (79)
- REIT-Розничная торговля (156)
- REIT-Ипотека (93)
- REIT-Специализированные (68)
- REIT-Диверсифицированные (223)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Tower Corporation AMT | $181.71 — |
+0.8
|
$85.09B — | $2.84M — | $180.74 — | $183.21 — | $85.09B — | 28.75 | $6.32 — | ||
| Equinix, Inc. EQIX | $754.13 — |
+2.69
|
$74.05B — | $555.78K — | $730.82 — | $757.16 — | $74.05B — | 67.57 | $11.16 — | ||
| Cencora COR | $344.50 — |
+1.09
|
$66.83B — | $1.70M — | $340.03 — | $346.14 — | $66.83B — | 42.74 | $8.06 — | ||
| Crown Castle Inc. CCI | $91.84 — |
+1.32
|
$39.99B — | $2.03M — | $91.14 — | $92.32 — | $39.99B — | 0 | -$9.17 — | ||
| Digital Realty Trust, Inc. DLR-PK | $24.22 — |
+0.05
|
$25.16B — | $24.03K — | $24.06 — | $24.38 — | $25.16B — | 5.00 | $4.83 — | ||
| Digital Realty Trust, Inc. DLR-PJ | $21.72 — |
+0.28
|
$23.29B — | $10.55K — | $21.60 — | $21.75 — | $23.29B — | 4.49 | $4.83 — | ||
| SBA Communications SBAC | $192.83 — |
+1.91
|
$20.55B — | $662.05K — | $189.09 — | $194.04 — | $20.55B — | 23.80 | $8.10 — | ||
| Weyerhaeuser Company WY | $23.20 — |
+0.74
|
$16.74B — | $7.54M — | $23.12 — | $23.75 — | $16.74B — | 50.43 | $0.46 — | ||
| Lamar Advertising Company LAMR | $129.22 — |
-0.98
|
$13.09B — | $481.15K — | $128.78 — | $130.89 — | $13.09B — | 30.69 | $4.21 — | ||
| EPR Properties EPR-PG | $20.60 — |
+0.59
|
$4.85B — | $5.50K — | $20.21 — | $20.60 — | $4.85B — | 13.60 | $1.51 — | ||
| HA Sustainable Infrastructure Capital HASI | $33.09 — |
+0.58
|
$4.17B — | $1.35M — | $32.91 — | $33.33 — | $4.17B — | 14.20 | $2.33 — | ||
| OUTFRONT Media Inc. OUT | $23.58 — |
-0.42
|
$3.94B — | $693.80K — | $23.45 — | $23.95 — | $3.94B — | 32.75 | $0.72 — | ||
| EPR Properties EPR | $49.74 — |
-1.56
|
$3.79B — | $721.77K — | $49.41 — | $50.86 — | $3.79B — | 22.20 | $2.24 — | ||
| Rayonier RYN | $22.01 — |
-1.3
|
$3.43B — | $1.44M — | $21.98 — | $22.85 — | $3.43B — | 8.56 | $2.57 — | ||
| PotlatchDeltic PCH | $40.66 — |
-0.54
|
$3.14B — | $452.93K — | $40.55 — | $41.90 — | $3.14B — | 50.19 | $0.81 — | ||
| Arena REIT ARF.AX | A$3.50 2.32 USD |
+0.29
|
A$1.41B 934.72M USD | A$484.47K 320.65K USD | A$3.48 2.3 USD | A$3.52 2.33 USD | A$1.41B 934.72M USD | 16.66 | A$0.21 0.14 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.02 2 USD |
+0.33
|
A$1.12B 741.78M USD | A$254.71K 168.58K USD | A$2.98 1.97 USD | A$3.03 2.01 USD | A$1.12B 741.78M USD | 15.89 | A$0.19 0.13 USD | ||
| Digital Core REIT DCRU.SI | $0.50 — |
-1.96
|
$661.72M — | $1.56M — | $0.50 — | $0.51 — | $661.72M — | 3.33 | $0.15 — | ||
| Rural Funds Group RFF.AX | A$2.02 1.34 USD |
+0.5
|
A$787.24M 521.04M USD | A$430.51K 284.93K USD | A$2.01 1.33 USD | A$2.03 1.34 USD | A$787.24M 521.04M USD | 25.25 | A$0.08 0.05 USD | ||
| Farmland Partners FPI | $9.99 — |
+0.1
|
$448.68M — | $362.16K — | $9.95 — | $10.00 — | $448.68M — | 7.92 | $1.26 — | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$10.91 8.1 USD |
+0.46
|
CA$601.06M 446.02M USD | CA$40.23K 29.85K USD | CA$10.90 8.09 USD | CA$10.96 8.13 USD | CA$601.06M 446.02M USD | 12.83 | CA$0.85 0.63 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.20 0.29 USD |
-0.97
|
THB 15.12B 425.48M USD | THB 49.10K 1.38K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 15.12B 425.48M USD | 13.78 | THB 0.74 0.02 USD | ||
| Gladstone Land LANDM | $24.93 — |
<0.01
|
$410.19M — | $3.42K — | $24.92 — | $24.94 — | $410.19M — | 0 | -$0.11 — | ||
| Gladstone Land LAND | $9.01 — |
-0.33
|
$335.77M — | $533.71K — | $9.00 — | $9.13 — | $335.77M — | 0 | -$0.39 — | ||
| NewLake Capital Partners NLCP | $12.71 — |
-0.08
|
$265.96M — | $7.30K — | $12.68 — | $12.71 — | $265.96M — | 10.00 | $1.27 — | ||
| Advanced Flower Capital AFCG | $3.03 — |
-1.62
|
$68.46M — | $254.53K — | $2.99 — | $3.14 — | $68.46M — | 0 | -$1.04 — | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 10.94 0.34 USD |
+0.92
|
TRY 1.22B 38.34M USD | TRY 1.54M 48.4K USD | TRY 10.68 0.34 USD | TRY 11.00 0.35 USD | TRY 1.22B 38.34M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Power REIT PW | $0.97 — |
-4.89
|
$3.29M — | $51.65K — | $0.96 — | $0.99 — | $3.29M — | 0 | -$1.31 — | ||
| Nova Net Lease REIT NNL-U.CN | $0.41 — |
0
|
$3.06M — | $0.00 — | $0.00 — | $0.00 — | $3.06M — | 0 | -$0.13 — | ||
| Digital Realty Trust, Inc. DLR-PL | $21.12 — |
+0.86
|
$0.00 — | $18.26K — | $20.96 — | $21.12 — | $0.00 — | 4.36 | $4.83 — | ||
| EPR Properties EPR-PC | $22.19 — |
-3.52
|
$0.00 — | $10.06K — | $22.19 — | $23.09 — | $0.00 — | 14.65 | $1.51 — | ||
| EPR Properties EPR-PE | $30.08 — |
-1.28
|
$0.00 — | $7.98K — | $29.96 — | $30.46 — | $0.00 — | 19.86 | $1.51 — | ||
| Gladstone Land LANDO | $18.83 — |
-0.74
|
$0.00 — | $6.27K — | $18.81 — | $19.00 — | $0.00 — | 0 | -$0.29 — | ||
| American Tower Corporation T1OW34.SA | R$41.00 8.31 USD |
-0.97
|
R$460.66B 93.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$460.66B 93.37B USD | 28.87 | R$1.42 0.29 USD | ||
| American Tower Corporation AMT.MX | MX$3,284.00 194.45 USD |
0
|
MX$1.54T 91.45B USD | MX$6.00 0.36 USD | MX$3,284.00 194.45 USD | MX$3,284.00 194.45 USD | MX$1.54T 91.45B USD | 28.73 | MX$114.28 6.77 USD | ||
| Equinix, Inc. EQIX34.SA | R$50.90 10.32 USD |
+0.79
|
R$399.81B 81.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$399.81B 81.04B USD | 68.78 | R$0.74 0.15 USD | ||
| American Tower Corporation AMTG.VI | €155.42 169.9 USD |
-0.44
|
€72.76B 79.54B USD | €0.00 0 USD | €153.80 168.12 USD | €155.42 169.9 USD | €72.76B 79.54B USD | 28.83 | €5.39 5.89 USD | ||
| American Tower Corporation A0T.F | €153.18 167.45 USD |
-0.16
|
€71.87B 78.57B USD | €32.00 34.98 USD | €153.18 167.45 USD | €153.18 167.45 USD | €71.87B 78.57B USD | 28.41 | €5.39 5.89 USD | ||
| Equinix, Inc. EQIX.MX | MX$13,480.00 798.18 USD |
0
|
MX$1.32T 78.37B USD | MX$0.00 0 USD | MX$13,480.00 798.18 USD | MX$13,480.00 798.18 USD | MX$1.32T 78.37B USD | 68.02 | MX$198.16 11.73 USD | ||
| Equinix, Inc. EQIX.VI | €630.00 688.68 USD |
-0.69
|
€61.86B 67.62B USD | €0.00 0 USD | €623.80 681.9 USD | €630.00 688.68 USD | €61.86B 67.62B USD | 67.52 | €9.33 10.2 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$3,171.00 187.76 USD |
0
|
MX$1.11T 65.66B USD | MX$0.00 0 USD | MX$3,171.00 187.76 USD | MX$3,171.00 187.76 USD | MX$1.11T 65.66B USD | 45.04 | MX$70.40 4.17 USD | ||
| Digital Realty Trust, Inc. D1LR34.SA | R$218.52 44.29 USD |
0
|
R$301.60B 61.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$301.60B 61.13B USD | 41.70 | R$5.24 1.06 USD | ||
| Digital Realty Trust, Inc. FQI.F | €135.26 147.86 USD |
-2.87
|
€47.30B 51.71B USD | €5.00 5.47 USD | €135.26 147.86 USD | €135.26 147.86 USD | €47.30B 51.71B USD | 40.86 | €3.31 3.62 USD | ||
| Crown Castle Inc. CCI1.MX | MX$1,671.00 98.94 USD |
0
|
MX$727.69B 43.09B USD | MX$5.00 0.3 USD | MX$1,671.00 98.94 USD | MX$1,671.00 98.94 USD | MX$727.69B 43.09B USD | 0 | -MX$164.70 -9.7 USD | ||
| Crown Castle Inc. C1CI34.SA | R$117.00 23.71 USD |
-7.5
|
R$204.85B 41.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.85B 41.52B USD | 0 | -R$12.28 -2.4 USD | ||
| Crown Castle Inc. CCIN.VI | €78.54 85.85 USD |
+0.01
|
€34.20B 37.39B USD | €0.00 0 USD | €77.03 84.2 USD | €78.54 85.85 USD | €34.20B 37.39B USD | 0 | -€7.77 -8.4 USD | ||
| Crown Castle Inc. 8CW.F | €77.01 84.18 USD |
-1.05
|
€34.10B 37.28B USD | €35.00 38.26 USD | €77.01 84.18 USD | €77.01 84.18 USD | €34.10B 37.28B USD | 0 | -€7.78 -8.5 USD | ||
| Iron Mountain Incorporated I1RM34.SA | R$465.25 94.3 USD |
0
|
R$137.52B 27.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.52B 27.87B USD | 158.78 | R$2.93 0.59 USD | ||
| Iron Mountain Incorporated I5M.F | €72.56 79.32 USD |
-0.47
|
€21.87B 23.9B USD | €581.00 635.11 USD | €72.56 79.32 USD | €72.56 79.32 USD | €21.87B 23.9B USD | 154.38 | €0.47 0.51 USD | ||
| SBA Communications Corporation S1BA34.SA | R$206.01 41.75 USD |
0
|
R$109.77B 22.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.77B 22.25B USD | 23.87 | R$8.63 1.75 USD | ||
| SBA Communications Corporation 4SB.F | €162.45 177.58 USD |
+0.09
|
€17.78B 19.44B USD | €200.00 218.63 USD | €160.00 174.9 USD | €162.45 177.58 USD | €17.78B 19.44B USD | 23.78 | €6.83 7.47 USD | ||
| Weyerhaeuser Company W1YC34.SA | R$118.80 24.08 USD |
+0.64
|
R$85.64B 17.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.64B 17.36B USD | 47.71 | R$2.49 0.5 USD | ||
| Weyerhaeuser Company WHC.F | €19.57 21.39 USD |
+0.15
|
€14.22B 15.55B USD | €2.05K 2.24K USD | €19.57 21.39 USD | €19.57 21.39 USD | €14.22B 15.55B USD | 48.91 | €0.40 0.44 USD | ||
| Lamar Advertising Company 6LA.F | €109.00 119.15 USD |
-1.8
|
€11.04B 12.07B USD | €25.00 27.33 USD | €109.00 119.15 USD | €110.00 120.24 USD | €11.04B 12.07B USD | 29.86 | €3.65 3.99 USD | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €35.39 38.69 USD |
+0.31
|
€10.02B 10.95B USD | €202.00 220.81 USD | €35.39 38.69 USD | €35.39 38.69 USD | €10.02B 10.95B USD | 14.74 | €2.40 2.62 USD | ||
| Rayonier Inc. RA6.F | €18.60 20.33 USD |
-1.59
|
€2.90B 3.17B USD | €500.00 546.57 USD | €18.60 20.33 USD | €19.00 20.77 USD | €2.90B 3.17B USD | 8.30 | €2.24 2.45 USD | ||
| PotlatchDeltic Corporation P4C.F | €34.80 38.04 USD |
+4.19
|
€2.71B 2.96B USD | €48.00 52.47 USD | €34.80 38.04 USD | €34.80 38.04 USD | €2.71B 2.96B USD | 49.71 | €0.70 0.77 USD | ||
| Rural Funds RFNDF | $1.20 — |
0
|
$467.67M — | $3.80K — | $1.30 — | $1.30 — | $467.67M — | 24.00 | $0.05 — | ||
| Farmland Partners Inc. 0FA.SG | €8.35 9.12 USD |
-0.77
|
€379.59M 414.94M USD | €0.00 0 USD | €8.35 9.12 USD | €8.35 9.12 USD | €379.59M 414.94M USD | 7.72 | €1.08 1.18 USD | ||
| Gladstone Land Corporation 3L4.F | €7.79 8.51 USD |
0
|
€290.12M 317.14M USD | €130.00 142.11 USD | €7.71 8.43 USD | €7.79 8.51 USD | €290.12M 317.14M USD | 0 | -€0.34 -0.3 USD | ||
| Gladstone Land Corporation 3L4.SG | €7.73 8.45 USD |
-0.96
|
€288.07M 314.9M USD | €0.00 0 USD | €7.73 8.45 USD | €7.73 8.45 USD | €288.07M 314.9M USD | 0 | -€0.34 -0.3 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥94,500 637.9 USD |
+0.32
|
¥41B 273.93M USD | ¥187 1.26 USD | ¥94,300 636.55 USD | ¥94,900 640.6 USD | ¥41B 273.93M USD | 15.94 | ¥6K 40 USD | ||
| Advanced Flower Capital Inc. 0FG.F | €2.56 2.8 USD |
0
|
€59.19M 64.71M USD | €67.00 73.24 USD | €2.56 2.8 USD | €2.56 2.8 USD | €59.19M 64.71M USD | 0 | -€0.91 -0.9 USD | ||
| Ichigo Green Infrastructure Investment Corporation 9282.T | ¥49,950 337.18 USD |
+0.3
|
¥5B 34.72M USD | ¥47 0.32 USD | ¥49,800 336.16 USD | ¥50,000 337.51 USD | ¥5B 34.72M USD | 23.54 | ¥2K 14.32 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 981.10 2.86 USD |
-0.16
|
ILA 1.84B 5.38M USD | ILA 70.04K 204.24 USD | ILA 968.00 2.82 USD | ILA 991.50 2.89 USD | ILA 1.84B 5.38M USD | 3.27 | ILA 3.00 0.008 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Afine Investments Limited ANI.JO | ZAC 490.00 0 USD |
0
|
ZAC 355.43M 0 USD | ZAC 7.20K 0 USD | ZAC 490.00 0 USD | ZAC 490.00 0 USD | ZAC 355.43M 0 USD | 4.90 | ZAC 1.00 0 USD | ||
| Gladstone Land Corporation 1NF.F | €15.60 17.05 USD |
0
|
€0.00 0 USD | €18.00 19.68 USD | €15.60 17.05 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | -€0.27 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}