Сектор: Недвижимость Отрасль: REIT-Специализированные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Canadian Sec (1)
- Frankfurt (15)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- Milan (1)
- NYSE (17)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- São Paulo (8)
- SES (1)
- Stuttgart (2)
- Tech Market Large (4)
- Tech Market Middle (4)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
Недвижимость (78)
- {{item.name}}
- Все секторы
- Недвижимость (78)
REIT-Специализированные (78)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $179.87 — |
+1.83
|
$84.21B — | $1.64M — | $177.74 — | $180.74 — | $84.21B — | 28.68 | $6.27 — | |
| Equinix, Inc. EQIX | $832.9 — |
<0.01
|
$81.78B — | $245.42K — | $824.14 — | $839.73 — | $81.78B — | 76.34 | $10.91 — | |
| Cencora COR | $346.6 — |
+1.66
|
$67.2B — | $752.31K — | $335.91 — | $347.35 — | $67.2B — | 35.54 | $9.75 — | |
| Crown Castle Inc. CCI | $90.17 — |
+0.73
|
$39.27B — | $1.73M — | $89.68 — | $91.79 — | $39.27B — | 0 | -$9.08 — | |
| Digital Realty Trust, Inc. DLR-PK | $24.27 — |
-0.21
|
$25.22B — | $12.31K — | $24.21 — | $24.3 — | $25.22B — | 5.02 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $22.65 — |
-0.13
|
$24.29B — | $8.6K — | $22.51 — | $22.65 — | $24.29B — | 4.68 | $4.83 — | |
| SBA Communications SBAC | $196.84 — |
+1.72
|
$21.14B — | $738.68K — | $195.82 — | $200 — | $21.14B — | 24.79 | $7.94 — | |
| Weyerhaeuser Company WY | $22.57 — |
+0.24
|
$16.27B — | $2.48M — | $22.29 — | $22.61 — | $16.27B — | 49.05 | $0.46 — | |
| Lamar Advertising Company LAMR | $119.23 — |
-0.24
|
$12.07B — | $328.57K — | $118.32 — | $120.19 — | $12.07B — | 27.79 | $4.29 — | |
| EPR Properties EPR-PG | $19.54 — |
-0.66
|
$4.6B — | $3.81K — | $19.54 — | $19.87 — | $4.6B — | 12.90 | $1.51 — | |
| EPR Properties EPR | $49.57 — |
-1.27
|
$3.77B — | $408.34K — | $49.45 — | $50.34 — | $3.77B — | 21.74 | $2.28 — | |
| HA Sustainable Infrastructure Capital HASI | $28.57 — |
+1.56
|
$3.55B — | $1.07M — | $27.57 — | $28.57 — | $3.55B — | 18.08 | $1.58 — | |
| Rayonier RYN | $21.63 — |
-0.71
|
$3.37B — | $1.5M — | $21.25 — | $21.74 — | $3.37B — | 8.71 | $2.48 — | |
| PotlatchDeltic PCH | $38.71 — |
-0.9
|
$2.99B — | $951.56K — | $37.91 — | $39.09 — | $2.99B — | 73.03 | $0.53 — | |
| OUTFRONT Media Inc. OUT | $17.66 — |
-0.08
|
$2.95B — | $729.38K — | $17.26 — | $17.69 — | $2.95B — | 27.58 | $0.64 — | |
| Arena REIT ARF.AX | $3.62 2.4 USD |
-0.82
|
$1.46B 963.47M USD | $1.87M 1.24M USD | $3.57 2.36 USD | $3.7 2.45 USD | $1.46B 963.47M USD | 18.09 | $0.2 0.13 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $3.17 2.1 USD |
-1.25
|
$1.18B 778.62M USD | $461.5K 305.45K USD | $3.14 2.08 USD | $3.21 2.12 USD | $1.18B 778.62M USD | 16.68 | $0.19 0.13 USD | |
| Digital Core REIT DCRU.SI | $0.51 — |
-1.94
|
$655.76M — | $7.02M — | $0.51 — | $0.52 — | $655.76M — | 3.36 | $0.15 — | |
| Rural Funds Group RFF.AX | $1.93 1.27 USD |
-0.26
|
$750.22M 496.54M USD | $342.2K 226.49K USD | $1.92 1.27 USD | $1.94 1.28 USD | $750.22M 496.54M USD | 24.06 | $0.08 0.05 USD | |
| Farmland Partners FPI | $9.86 — |
-2.57
|
$432.33M — | $307.37K — | $9.84 — | $10.09 — | $432.33M — | 7.82 | $1.26 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.81 8.02 USD |
-0.73
|
$579.74M 430.2M USD | $36.25K 26.9K USD | $10.77 7.99 USD | $10.87 8.06 USD | $579.74M 430.2M USD | 15.44 | $0.7 0.52 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.95 0.28 USD |
0
|
$14.75B 415.05M USD | $1.23M 34.54K USD | $9.9 0.28 USD | $10 0.28 USD | $14.75B 415.05M USD | 13.63 | $0.73 0.02 USD | |
| Gladstone Land LANDM | $24.8 — |
-0.28
|
$408.06M — | $5.73K — | $24.8 — | $24.86 — | $408.06M — | 0 | -$0.11 — | |
| Gladstone Land LAND | $9.1 — |
-0.71
|
$329.1M — | $242.47K — | $9.01 — | $9.13 — | $329.1M — | 0 | -$0.44 — | |
| NewLake Capital Partners NLCP | $13 — |
+0.15
|
$272.03M — | $5.13K — | $12.96 — | $13.09 — | $272.03M — | 10.23 | $1.27 — | |
| Advanced Flower Capital AFCG | $3.18 — |
-2.52
|
$71.81M — | $92.99K — | $3.11 — | $3.25 — | $71.81M — | 0 | -$0.44 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $18.21 0.57 USD |
-1.57
|
$2.03B 63.82M USD | $1.39M 43.64K USD | $17.9 0.56 USD | $19.18 0.6 USD | $2.03B 63.82M USD | 0 | -$0.35 -0.01 USD | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Power REIT PW | $0.7199 — |
-0.17
|
$2.44M — | $55.84K — | $0.6899 — | $0.77 — | $2.44M — | 0 | -$1.38 — | |
| Digital Realty Trust, Inc. DLR-PL | $21.97 — |
-0.77
|
$0 — | $6.57K — | $21.92 — | $22.12 — | $0 — | 4.54 | $4.83 — | |
| EPR Properties EPR-PC | $22.2 — |
-0.09
|
$0 — | $6.91K — | $21.9 — | $22.4 — | $0 — | 14.66 | $1.51 — | |
| EPR Properties EPR-PE | $30.15 — |
-0.17
|
$0 — | $1.32K — | $30.15 — | $30.2 — | $0 — | 19.91 | $1.51 — | |
| Gladstone Land LANDO | $19.76 — |
-0.6
|
$0 — | $9.06K — | $19.76 — | $19.84 — | $0 — | 0 | -$0.29 — | |
| American Tower Corporation AMT.MX | $3,340.72 197.81 USD |
0
|
$1.56T 92.6B USD | $309 18.3 USD | $3,340.72 197.81 USD | $3,340.72 197.81 USD | $1.56T 92.6B USD | 28.73 | $116.26 6.88 USD | |
| American Tower Corporation T1OW34.SA | $40.23 8.15 USD |
+1.82
|
$452.8B 91.77B USD | $65 13.17 USD | $40.23 8.15 USD | $40.4 8.19 USD | $452.8B 91.77B USD | 28.53 | $1.41 0.29 USD | |
| Equinix, Inc. EQIX.MX | $15,500 917.79 USD |
+0.32
|
$1.52T 90.15B USD | $72 4.26 USD | $15,500 917.79 USD | $15,500 917.79 USD | $1.52T 90.15B USD | 76.58 | $202.4 11.98 USD | |
| Equinix, Inc. EQIX34.SA | $55.98 11.35 USD |
+0.61
|
$442.43B 89.67B USD | $41 8.31 USD | $55.38 11.22 USD | $55.98 11.35 USD | $442.43B 89.67B USD | 76.68 | $0.73 0.15 USD | |
| American Tower Corporation AMTG.VI | $156.02 170.55 USD |
+2.24
|
$74.03B 80.93B USD | $0 0 USD | $152.82 167.05 USD | $156.02 170.55 USD | $74.03B 80.93B USD | 28.89 | $5.4 5.9 USD | |
| American Tower Corporation A0T.F | $155.02 169.46 USD |
+1.56
|
$73.54B 80.39B USD | $114 124.62 USD | $152.14 166.31 USD | $155.02 169.46 USD | $73.54B 80.39B USD | 28.54 | $5.43 5.94 USD | |
| Equinix, Inc. EQIX.VI | $725.8 793.4 USD |
+0.67
|
$72.26B 78.99B USD | $11 12.02 USD | $714.2 780.72 USD | $725.8 793.4 USD | $72.26B 78.99B USD | 77.45 | $9.37 10.24 USD | |
| Digital Realty Trust, Inc. DLR.MX | $3,171 187.76 USD |
0
|
$1.12T 66.08B USD | $315 18.65 USD | $3,171 187.76 USD | $3,171 187.76 USD | $1.12T 66.08B USD | 44.25 | $71.66 4.24 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $230 46.62 USD |
+0.2
|
$324.03B 65.68B USD | $10 2.03 USD | $230 46.62 USD | $230 46.62 USD | $324.03B 65.68B USD | 44.31 | $5.19 1.05 USD | |
| Digital Realty Trust, Inc. FQI.F | $150.2 164.19 USD |
+2.26
|
$52.66B 57.57B USD | $17 18.58 USD | $148.22 162.02 USD | $150.2 164.19 USD | $52.66B 57.57B USD | 44.83 | $3.35 3.66 USD | |
| Crown Castle Inc. CCI1.MX | $1,682 99.59 USD |
0
|
$732.46B 43.37B USD | $0 0 USD | $1,682 99.59 USD | $1,682 99.59 USD | $732.46B 43.37B USD | 0 | -$168.5 -9.9 USD | |
| Crown Castle Inc. C1CI34.SA | $120.36 24.39 USD |
+1.42
|
$212.6B 43.09B USD | $1 0.2 USD | $120.36 24.39 USD | $120.36 24.39 USD | $212.6B 43.09B USD | 0 | -$12.21 -2.4 USD | |
| Crown Castle Inc. CCIN.VI | $78.74 86.07 USD |
+2.51
|
$34.81B 38.05B USD | $0 0 USD | $77.05 84.23 USD | $78.81 86.15 USD | $34.81B 38.05B USD | 0 | -$7.83 -8.5 USD | |
| Crown Castle Inc. 8CW.F | $77.12 84.3 USD |
-1
|
$33.61B 36.74B USD | $10 10.93 USD | $77.12 84.3 USD | $77.12 84.3 USD | $33.61B 36.74B USD | 0 | -$7.88 -8.6 USD | |
| Iron Mountain Incorporated I1RM34.SA | $567.8 115.08 USD |
0
|
$167.7B 33.99B USD | $0 0 USD | $567.8 115.08 USD | $567.8 115.08 USD | $167.7B 33.99B USD | 767.29 | $0.74 0.15 USD | |
| Iron Mountain Incorporated I5M.F | $88.86 97.14 USD |
-0.43
|
$26.24B 28.69B USD | $225 245.96 USD | $88.86 97.14 USD | $88.86 97.14 USD | $26.24B 28.69B USD | 740.50 | $0.12 0.13 USD | |
| SBA Communications Corporation S1BA34.SA | $253.98 51.48 USD |
+0.33
|
$135.32B 27.43B USD | $0 0 USD | $253.98 51.48 USD | $253.98 51.48 USD | $135.32B 27.43B USD | 29.05 | $8.74 1.77 USD | |
| Weyerhaeuser Company W1YC34.SA | $142.7 28.92 USD |
0
|
$102.87B 20.85B USD | $0 0 USD | $142.7 28.92 USD | $142.7 28.92 USD | $102.87B 20.85B USD | 57.77 | $2.47 0.5 USD | |
| SBA Communications Corporation 4SB.F | $171.45 187.42 USD |
+4.89
|
$18.64B 20.37B USD | $81 88.54 USD | $165.85 181.3 USD | $171.45 187.42 USD | $18.64B 20.37B USD | 24.84 | $6.9 7.54 USD | |
| Weyerhaeuser Company WHC.F | $19.37 21.17 USD |
-2.3
|
$14B 15.3B USD | $140 153.04 USD | $19.37 21.17 USD | $19.37 21.17 USD | $14B 15.3B USD | 48.41 | $0.4 0.44 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $38.93 42.56 USD |
-0.31
|
$11.02B 12.04B USD | $100 109.31 USD | $38.93 42.56 USD | $38.93 42.56 USD | $11.02B 12.04B USD | 16.08 | $2.42 2.65 USD | |
| Lamar Advertising Company 6LA.F | $102 111.5 USD |
-0.97
|
$10.27B 11.23B USD | $30 32.79 USD | $102 111.5 USD | $102 111.5 USD | $10.27B 11.23B USD | 27.41 | $3.72 4.07 USD | |
| Rayonier Inc. RA6.F | $18.7 20.44 USD |
0
|
$2.97B 3.25B USD | $500 546.57 USD | $18.5 20.22 USD | $18.7 20.44 USD | $2.97B 3.25B USD | 8.69 | $2.15 2.35 USD | |
| PotlatchDeltic Corporation P4C.F | $33.6 36.73 USD |
-2.33
|
$2.61B 2.85B USD | $62 67.77 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.61B 2.85B USD | 47.32 | $0.71 0.78 USD | |
| Rural Funds RFNDF | $1.2 — |
0
|
$492.31M — | $3.8K — | $1.3 — | $1.3 — | $492.31M — | 24.00 | $0.05 — | |
| Farmland Partners Inc. 0FA.SG | $8.55 9.35 USD |
-0.98
|
$376.32M 411.37M USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $376.32M 411.37M USD | 7.84 | $1.09 1.19 USD | |
| Gladstone Land Corporation 3L4.F | $7.85 8.58 USD |
-2.3
|
$284.05M 310.5M USD | $645 705.07 USD | $7.85 8.58 USD | $7.85 8.58 USD | $284.05M 310.5M USD | 0 | -$0.38 -0.4 USD | |
| Gladstone Land Corporation 3L4.SG | $7.83 8.55 USD |
-0.51
|
$283.14M 309.52M USD | $0 0 USD | $7.83 8.55 USD | $7.83 8.55 USD | $283.14M 309.52M USD | 0 | -$0.38 -0.4 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $90,900 613.6 USD |
+0.89
|
$39.03B 263.49M USD | $1.01K 6.79 USD | $90,000 607.53 USD | $91,200 615.63 USD | $39.03B 263.49M USD | 15.33 | $5.93K 40.02 USD | |
| Advanced Flower Capital Inc. 0FG.F | $2.74 3 USD |
-0.72
|
$63M 68.87M USD | $618 675.56 USD | $2.74 3 USD | $2.74 3 USD | $63M 68.87M USD | 0 | -$0.38 -0.4 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $46,250 312.2 USD |
0
|
$4.76B 32.15M USD | $163 1.1 USD | $46,100 311.19 USD | $46,300 312.54 USD | $4.76B 32.15M USD | 21.78 | $2.12K 14.33 USD | |
| Keystone Infra Ltd KSTN.TA | $963 2.81 USD |
-1.02
|
$1.8B 5.26M USD | $38.77K 113.05 USD | $960.2 2.8 USD | $974.9 2.84 USD | $1.8B 5.26M USD | 4.81 | $2 0.005 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Afine Investments Limited ANI.JO | $450 0 USD |
0
|
$326.41M 0 USD | $854 0 USD | $450 0 USD | $450 0 USD | $326.41M 0 USD | 4.68 | $0.96 0 USD | |
| Gladstone Land Corporation 1NF.F | $16.8 18.36 USD |
+0.6
|
$0 0 USD | $20 21.86 USD | $16.4 17.93 USD | $16.8 18.36 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}