Португалия Биржа: Lisbon Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Португалия (45)
- {{country.name}}
- Все страны
- Португалия (45)
Lisbon (45)
- {{item.name}}
- Все биржи
- Lisbon (45)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (3)
- Сталь (1)
- Автопроизводители (1)
- Мебель, приспособления и бытовая техника (1)
- Рестораны (1)
- Курорты и казино (1)
- Управление активами (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (1)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Телекоммуникационные услуги (2)
- Издательство (1)
- Радиовещание (1)
- Развлечения (5)
- Интегрированные нефтяные и газовые компании (1)
- Инжиниринг и строительство (3)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.41 5.09 USD |
-0.94
|
€18.22B 21.03B USD | €1.52M 1.75M USD | €4.38 5.05 USD | €4.45 5.14 USD | €18.22B 21.03B USD | 16.32 | €0.27 0.31 USD | ||
|
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.03 1.19 USD |
-1.57
|
€15.27B 17.62B USD | €12.35M 14.26M USD | €1.03 1.19 USD | €1.05 1.21 USD | €15.27B 17.62B USD | 14.75 | €0.07 0.08 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€18.59 21.45 USD |
-0.11
|
€14.98B 17.29B USD | €201.24K 232.3K USD | €18.45 21.3 USD | €18.75 21.64 USD | €14.98B 17.29B USD | 18.04 | €1.03 1.19 USD | ||
|
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.75 15.87 USD |
-1.57
|
€14.57B 16.82B USD | €93.07K 107.44K USD | €13.65 15.76 USD | €13.90 16.05 USD | €14.57B 16.82B USD | 65.47 | €0.21 0.24 USD | ||
|
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.44 20.13 USD |
+1.28
|
€10.96B 12.65B USD | €208.15K 240.28K USD | €17.24 19.9 USD | €17.52 20.22 USD | €10.96B 12.65B USD | 17.26 | €1.01 1.17 USD | ||
|
Sonae, SGPS, S.A.
SON.LS
PT
|
€1.98 2.29 USD |
-0.6
|
€3.85B 4.45B USD | €378.53K 436.95K USD | €1.97 2.28 USD | €2.01 2.32 USD | €3.85B 4.45B USD | 19.82 | €0.10 0.12 USD | ||
|
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.23 6.04 USD |
+0.48
|
€2.68B 3.09B USD | €102.37K 118.17K USD | €5.20 6 USD | €5.25 6.05 USD | €2.68B 3.09B USD | 10.89 | €0.48 0.55 USD | ||
|
The Navigator Company, S.A.
NVG.LS
PT
|
€3.43 3.96 USD |
-0.35
|
€2.44B 2.82B USD | €266.45K 307.57K USD | €3.42 3.95 USD | €3.44 3.98 USD | €2.44B 2.82B USD | 21.46 | €0.16 0.18 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.65 4.21 USD |
+0.14
|
€2.42B 2.79B USD | €108.89K 125.69K USD | €3.58 4.13 USD | €3.65 4.21 USD | €2.42B 2.79B USD | 12.58 | €0.29 0.33 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€21.65 24.99 USD |
-1.81
|
€1.73B 2B USD | €5.03K 5.81K USD | €21.65 24.99 USD | €21.95 25.34 USD | €1.73B 2B USD | 47.06 | €0.46 0.53 USD | ||
|
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.62 5.34 USD |
-1.78
|
€1.42B 1.64B USD | €375.30K 433.22K USD | €4.61 5.33 USD | €4.70 5.43 USD | €1.42B 1.64B USD | 10.50 | €0.44 0.51 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.92 5.68 USD |
-0.71
|
€1.01B 1.17B USD | €18.90K 21.82K USD | €4.92 5.68 USD | €4.97 5.74 USD | €1.01B 1.17B USD | 49.20 | €0.10 0.12 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.45 7.45 USD |
-0.77
|
€854.40M 986.26M USD | €11.26K 13K USD | €6.46 7.46 USD | €6.55 7.56 USD | €854.40M 986.26M USD | 15.73 | €0.41 0.47 USD | ||
|
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.89 6.8 USD |
-1.09
|
€779.77M 900.12M USD | €71.02K 81.98K USD | €5.88 6.79 USD | €5.99 6.91 USD | €779.77M 900.12M USD | 15.50 | €0.38 0.44 USD | ||
|
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.04 11.59 USD |
-0.59
|
€399.97M 461.7M USD | €8.84K 10.2K USD | €10.00 11.54 USD | €10.04 11.59 USD | €399.97M 461.7M USD | 25.10 | €0.40 0.46 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.43 2.81 USD |
+3.85
|
€237.62M 274.29M USD | €101.00 116.59 USD | €2.40 2.77 USD | €2.45 2.83 USD | €237.62M 274.29M USD | 12.15 | €0.20 0.23 USD | ||
|
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.06 1.22 USD |
-0.93
|
€177.71M 205.14M USD | €2.21K 2.55K USD | €1.06 1.22 USD | €1.06 1.22 USD | €177.71M 205.14M USD | 35.33 | €0.03 0.03 USD | ||
|
Glintt Global, S.A.
GLINT.LS
PT
|
€1.26 1.45 USD |
+2.45
|
€109.14M 125.98M USD | €5.49K 6.33K USD | €1.22 1.41 USD | €1.26 1.45 USD | €109.14M 125.98M USD | 13.94 | €0.09 0.1 USD | ||
Pharol, SGPS S.A.
PHR.LS
PT
|
€0.07 0.08 USD |
0
|
€59.99M 69.25M USD | €27.89K 32.19K USD | €0.07 0.08 USD | €0.07 0.09 USD | €59.99M 69.25M USD | 0 | €0.00 0 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.18 0.21 USD |
0
|
€30.24M 34.91M USD | €200.00 230.87 USD | €0.18 0.21 USD | €0.18 0.21 USD | €30.24M 34.91M USD | 18.00 | €0.01 0.01 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€15.99 18.46 USD |
0
|
€9.90B 11.43B USD | €101.00 116.59 USD | €15.99 18.46 USD | €15.99 18.46 USD | €9.90B 11.43B USD | 11.67 | €1.37 1.58 USD | ||
|
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.90 3.35 USD |
+1.4
|
€886.73M 1.02B USD | €750.00 865.75 USD | €2.84 3.28 USD | €2.90 3.35 USD | €886.73M 1.02B USD | 14.50 | €0.20 0.23 USD | ||
|
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€8.34 9.63 USD |
+3.99
|
€314.20M 362.7M USD | €33.00 38.09 USD | €8.22 9.49 USD | €8.34 9.63 USD | €314.20M 362.7M USD | 33.35 | €0.25 0.29 USD | ||
|
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€7.50 8.66 USD |
0
|
€262.50M 303.01M USD | €30.00 34.63 USD | €7.50 8.66 USD | €7.50 8.66 USD | €262.50M 303.01M USD | 10.27 | €0.73 0.84 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€1.00 1.15 USD |
0
|
€201.99M 233.16M USD | €10.01K 11.55K USD | €0.96 1.1 USD | €1.00 1.15 USD | €201.99M 233.16M USD | 5.55 | €0.18 0.21 USD | ||
|
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.72 7.76 USD |
-0.59
|
€172.31M 198.9M USD | €149.00 172 USD | €6.62 7.64 USD | €6.76 7.8 USD | €172.31M 198.9M USD | 26.87 | €0.25 0.29 USD | ||
|
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€7.14 8.24 USD |
+0.56
|
€164.22M 189.56M USD | €113.00 130.44 USD | €6.94 8.01 USD | €7.14 8.24 USD | €164.22M 189.56M USD | 4.69 | €1.52 1.75 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €3.00 3.46 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 13.57 | €0.14 0.16 USD | ||
|
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€3.00 3.46 USD |
0
|
€67.50M 77.92M USD | €6.00 6.93 USD | €3.00 3.46 USD | €3.00 3.46 USD | €67.50M 77.92M USD | 0 | -€0.95 -1.09 USD | ||
|
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.08 3.56 USD |
0
|
€36.75M 42.42M USD | €27.00 31.17 USD | €3.08 3.56 USD | €3.08 3.56 USD | €36.75M 42.42M USD | 0 | -€0.86 -0.9 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
|
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€20.00 23.09 USD |
0
|
€24.00M 27.7M USD | €121.00 139.67 USD | €20.00 23.09 USD | €20.00 23.09 USD | €24.00M 27.7M USD | 0 | -€9.15 -10.5 USD | ||
|
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €3.00 3.46 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.05 5.83 USD |
+4.34
|
€18.74M 21.63M USD | €51.53K 59.48K USD | €5.05 5.83 USD | €5.05 5.83 USD | €18.74M 21.63M USD | 21.95 | €0.23 0.27 USD | ||
|
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €4.31K 4.98K USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.40 1.62 USD |
0
|
€7.00M 8.08M USD | €200.00 230.87 USD | €1.40 1.62 USD | €1.40 1.62 USD | €7.00M 8.08M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.50 112.55 USD |
0
|
€0.00 0 USD | €150.00K 173.15K USD | €97.50 112.55 USD | €97.50 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€101.28 116.91 USD |
0
|
€0.00 0 USD | €14.51K 16.74K USD | €101.30 116.93 USD | €101.30 116.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€80.99 93.49 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €80.00 92.35 USD | €81.98 94.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.05 115.49 USD |
0
|
€0.00 0 USD | €5.01K 5.78K USD | €100.04 115.48 USD | €100.04 115.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€53.18 61.39 USD |
-0.37
|
€0.00 0 USD | €3.91K 4.51K USD | €52.94 61.11 USD | €52.94 61.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.20 114.51 USD |
0
|
€0.00 0 USD | €49.00K 56.56K USD | €99.00 114.28 USD | €99.49 114.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€93.65 108.1 USD |
0
|
€0.00 0 USD | €25.02K 28.89K USD | €93.73 108.2 USD | €93.73 108.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€104.12 120.19 USD |
<0.01
|
€0.00 0 USD | €12.53K 14.46K USD | €104.16 120.24 USD | €104.16 120.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}