Португалия Биржа: Lisbon Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Португалия (45)
- {{country.name}}
- Все страны
- Португалия (45)
Lisbon (45)
- {{item.name}}
- Все биржи
- Lisbon (45)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (3)
- Сталь (1)
- Автопроизводители (1)
- Мебель, приспособления и бытовая техника (1)
- Рестораны (1)
- Курорты и казино (1)
- Управление активами (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (1)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Телекоммуникационные услуги (2)
- Издательство (1)
- Радиовещание (1)
- Развлечения (5)
- Интегрированные нефтяные и газовые компании (1)
- Инжиниринг и строительство (3)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.42 5.1 USD |
-0.72
|
€18.26B 21.08B USD | €2.17M 2.5M USD | €4.38 5.05 USD | €4.45 5.14 USD | €18.26B 21.08B USD | 16.35 | €0.27 0.31 USD | ||
|
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.04 1.2 USD |
-1.1
|
€15.34B 17.71B USD | €16.37M 18.9M USD | €1.03 1.19 USD | €1.05 1.21 USD | €15.34B 17.71B USD | 14.82 | €0.07 0.08 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€18.60 21.47 USD |
-0.03
|
€14.99B 17.31B USD | €265.74K 306.75K USD | €18.45 21.3 USD | €18.75 21.64 USD | €14.99B 17.31B USD | 18.05 | €1.03 1.19 USD | ||
|
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.85 15.99 USD |
-0.86
|
€14.68B 16.94B USD | €133.94K 154.61K USD | €13.65 15.76 USD | €13.90 16.05 USD | €14.68B 16.94B USD | 65.95 | €0.21 0.24 USD | ||
|
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.46 20.15 USD |
+1.39
|
€10.97B 12.67B USD | €268.09K 309.47K USD | €17.24 19.9 USD | €17.52 20.22 USD | €10.97B 12.67B USD | 17.28 | €1.01 1.17 USD | ||
|
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.00 2.3 USD |
+0.1
|
€3.88B 4.48B USD | €644.64K 744.13K USD | €1.97 2.28 USD | €2.01 2.32 USD | €3.88B 4.48B USD | 19.96 | €0.10 0.12 USD | ||
|
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.25 6.06 USD |
+0.86
|
€2.69B 3.11B USD | €144.80K 167.14K USD | €5.20 6 USD | €5.27 6.08 USD | €2.69B 3.11B USD | 10.93 | €0.48 0.55 USD | ||
|
The Navigator Company, S.A.
NVG.LS
PT
|
€3.42 3.95 USD |
-0.7
|
€2.43B 2.81B USD | €416.34K 480.59K USD | €3.42 3.95 USD | €3.44 3.98 USD | €2.43B 2.81B USD | 21.38 | €0.16 0.18 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.65 4.21 USD |
0
|
€2.42B 2.79B USD | €144.79K 167.14K USD | €3.58 4.13 USD | €3.65 4.21 USD | €2.42B 2.79B USD | 12.56 | €0.29 0.33 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€21.75 25.11 USD |
-1.36
|
€1.74B 2.01B USD | €5.40K 6.24K USD | €21.65 24.99 USD | €21.95 25.34 USD | €1.74B 2.01B USD | 47.28 | €0.46 0.53 USD | ||
|
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.66 5.37 USD |
-1.1
|
€1.43B 1.65B USD | €452.41K 522.24K USD | €4.61 5.33 USD | €4.70 5.43 USD | €1.43B 1.65B USD | 10.58 | €0.44 0.51 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.92 5.68 USD |
-0.71
|
€1.01B 1.17B USD | €32.71K 37.76K USD | €4.92 5.68 USD | €4.97 5.74 USD | €1.01B 1.17B USD | 49.20 | €0.10 0.12 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.46 7.46 USD |
-0.62
|
€855.72M 987.79M USD | €24.57K 28.36K USD | €6.43 7.42 USD | €6.48 7.48 USD | €855.72M 987.79M USD | 15.75 | €0.41 0.47 USD | ||
|
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.94 6.86 USD |
-0.25
|
€786.39M 907.76M USD | €101.35K 116.99K USD | €5.88 6.79 USD | €5.99 6.91 USD | €786.39M 907.76M USD | 15.63 | €0.38 0.44 USD | ||
|
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.10 11.66 USD |
0
|
€402.36M 464.46M USD | €9.03K 10.42K USD | €9.97 11.51 USD | €10.10 11.66 USD | €402.36M 464.46M USD | 25.25 | €0.40 0.46 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.42 2.79 USD |
+3.42
|
€236.64M 273.16M USD | €112.00 129.29 USD | €2.35 2.71 USD | €2.43 2.81 USD | €236.64M 273.16M USD | 12.09 | €0.20 0.23 USD | ||
|
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.06 1.22 USD |
-0.93
|
€177.71M 205.14M USD | €2.21K 2.55K USD | €1.06 1.22 USD | €1.06 1.22 USD | €177.71M 205.14M USD | 35.33 | €0.03 0.03 USD | ||
|
Glintt Global, S.A.
GLINT.LS
PT
|
€1.23 1.41 USD |
0
|
€106.53M 122.97M USD | €5.99K 6.91K USD | €1.22 1.41 USD | €1.26 1.45 USD | €106.53M 122.97M USD | 13.61 | €0.09 0.1 USD | ||
Pharol, SGPS S.A.
PHR.LS
PT
|
€0.07 0.08 USD |
0
|
€59.99M 69.25M USD | €82.96K 95.76K USD | €0.07 0.08 USD | €0.07 0.09 USD | €59.99M 69.25M USD | 0 | €0.00 0 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.18 0.21 USD |
0
|
€30.24M 34.91M USD | €200.00 230.87 USD | €0.18 0.21 USD | €0.18 0.21 USD | €30.24M 34.91M USD | 18.00 | €0.01 0.01 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€15.99 18.46 USD |
0
|
€9.90B 11.43B USD | €101.00 116.59 USD | €15.99 18.46 USD | €15.99 18.46 USD | €9.90B 11.43B USD | 11.67 | €1.37 1.58 USD | ||
|
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.84 3.28 USD |
-0.7
|
€868.38M 1B USD | €2.48K 2.87K USD | €2.84 3.28 USD | €2.90 3.35 USD | €868.38M 1B USD | 14.19 | €0.20 0.23 USD | ||
|
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€8.02 9.26 USD |
0
|
€302.15M 348.78M USD | €2.76K 3.18K USD | €8.00 9.23 USD | €8.34 9.63 USD | €302.15M 348.78M USD | 32.07 | €0.25 0.29 USD | ||
|
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€7.50 8.66 USD |
0
|
€262.50M 303.01M USD | €30.00 34.63 USD | €7.50 8.66 USD | €7.50 8.66 USD | €262.50M 303.01M USD | 10.27 | €0.73 0.84 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.96 1.1 USD |
-4.5
|
€192.90M 222.67M USD | €10.00K 11.54K USD | €0.96 1.1 USD | €0.96 1.1 USD | €192.90M 222.67M USD | 5.30 | €0.18 0.21 USD | ||
|
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.76 7.8 USD |
0
|
€173.34M 200.09M USD | €295.00 340.53 USD | €6.62 7.64 USD | €6.76 7.8 USD | €173.34M 200.09M USD | 27.03 | €0.25 0.29 USD | ||
|
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€7.10 8.2 USD |
0
|
€163.30M 188.5M USD | €128.00 147.75 USD | €6.94 8.01 USD | €7.14 8.24 USD | €163.30M 188.5M USD | 4.67 | €1.52 1.75 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €3.00 3.46 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 13.57 | €0.14 0.16 USD | ||
|
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€3.00 3.46 USD |
0
|
€67.50M 77.92M USD | €43.00 49.64 USD | €3.00 3.46 USD | €3.00 3.46 USD | €67.50M 77.92M USD | 0 | -€0.95 -1.09 USD | ||
|
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.08 3.56 USD |
0
|
€36.75M 42.42M USD | €27.00 31.17 USD | €3.08 3.56 USD | €3.08 3.56 USD | €36.75M 42.42M USD | 0 | -€0.86 -0.9 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
|
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€20.00 23.09 USD |
0
|
€24.00M 27.7M USD | €121.00 139.67 USD | €20.00 23.09 USD | €20.00 23.09 USD | €24.00M 27.7M USD | 0 | -€9.15 -10.5 USD | ||
|
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €3.00 3.46 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.05 5.83 USD |
+4.34
|
€18.74M 21.63M USD | €51.53K 59.48K USD | €5.05 5.83 USD | €5.05 5.83 USD | €18.74M 21.63M USD | 21.95 | €0.23 0.27 USD | ||
|
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €4.31K 4.98K USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.40 1.62 USD |
0
|
€7.00M 8.08M USD | €200.00 230.87 USD | €1.40 1.62 USD | €1.40 1.62 USD | €7.00M 8.08M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.50 112.55 USD |
0
|
€0.00 0 USD | €150.00K 173.15K USD | €97.50 112.55 USD | €97.50 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€101.30 116.93 USD |
+0.02
|
€0.00 0 USD | €14.51K 16.74K USD | €101.30 116.93 USD | €101.30 116.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€81.98 94.63 USD |
+1.22
|
€0.00 0 USD | €2.00K 2.31K USD | €80.00 92.35 USD | €81.98 94.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.04 115.48 USD |
<0.01
|
€0.00 0 USD | €5.01K 5.78K USD | €100.04 115.48 USD | €100.04 115.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€52.94 61.11 USD |
-0.45
|
€0.00 0 USD | €3.91K 4.51K USD | €52.94 61.11 USD | €52.94 61.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.20 114.51 USD |
0
|
€0.00 0 USD | €49.00K 56.56K USD | €99.00 114.28 USD | €99.49 114.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€93.73 108.2 USD |
+0.09
|
€0.00 0 USD | €25.02K 28.89K USD | €93.73 108.2 USD | €93.73 108.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€104.16 120.24 USD |
+0.04
|
€0.00 0 USD | €12.53K 14.46K USD | €104.16 120.24 USD | €104.16 120.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}