Португалия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Португалия (106)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Lisbon (106)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (4)
- Сталь (1)
- Автопроизводители (1)
- Мебель, приспособления и бытовая техника (1)
- Рестораны (1)
- Универмаги (1)
- Курорты и казино (1)
- Управление активами (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (1)
- REIT-Жилое строительство (1)
- REIT-Диверсифицированные (1)
- Дистрибьюторы продуктов питания (1)
- Возобновляемые источники электроэнергии (2)
- Разнообразные (2)
- Телекоммуникационные услуги (2)
- Издательство (1)
- Радиовещание (1)
- Развлечения (5)
- Интегрированные нефтяные и газовые компании (1)
- Специализированные бизнес-услуги (1)
- Конгломераты (1)
- Инжиниринг и строительство (4)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $3.75 4.1 USD |
+1.96
|
$15.63B 17.09B USD | $8.26M 9.03M USD | $3.7 4.04 USD | $3.78 4.13 USD | $15.63B 17.09B USD | 18.76 | $0.2 0.22 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $22.24 24.31 USD |
+3.54
|
$13.98B 15.28B USD | $991.91K 1.08M USD | $21.98 24.03 USD | $22.68 24.79 USD | $13.98B 15.28B USD | 22.23 | $1 1.09 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $15.76 17.23 USD |
+1.22
|
$11.87B 12.98B USD | $1.15M 1.25M USD | $15.6 17.05 USD | $15.9 17.38 USD | $11.87B 12.98B USD | 10.94 | $1.44 1.57 USD | |
| EDP Renováveis, S.A. EDPR.LS | $9.81 10.72 USD |
+3.54
|
$10.54B 11.52B USD | $1.57M 1.72M USD | $9.5 10.38 USD | $9.83 10.75 USD | $10.54B 11.52B USD | 0 | -$0.54 -0.5 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.66 0.72 USD |
-0.33
|
$9.81B 10.73B USD | $45.5M 49.74M USD | $0.66 0.72 USD | $0.67 0.73 USD | $9.81B 10.73B USD | 10.97 | $0.06 0.07 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.25 1.37 USD |
+3.48
|
$2.42B 2.65B USD | $2.72M 2.97M USD | $1.21 1.32 USD | $1.25 1.37 USD | $2.42B 2.65B USD | 10.41 | $0.12 0.13 USD | |
| The Navigator Company, S.A. NVG.LS | $3.25 3.55 USD |
+1.95
|
$2.33B 2.55B USD | $1.01M 1.11M USD | $3.18 3.48 USD | $3.25 3.55 USD | $2.33B 2.55B USD | 8.54 | $0.38 0.42 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3.07 3.35 USD |
+1.32
|
$2.03B 2.22B USD | $914.81K 1M USD | $3.02 3.3 USD | $3.07 3.36 USD | $2.03B 2.22B USD | 10.94 | $0.28 0.31 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.96 4.33 USD |
+2.33
|
$2.03B 2.22B USD | $1.17M 1.27M USD | $3.89 4.25 USD | $3.97 4.34 USD | $2.03B 2.22B USD | 7.47 | $0.53 0.58 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.78 18.34 USD |
+0.48
|
$1.34B 1.47B USD | $20.85K 22.8K USD | $16.66 18.21 USD | $16.9 18.47 USD | $1.34B 1.47B USD | 5.76 | $2.91 3.18 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.83 4.18 USD |
-0.31
|
$1.15B 1.26B USD | $1.73M 1.89M USD | $3.81 4.17 USD | $3.88 4.24 USD | $1.15B 1.26B USD | 9.33 | $0.41 0.45 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.97 8.71 USD |
+0.63
|
$1.06B 1.16B USD | $28.45K 31.1K USD | $7.92 8.66 USD | $7.98 8.72 USD | $1.06B 1.16B USD | 15.03 | $0.53 0.58 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5 5.47 USD |
+2.67
|
$1.04B 1.13B USD | $740.92K 809.93K USD | $4.87 5.32 USD | $5.01 5.48 USD | $1.04B 1.13B USD | 11.11 | $0.45 0.49 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.54 8.24 USD |
-0.13
|
$1B 1.1B USD | $166.78K 182.31K USD | $7.54 8.24 USD | $7.66 8.37 USD | $1B 1.1B USD | 23.56 | $0.32 0.35 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.7 10.6 USD |
+0.21
|
$397.05M 434.03M USD | $16.53K 18.07K USD | $9.6 10.49 USD | $9.78 10.69 USD | $397.05M 434.03M USD | 51.05 | $0.19 0.21 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.9 8.64 USD |
-0.63
|
$297.78M 325.52M USD | $2.01K 2.2K USD | $7.8 8.53 USD | $7.95 8.69 USD | $297.78M 325.52M USD | 46.47 | $0.17 0.19 USD | |
| Martifer SGPS, S.A. MAR.LS | $2.12 2.32 USD |
0
|
$207.3M 226.61M USD | $46.65K 51K USD | $2.1 2.3 USD | $2.14 2.34 USD | $207.3M 226.61M USD | 10.59 | $0.2 0.22 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.22 7.89 USD |
0
|
$186.16M 203.49M USD | $2.2K 2.4K USD | $7.2 7.87 USD | $7.3 7.98 USD | $186.16M 203.49M USD | 34.38 | $0.21 0.23 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.32 0.34 USD |
+1.94
|
$136.15M 148.83M USD | $2.55M 2.79M USD | $0.3099 0.34 USD | $0.32 0.35 USD | $136.15M 148.83M USD | 5.25 | $0.06 0.07 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $5.16 5.64 USD |
-1.9
|
$118.68M 129.73M USD | $8.56K 9.36K USD | $5.14 5.62 USD | $5.26 5.75 USD | $118.68M 129.73M USD | 0 | -$1.36 -1.4 USD | |
| Glintt Global, S.A. GLINT.LS | $0.9399 1.02 USD |
+3.89
|
$83.57M 91.35M USD | $20.75K 22.68K USD | $0.9 0.98 USD | $0.9399 1.02 USD | $83.57M 91.35M USD | 15.58 | $0.06 0.07 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05999 0.07 USD |
0
|
$50.62M 55.34M USD | $415.84K 454.57K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $50.62M 55.34M USD | 2.03 | $0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.15 USD |
0
|
$23.02M 25.16M USD | $164.53K 179.85K USD | $0.13 0.15 USD | $0.14 0.15 USD | $23.02M 25.16M USD | 0 | -$0.39 -0.4 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $11.29 12.34 USD |
+3.01
|
$6.42B 7.02B USD | $8 8.75 USD | $11.29 12.34 USD | $11.29 12.34 USD | $6.42B 7.02B USD | 19.80 | $0.57 0.62 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $99.75 109.04 USD |
0
|
$4.99B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 5.45B USD | 0 | $0 0 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.48 2.71 USD |
+0.81
|
$758.31M 828.93M USD | $11.38K 12.44K USD | $2.36 2.58 USD | $2.48 2.71 USD | $758.31M 828.93M USD | 124.00 | $0.02 0.02 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $1 1.09 USD |
+4.74
|
$211.56M 231.26M USD | $512 559.69 USD | $1 1.09 USD | $1 1.09 USD | $211.56M 231.26M USD | 0 | -$0.25 -0.2 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.95 6.5 USD |
0
|
$208.25M 227.65M USD | $3.39K 3.7K USD | $5.95 6.5 USD | $5.95 6.5 USD | $208.25M 227.65M USD | 7.53 | $0.79 0.86 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1.03 1.13 USD |
0
|
$172.68M 188.76M USD | $3.69K 4.03K USD | $1.02 1.11 USD | $1.03 1.13 USD | $172.68M 188.76M USD | 51.50 | $0.02 0.02 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $2 2.19 USD |
0
|
$169.03M 184.77M USD | $5 5.47 USD | $2 2.19 USD | $2 2.19 USD | $169.03M 184.77M USD | 18.18 | $0.11 0.12 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $2.64 2.89 USD |
+5.6
|
$52.8M 57.72M USD | $2K 2.19K USD | $2.64 2.89 USD | $2.64 2.89 USD | $52.8M 57.72M USD | 4.88 | $0.54 0.59 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.3 4.7 USD |
0
|
$51.3M 56.08M USD | $1.36K 1.48K USD | $4.3 4.7 USD | $4.3 4.7 USD | $51.3M 56.08M USD | 0 | -$1.01 -1.1 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $14 15.3 USD |
0
|
$25.2M 27.55M USD | $11 12.02 USD | $14 15.3 USD | $14 15.3 USD | $25.2M 27.55M USD | 0 | -$15.77 -17.2 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.05 1.15 USD |
0
|
$23.62M 25.83M USD | $327 357.46 USD | $1.05 1.15 USD | $1.05 1.15 USD | $23.62M 25.83M USD | 0 | -$2.12 -2.3 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $14.6 15.96 USD |
0
|
$17.52M 19.15M USD | $20 21.86 USD | $14.6 15.96 USD | $14.6 15.96 USD | $17.52M 19.15M USD | 1.01 | $14.45 15.8 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.62 5.05 USD |
0
|
$16.83M 18.4M USD | $12.2K 13.34K USD | $4.76 5.2 USD | $5 5.47 USD | $16.83M 18.4M USD | 20.08 | $0.23 0.25 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.17 1.28 USD |
0
|
$11.7M 12.79M USD | $200 218.63 USD | $1.17 1.28 USD | $1.17 1.28 USD | $11.7M 12.79M USD | 0 | -$0.16 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.7199 0.79 USD |
0
|
$3.6M 3.94M USD | $180 196.76 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $3.6M 3.94M USD | 0 | -$0.01 -0.01 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.2399 0.26 USD |
0
|
$466.43K 509.87K USD | $3.28K 3.58K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $466.43K 509.87K USD | 11.80 | $0.02 0.02 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| GREEN410NOV28 BGNVA.LS | $99.5 108.77 USD |
0
|
$0 0 USD | $80K 87.45K USD | $99.5 108.77 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIG.LS | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $75 81.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $104.43 114.16 USD |
0
|
$0 0 USD | $250 273.28 USD | $104.43 114.16 USD | $104.43 114.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80 87.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $85.5 93.46 USD |
+6.88
|
$0 0 USD | $2K 2.19K USD | $83.99 91.81 USD | $83.99 91.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100 109.31 USD |
0
|
$0 0 USD | $129K 141.01K USD | $100 109.31 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $100.43 109.78 USD |
0
|
$0 0 USD | $25K 27.33K USD | $100.43 109.78 USD | $100.43 109.78 USD | $0 0 USD | 0 | $0 0 USD | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $54.5 59.58 USD |
0
|
$0 0 USD | $74K 80.89K USD | $54.5 59.58 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $100.1 109.42 USD |
0
|
$0 0 USD | $5K 5.47K USD | $100.1 109.42 USD | $100.1 109.42 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $95 103.85 USD |
0
|
$0 0 USD | $35K 38.26K USD | $95 103.85 USD | $95 103.85 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.35 108.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11FEB2025 BSINB.LS | $100.49 109.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $106 115.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}