Португалия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Португалия (106)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Lisbon (106)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (4)
- Сталь (1)
- Автопроизводители (1)
- Мебель, приспособления и бытовая техника (1)
- Рестораны (1)
- Универмаги (1)
- Курорты и казино (1)
- Управление активами (1)
- Банки-Региональные (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (1)
- REIT-Жилое строительство (1)
- REIT-Диверсифицированные (1)
- Дистрибьюторы продуктов питания (1)
- Возобновляемые источники электроэнергии (2)
- Разнообразные (2)
- Телекоммуникационные услуги (2)
- Издательство (1)
- Радиовещание (1)
- Развлечения (5)
- Интегрированные нефтяные и газовые компании (1)
- Специализированные бизнес-услуги (1)
- Конгломераты (1)
- Инжиниринг и строительство (4)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $3.14 3.43 USD |
+0.1
|
$13.25B 14.48B USD | $11.4M 12.46M USD | $3.12 3.41 USD | $3.16 3.45 USD | $13.25B 14.48B USD | 12.08 | $0.26 0.28 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $20.5 22.41 USD |
+0.99
|
$12.88B 14.08B USD | $752K 822.03K USD | $20.14 22.02 USD | $20.8 22.74 USD | $12.88B 14.08B USD | 21.57 | $0.95 1.04 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $16.06 17.56 USD |
-1.38
|
$11.68B 12.77B USD | $939.71K 1.03M USD | $16.06 17.55 USD | $16.27 17.79 USD | $11.68B 12.77B USD | 10.70 | $1.5 1.64 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.5699 0.62 USD |
-0.14
|
$8.55B 9.35B USD | $58.01M 63.41M USD | $0.56 0.61 USD | $0.5699 0.62 USD | $8.55B 9.35B USD | 9.43 | $0.06 0.07 USD | |
| EDP Renováveis, S.A. EDPR.LS | $7.75 8.47 USD |
-0.77
|
$8.22B 8.98B USD | $1.19M 1.3M USD | $7.61 8.32 USD | $7.79 8.51 USD | $8.22B 8.98B USD | 0 | -$0.54 -0.5 USD | |
| The Navigator Company, S.A. NVG.LS | $3.28 3.59 USD |
-0.3
|
$2.36B 2.58B USD | $709.99K 776.12K USD | $3.26 3.57 USD | $3.3 3.61 USD | $2.36B 2.58B USD | 8.19 | $0.4 0.44 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $4.5 4.91 USD |
+1.01
|
$2.3B 2.51B USD | $1.31M 1.43M USD | $4.44 4.85 USD | $4.52 4.94 USD | $2.3B 2.51B USD | 8.32 | $0.54 0.59 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.07 1.17 USD |
+1.13
|
$2.1B 2.3B USD | $1.54M 1.68M USD | $1.06 1.15 USD | $1.07 1.17 USD | $2.1B 2.3B USD | 5.63 | $0.19 0.21 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.79 3.04 USD |
+0.36
|
$1.85B 2.02B USD | $889.22K 972.04K USD | $2.76 3.02 USD | $2.79 3.04 USD | $1.85B 2.02B USD | 11.14 | $0.25 0.27 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $15.66 17.12 USD |
+1.69
|
$1.26B 1.38B USD | $17.82K 19.48K USD | $15.32 16.75 USD | $15.66 17.12 USD | $1.26B 1.38B USD | 4.83 | $3.24 3.54 USD | |
| Altri, SGPS, S.A. ALTR.LS | $6.11 6.68 USD |
+1.5
|
$1.26B 1.37B USD | $430.57K 470.67K USD | $5.97 6.53 USD | $6.11 6.68 USD | $1.26B 1.37B USD | 11.75 | $0.52 0.57 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.96 8.7 USD |
0
|
$1.06B 1.16B USD | $54.9K 60.01K USD | $7.89 8.62 USD | $7.97 8.71 USD | $1.06B 1.16B USD | 15.30 | $0.52 0.57 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.42 3.74 USD |
-0.12
|
$1.05B 1.15B USD | $3.38M 3.69M USD | $3.36 3.67 USD | $3.52 3.84 USD | $1.05B 1.15B USD | 7.76 | $0.44 0.48 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.75 8.47 USD |
+0.65
|
$1.04B 1.14B USD | $352.09K 384.89K USD | $7.57 8.28 USD | $7.75 8.47 USD | $1.04B 1.14B USD | 23.48 | $0.33 0.36 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $8.8 9.62 USD |
+0.46
|
$363.05M 396.86M USD | $4.54K 4.96K USD | $8.7 9.51 USD | $8.86 9.69 USD | $363.05M 396.86M USD | 24.44 | $0.36 0.39 USD | |
| Martifer SGPS, S.A. MAR.LS | $1.9 2.07 USD |
+0.8
|
$185.3M 202.56M USD | $1.82K 1.99K USD | $1.87 2.04 USD | $1.9 2.08 USD | $185.3M 202.56M USD | 9.47 | $0.2 0.22 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.1499 0.16 USD |
-3.91
|
$65.18M 71.25M USD | $1.09M 1.19M USD | $0.1499 0.16 USD | $0.16 0.17 USD | $65.18M 71.25M USD | 0 | $0 0 USD | |
| Glintt Global, S.A. GLINT.LS | $0.56 0.61 USD |
+5.66
|
$48.7M 53.23M USD | $120.32K 131.52K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $48.7M 53.23M USD | 11.19 | $0.05 0.05 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.06 USD |
-3.04
|
$41.91M 45.82M USD | $4.29M 4.69M USD | $0.05 0.06 USD | $0.05 0.06 USD | $41.91M 45.82M USD | 1.69 | $0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.1 0.11 USD |
-0.98
|
$16.97M 18.55M USD | $41.01K 44.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.97M 18.55M USD | 0 | -$0.01 -0.01 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.43 11.4 USD |
0
|
$5.87B 6.41B USD | $2 2.19 USD | $10.43 11.4 USD | $10.43 11.4 USD | $5.87B 6.41B USD | 18.62 | $0.56 0.61 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $98.95 108.17 USD |
0
|
$4.95B 5.41B USD | $100K 109.31K USD | $98.95 108.17 USD | $98.95 108.17 USD | $4.95B 5.41B USD | 0 | -$0.92 -1.005 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.34 2.56 USD |
-0.85
|
$745.82M 815.28M USD | $540 590.29 USD | $2.34 2.56 USD | $2.36 2.58 USD | $745.82M 815.28M USD | 8.35 | $0.28 0.31 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.25 7.93 USD |
0
|
$256.07M 279.92M USD | $3.42K 3.74K USD | $7.1 7.76 USD | $7.25 7.93 USD | $256.07M 279.92M USD | 40.27 | $0.18 0.2 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.9499 1.04 USD |
0
|
$193.91M 211.97M USD | $234 255.79 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $193.91M 211.97M USD | 0 | -$0.25 -0.2 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5 5.47 USD |
0
|
$192.5M 210.43M USD | $1.51K 1.66K USD | $5 5.47 USD | $5.5 6.01 USD | $192.5M 210.43M USD | 7.69 | $0.65 0.71 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.2 7.87 USD |
-2.7
|
$184.62M 201.81M USD | $17.19K 18.79K USD | $7.36 8.05 USD | $7.46 8.15 USD | $184.62M 201.81M USD | 36.00 | $0.2 0.22 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1.01 1.1 USD |
0
|
$169.33M 185.1M USD | $453 495.19 USD | $1 1.09 USD | $1.01 1.1 USD | $169.33M 185.1M USD | 33.66 | $0.03 0.03 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.95 2.13 USD |
0
|
$164.8M 180.15M USD | $1K 1.09K USD | $1.95 2.13 USD | $1.95 2.13 USD | $164.8M 180.15M USD | 65.00 | $0.03 0.03 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $3.42 3.74 USD |
+4.27
|
$78.66M 85.99M USD | $245 267.82 USD | $3.26 3.56 USD | $3.42 3.74 USD | $78.66M 85.99M USD | 0 | -$1.36 -1.4 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.6 5.03 USD |
0
|
$54.88M 59.99M USD | $2K 2.19K USD | $4.6 5.03 USD | $4.6 5.03 USD | $54.88M 59.99M USD | 0 | -$0.66 -0.7 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $22.6 24.7 USD |
0
|
$40.68M 44.47M USD | $40 43.73 USD | $22.6 24.7 USD | $22.6 24.7 USD | $40.68M 44.47M USD | 17.93 | $1.26 1.38 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.04 1.14 USD |
+4
|
$23.4M 25.58M USD | $663 724.75 USD | $1.04 1.14 USD | $1.08 1.18 USD | $23.4M 25.58M USD | 0 | -$2.12 -2.3 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.14 1.25 USD |
0
|
$22.8M 24.92M USD | $1.69K 1.85K USD | $1.14 1.25 USD | $1.14 1.25 USD | $22.8M 24.92M USD | 2.11 | $0.54 0.59 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $5 5.47 USD |
0
|
$18.22M 19.91M USD | $500 546.57 USD | $5 5.47 USD | $5 5.47 USD | $18.22M 19.91M USD | 21.73 | $0.23 0.25 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $14.6 15.96 USD |
0
|
$17.52M 19.15M USD | $3.45K 3.77K USD | $14.6 15.96 USD | $14.6 15.96 USD | $17.52M 19.15M USD | 1.01 | $14.45 15.8 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.1 1.2 USD |
+10
|
$11M 12.02M USD | $6.71K 7.34K USD | $1.1 1.2 USD | $1.1 1.2 USD | $11M 12.02M USD | 0 | -$0.17 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.78 0.85 USD |
-1.27
|
$3.9M 4.26M USD | $6K 6.56K USD | $0.78 0.85 USD | $0.78 0.85 USD | $3.9M 4.26M USD | 0 | -$0.02 -0.02 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.1799 0.2 USD |
0
|
$355.75K 388.88K USD | $17 18.58 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $355.75K 388.88K USD | 0 | -$0.13 -0.1 USD | |
| GREEN410NOV28 BGNVA.LS | $99.85 109.15 USD |
0
|
$0 0 USD | $100K 109.31K USD | $99.82 109.12 USD | $99.85 109.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIG.LS | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $75 81.99 USD |
0
|
$0 0 USD | $52 56.84 USD | $75 81.99 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $104.53 114.27 USD |
0
|
$0 0 USD | $300 327.94 USD | $104 113.69 USD | $104.53 114.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80 87.45 USD |
0
|
$0 0 USD | $162 177.09 USD | $78.05 85.32 USD | $81.01 88.55 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $74 80.89 USD |
0
|
$0 0 USD | $3K 3.28K USD | $74 80.89 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100.36 109.71 USD |
+0.1
|
$0 0 USD | $150K 163.97K USD | $100.3 109.64 USD | $100.38 109.73 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $100.5 109.86 USD |
0
|
$0 0 USD | $15 16.4 USD | $100.5 109.86 USD | $100.5 109.86 USD | $0 0 USD | 0 | $0 0 USD | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $56K 61.22K USD | $99.8 109.09 USD | $99.8 109.09 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $53.25 58.21 USD |
0
|
$0 0 USD | $4K 4.37K USD | $52 56.84 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $100.2 109.53 USD |
+0.2
|
$0 0 USD | $19.5K 21.32K USD | $100.11 109.43 USD | $100.2 109.53 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $92.1 100.68 USD |
0
|
$0 0 USD | $28.5K 31.15K USD | $90.99 99.46 USD | $92.1 100.68 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.35 108.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11FEB2025 BSINB.LS | $100.49 109.85 USD |
0
|
$0 0 USD | $18K 19.68K USD | $100.49 109.85 USD | $100.49 109.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $105.49 115.31 USD |
0
|
$0 0 USD | $25K 27.33K USD | $105.49 115.31 USD | $105.49 115.31 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}