$360,75B
Общая капитализация
$805,53B
Общий объем
56.46%
Доминирование BTC

Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
# Название Тикер Цена % 24ч 24ч макс 24ч мин График цены 7 дней Объем за 24ч Предлож. Рыночная кап-ия
1 Биткоин Биткоин btc $11 020,34 1.23 $11 023,92 $10 752,1
$21,5B 18,49M $203,87B
2 Эфириум Эфириум eth $387,6941 2.09 $396,808 $381,9597
$14,77B 112,65M $43,69B
3 Tether Tether usdt $1,0058 0.61 $1,0191 $1,0047
$38,88B 15,12B $15,2B
4 XRP XRP xrp $0,2541 0.61 $0,2567 $0,2518
$1,9B 45,04B $11,45B
5 Polkadot Polkadot dot $5,3791 2.40 $5,4722 $5,1989
$269,24M 914,91M $4,95B
6 Биткойн Кэш Биткойн Кэш bch $237,9896 1.36 $239,168 $234,5737
$2,46B 18,52M $4,41B
7 Binance Coin Binance Coin bnb $28,6056 3.53 $28,6026 $26,6286
$522,29M 147,88M $4,22B
8 ChainLink ChainLink link $10,9233 -1.98 $11,2307 $10,7483
$750,07M 385,51M $4,21B
9 Crypto.com Coin Crypto.com Coin cro $0,1681 0.51 $0,1686 $0,1668
$50,58M 20,08B $3,37B
10 Лайткоин Лайткоин ltc $48,887 1.18 $49,6199 $48,725
$1,75B 65,48M $3,2B
11 Bitcoin SV Bitcoin SV bsv $163,8744 -0.18 $166,8114 $163,1123
$765,32M 18,52M $3,04B
12 Кардано Кардано ada $0,0935 1.18 $0,0953 $0,0928
$606,51M 31,11B $2,91B
13 EOS EOS eos $2,7456 0.20 $2,7733 $2,7428
$1,79B 943,98M $2,59B
14 USD Coin USD Coin usdc $1 0.05 $1,0229 $1,0004
$593,31M 2,15B $2,15B
15 TRON TRON trx $0,0294 10.41 $0,0294 $0,0272
$1,65B 71,66B $2,1B
16 Tezos Tezos xtz $2,5032 -0.84 $2,5356 $2,4792
$103,48M 724,64M $1,81B
17 Нео Нео neo $24,4254 14.71 $24,8619 $21,2005
$876,37M 70,53M $1,72B
18 OKB OKB okb $6,1784 -1.62 $6,3038 $6,0306
$93,5M 275,51M $1,7B
19 Stellar Stellar xlm $0,0798 -0.40 $0,0814 $0,0798
$93,55M 20,68B $1,65B
20 Монеро Монеро xmr $93,3204 4.68 $94,7001 $91,4571
$152,47M 17,7M $1,65B
21 Cosmos Cosmos atom $5,1629 0.76 $5,2394 $4,98
$356,88M 238,53M $1,23B
22 LEO Token LEO Token leo $1,1919 2.45 $1,2141 $1,1915
$14,5M 975,99M $1,16B
23 Huobi Token Huobi Token ht $4,8556 0.84 $4,9658 $4,8476
$139,78M 233,37M $1,13B
24 yearn.finance yearn.finance yfi $32 847,584 -1.84 $34 420,899 $30 405,0311
$628,48M 30K $984,93M
25 NEM NEM xem $0,1047 -6.53 $0,1094 $0,1
$50,66M 9B $934,85M
26 VeChain VeChain vet $0,0142 11.75 $0,0142 $0,0128
$142,13M 64,32B $913,64M
27 IOTA IOTA miota $0,2787 -0.11 $0,2866 $0,2737
$7,88M 2,78B $775,33M
28 Wrapped Bitcoin Wrapped Bitcoin wbtc $11 040,0438 0.03 $11 181,7909 $10 997,7409
$190,72M 69,62K $768,5M
29 Compound Dai Compound Dai cdai $0,021 0.12 $0,0247 $0,021
$15,05M 35,11B $739,57M
30 Aave Aave lend $0,5874 -4.53 $0,5957 $0,5634
$168,31M 1,26B $739,42M
31 Дэш Дэш dash $73,1665 -0.05 $73,9891 $72,8721
$349,24M 9,71M $709,94M
32 UMA UMA uma $12,6506 -10.98 $14,7049 $12,5
$29,16M 54,97M $694,1M
33 Dai Dai dai $1,0279 1.01 $1,0387 $1,0229
$276,67M 636,38M $654,18M
34 Эфириум Классик Эфириум Классик etc $5,1951 1.26 $5,274 $5,1966
$453,5M 116,32M $604,5M
35 Зикеш Зикеш zec $59,5813 1.01 $60,292 $58,6638
$514,97M 10,06M $599,66M
36 Theta Network Theta Network theta $0,594 11.37 $0,5943 $0,5189
$57,36M 1B $594,26M
37 Compound Governance Token Compound Governance Token COMP $164,0009 5.39 $168,7897 $150,7333
$96,29M 3,32M $544,56M
38 Synthetix Network Token Synthetix Network Token snx $4,5307 -6.94 $4,776 $4,4312
$91,88M 119,47M $541,43M
39 Ontology Ontology ont $0,8496 5.21 $0,8578 $0,815
$361,11M 637,35M $541,27M
40 TrueUSD TrueUSD tusd $1,0007 0.10 $1,0231 $1,0005
$71,86M 502,61M $502,88M
41 OmiseGO OmiseGO omg $3,2919 -4.95 $3,4258 $3,2169
$199,28M 140,25M $460,96M
42 Maker Maker mkr $492,9983 2.84 $524,97 $479,6799
$77,98M 902,02K $444,76M
43 Kusama Kusama ksm $48,4884 8.47 $49,6625 $43,7207
$92,24M 8,98M $434,8M
44 Binance USD Binance USD busd $0,999 -0.12 $1,0231 $0,9985
$220,78M 395,27M $394,69M
45 NXM NXM nxm $50,5348 -4.49 $52,986 $49,4889
$2,82M 7,48M $378,81M
46 cETH cETH ceth $7,7616 2.09 $7,938 $7,6491
$22,33M 48,35M $375,31M
47 Basic Attention Token Basic Attention Token bat $0,2537 0.23 $0,2555 $0,25
$84,78M 1,47B $372,91M
48 FTX Token FTX Token ftt $3,9143 2.06 $3,912 $3,825
$4,33M 93,11M $364,25M
49 Dogecoin Dogecoin doge $0,0028 -0.13 $0,0029 $0,0028
$177,07M 126,32B $354,33M
50 Uniswap Uniswap uni $5,3142 117.44 $5,8273 $2,5813
$2,86B 65M $351,23M
51 Elrond Elrond erd $0,0254 2.08 $0,0285 $0,0235
$146,66K 13,51B $344,34M
51 DigiByte DigiByte dgb $0,0241 -7.47 $0,0252 $0,0236
$7,27M 13,56B $326,93M
52 Loopring Loopring lrc $0,2706 11.05 $0,2855 $0,2224
$123,86M 1,19B $321,59M
53 0x 0x zrx $0,4348 -3.30 $0,45 $0,4312
$45,99M 720,26M $312,87M
54 Paxos Standard Paxos Standard pax $0,9991 -0.11 $1,0233 $1,0003
$151,02M 294,04M $294,12M
55 Energy Web Token Energy Web Token ewt $9,1995 -3.30 $10,4423 $9,0619
$586,4K 30,75M $282,86M
56 Algorand Algorand algo $0,3514 -2.42 $0,3696 $0,3508
$186,18M 803,09M $282,16M
57 Qtum Qtum qtum $2,717 8.99 $2,756 $2,4652
$341,38M 102,76M $279,23M
58 ICON ICON icx $0,4829 -1.23 $0,4886 $0,4663
$20,34M 565,65M $273,02M
59 yVault LP-yCurve yVault LP-yCurve yycrv $1,175 1.28 $1,2159 $1,1211
$595,73K 215,3M $252,96M
60 Waves Waves waves $2,5109 -3.22 $2,595 $2,5108
$34,54M 100M $251,17M
61 Aave LINK Aave LINK alink $10,906 -2.23 $11,1969 $10,7716
$27,38M 22,67M $247,29M
62 BitTorrent BitTorrent btt $0,0003 3.08 $0,0003 $0,0003
$168,77M 659,07B $226,28M
63 Celsius Network Celsius Network cel $0,6269 9.09 $0,6277 $0,5756
$1,56M 360,89M $226,14M
64 REN REN ren $0,2532 -5.66 $0,2675 $0,2511
$36,72M 881,15M $222,97M
65 Kyber Network Kyber Network knc $1,1281 -2.96 $1,1761 $1,1068
$48,15M 197,65M $222,96M
66 renBTC renBTC renbtc $11 044,1626 1.13 $11 052,169 $10 933,5947
$75,05M 20,01K $220,94M
67 Lisk Lisk lsk $1,4193 4.51 $1,4336 $1,3529
$2,9M 141,84M $201,51M
68 Zilliqa Zilliqa zil $0,0172 2.13 $0,0172 $0,0165
$19,06M 11,19B $192,19M
69 Hedera Hashgraph Hedera Hashgraph hbar $0,0351 -2.51 $0,0366 $0,0339
$7,2M 5,31B $187,07M
70 Sushi Sushi sushi $1,7638 15.55 $1,8401 $1,3642
$326,6M 99,96M $177,12M
71 Balancer Balancer bal $22,153 5.57 $23,7218 $20,7777
$96,61M 7,91M $175,18M
72 Aave USDC Aave USDC ausdc $1,0017 0.22 $1,0248 $0,9994
$40,11M 172,94M $173,23M
73 Compound USD Coin Compound USD Coin cusdc $0,0213 0.43 $0,0217 $0,0213
$2,69M 8,15B $173,08M
74 yfii finance yfii finance yfii $4360,7988 -8.82 $4560,1556 $4179,1094
$366,16M 39,43K $172,16M
75 Elrond (ERD) Elrond (ERD) egld $12,2419 -2.57 $12,3654 $11,913
$5,21M 13,71M $167,66M
76 Blockstack Blockstack stx $0,1961 1.59 $0,2015 $0,1872
$1,54M 852,26M $167,55M
77 Decred Decred dcr $13,5261 -1.72 $13,9538 $13,5229
$4,93M 12,02M $162,53M
78 Numeraire Numeraire nmr $30,7594 -9.26 $34,5488 $30,7359
$4,76M 5,19M $159,65M
79 Arweave Arweave ar $3,5866 1.22 $3,7332 $3,3661
$5,91M 43,83M $157,17M
80 Enjin Coin Enjin Coin enj $0,167 5.77 $0,1684 $0,1586
$7,17M 921,2M $153,69M
81 Aragon Aragon ant $4,4109 -0.08 $4,4556 $4,2695
$35,4M 34,64M $152,68M
82 Band Protocol Band Protocol BAND $6,6085 -7.91 $7,139 $6,4129
$109,63M 22,57M $148,96M
83 Ampleforth Ampleforth ampl $0,7847 -0.83 $0,7952 $0,7537
$6,88M 189,47M $148,61M
84 Bitcoin Gold Bitcoin Gold btg $8,4487 0.83 $8,4818 $8,2687
$3,69M 17,51M $148,06M
85 Siacoin Siacoin sc $0,0032 -5.00 $0,0034 $0,0032
$2,5M 44,79B $145,59M
86 Aave TUSD Aave TUSD atusd $1,0012 -0.16 $1,0255 $1,0025
$3,15M 144,64M $144,81M
87 Terra Terra luna $0,3257 0.27 $0,3312 $0,3138
$5,81M 439,46M $143,19M
88 HUSD HUSD husd $0,998 -0.36 $1,0241 $0,9972
$57,27M 140,13M $139,73M
89 Aave ETH Aave ETH aeth $388,5354 2.54 $397,2356 $382,3682
$49,21M 357,88K $139,05M
90 Bytom Bytom btm $0,0815 -1.30 $0,086 $0,0809
$22,62M 1,62B $131,27M
91 Reserve Rights Token Reserve Rights Token rsr $0,014 1.16 $0,0145 $0,0134
$47,42M 9,35B $130,61M
92 Wrapped NXM Wrapped NXM wnxm $49,7764 -2.81 $52,027 $47,2318
$38,67M 2,53M $125,59M
93 Luna Luna luna $0,2526 -2.10 $0,2584 $0,2508
$4,66M 187,15M $47,3M
93 Quant Quant qnt $10,0745 1.15 $10,9874 $9,9488
$3,47M 12,05M $121,54M
94 Ravencoin Ravencoin rvn $0,0165 -0.65 $0,0168 $0,0165
$5,22M 7,06B $116,78M
95 Ocean Protocol Ocean Protocol ocean $0,3346 1.07 $0,3397 $0,312
$16,55M 347,27M $116,21M
96 Holo Holo hot $0,0006 12.45 $0,0006 $0,0006
$41,32M 177,62B $115,2M
97 Nano Nano nano $0,8625 0.82 $0,8734 $0,8428
$4,4M 133,25M $114,89M
98 Thorchain Thorchain rune $0,543 3.81 $0,5426 $0,4744
$6,41M 210M $113,94M