Все криптовалюты
Список всех криптовалют с ценами, графиками, статистикой и капитализацией
| # | Название | Тикер | Цена | % 24ч | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | Предлож. | Рыночная кап-ия | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Биткоин | btc | $9636,83 | -4.47 | $10 228,18 | $9580,01 |
|
$49,84B | 18,23M | $175,65B |
| 2 |
|
Эфириум | eth | $262,876 | -6.77 | $267,8783 | $257,5161 |
|
$26,62B | 109,77M | $28,92B |
| 3 |
|
XRP | xrp | $0,282 | -4.93 | $0,286 | $0,2749 |
|
$3,21B | 43,73B | $12,33B |
| 4 |
|
Биткойн Кэш | bch | $385,7881 | -7.93 | $400,5598 | $374,2386 |
|
$5,38B | 18,29M | $7,06B |
| 5 |
|
Bitcoin SV | bsv | $290,2435 | -6.14 | $301,2647 | $284,2933 |
|
$3,39B | 18,29M | $5,31B |
| 6 |
|
Лайткоин | ltc | $72,0266 | -6.45 | $73,8294 | $70,4809 |
|
$5,01B | 64,12M | $4,62B |
| 7 |
|
Tether | usdt | $0,9992 | -0.03 | $1,006 | $0,9415 |
|
$66,33B | 4,29B | $4,29B |
| 8 |
|
EOS | eos | $4,0141 | -11.24 | $4,3497 | $3,7809 |
|
$4B | 965,78M | $3,89B |
| 9 |
|
Binance Coin | bnb | $22,5548 | -6.13 | $23,0118 | $22,1474 |
|
$299,01M | 153,47M | $3,46B |
| 10 |
|
Tezos | xtz | $3,6693 | 6.08 | $3,6976 | $3,2067 |
|
$313,91M | 701,3M | $2,57B |
| 11 |
|
OKB | okb | $6,8685 | 1.77 | $6,9987 | $6,3273 |
|
$349,14M | 286,02M | $1,95B |
| 12 |
|
Кардано | ada | $0,0586 | -6.34 | $0,0598 | $0,0578 |
|
$235,92M | 31,11B | $1,83B |
| 13 |
|
ChainLink | link | $4,4376 | -0.95 | $4,5566 | $4,2654 |
|
$498,43M | 364,41M | $1,62B |
| 14 |
|
Stellar | xlm | $0,0712 | -6.52 | $0,0745 | $0,0699 |
|
$340,6M | 20,19B | $1,44B |
| 15 |
|
Монеро | xmr | $78,6287 | -8.71 | $82,0014 | $78,2144 |
|
$125,84M | 17,45M | $1,37B |
| 16 |
|
TRON | trx | $0,0204 | -9.37 | $0,0213 | $0,0203 |
|
$1,9B | 66,14B | $1,36B |
| 17 |
|
Huobi Token | ht | $4,837 | -2.65 | $4,9013 | $4,673 |
|
$320,34M | 233,37M | $1,13B |
| 18 |
|
Эфириум Классик | etc | $8,9749 | -8.13 | $9,2976 | $8,7286 |
|
$2,04B | 116,32M | $1,04B |
| 19 |
|
Нео | neo | $14,3034 | -7.34 | $14,682 | $13,9275 |
|
$864,25M | 70,53M | $1,01B |
| 20 |
|
Дэш | dash | $105,5844 | -8.61 | $109,5506 | $104,6973 |
|
$724,65M | 9,34M | $986,16M |
| 21 |
|
LEO Token | leo | $0,9888 | 0.38 | $0,9928 | $0,9134 |
|
$8,7M | 986,27M | $971,62M |
| 22 |
|
Crypto.com Coin | cro | $0,0597 | -3.24 | $0,0607 | $0,0584 |
|
$20,85M | 13,79B | $824,81M |
| 23 |
|
Cosmos | atom | $4,2133 | -4.89 | $4,4302 | $4,1148 |
|
$254,69M | 190,39M | $801,63M |
| 24 |
|
IOTA | miota | $0,2686 | -7.32 | $0,2773 | $0,2622 |
|
$18,14M | 2,78B | $750,49M |
| 25 |
|
Зикеш | zec | $63,0118 | -4.40 | $65,0567 | $61,0271 |
|
$413,54M | 9,05M | $574,61M |
| 26 |
|
Maker | mkr | $647,7648 | 2.67 | $691,2143 | $592,6796 |
|
$5,56M | 869,44K | $563,27M |
| 27 |
|
Ontology | ont | $0,8549 | -7.09 | $0,8842 | $0,8329 |
|
$164,72M | 637,35M | $545,64M |
| 28 |
|
NEM | xem | $0,0601 | -8.28 | $0,062 | $0,057 |
|
$31,61M | 9B | $544,87M |
| 29 |
|
USD Coin | usdc | $1,0008 | 0.40 | $1,0064 | $0,9444 |
|
$810,14M | 435,56M | $435,82M |
| 30 |
|
VeChain | vet | $0,0066 | -5.86 | $0,0068 | $0,0066 |
|
$153,9M | 62,71B | $416,83M |
| 31 |
|
Basic Attention Token | bat | $0,2611 | -7.07 | $0,2687 | $0,2541 |
|
$78,49M | 1,43B | $374M |
| 32 |
|
Dogecoin | doge | $0,0027 | -5.76 | $0,0027 | $0,0026 |
|
$122,98M | 123,39B | $330,82M |
| 33 |
|
Qtum | qtum | $2,4594 | -6.62 | $2,5715 | $2,4553 |
|
$480,44M | 96,23M | $237,49M |
| 34 |
|
Lisk | lsk | $1,6511 | -11.75 | $1,7843 | $1,6109 |
|
$7,47M | 138,19M | $228,25M |
| 35 |
|
Decred | dcr | $19,3784 | -7.61 | $20,4566 | $19,375 |
|
$29,46M | 11,12M | $215,45M |
| 36 |
|
Paxos Standard | pax | $0,9981 | 0.10 | $1,005 | $0,9427 |
|
$375,34M | 212,34M | $212,1M |
| 37 |
|
Algorand | algo | $0,3552 | 1.68 | $0,3695 | $0,3245 |
|
$117,35M | 596,66M | $209,91M |
| 38 |
|
ICON | icx | $0,3658 | -7.33 | $0,4106 | $0,3532 |
|
$77,75M | 522,59M | $192,54M |
| 39 |
|
Bitcoin Gold | btg | $10,2996 | -7.87 | $10,6383 | $10,1765 |
|
$23,17M | 17,51M | $180,61M |
| 40 |
|
0x | zrx | $0,282 | -7.37 | $0,2888 | $0,2753 |
|
$50,54M | 626,29M | $176,65M |
| 41 |
|
Ravencoin | rvn | $0,0308 | -10.40 | $0,0355 | $0,0306 |
|
$23,37M | 5,55B | $171,69M |
| 42 |
|
OmiseGO | omg | $1,1089 | -7.47 | $1,1529 | $1,1045 |
|
$128,16M | 140,25M | $157,75M |
| 43 |
|
Bytom | btm | $0,0978 | -5.39 | $0,1 | $0,0959 |
|
$100,33M | 1,57B | $153,52M |
| 44 |
|
Hedera Hashgraph | hbar | $0,0485 | -4.92 | $0,0513 | $0,0456 |
|
$13,56M | 3,23B | $152,91M |
| 45 |
|
Augur | rep | $13,6513 | -3.63 | $14,8834 | $13,3668 |
|
$25,45M | 11M | $150M |
| 46 |
|
Bitcoin Diamond | bcd | $0,7729 | -8.18 | $0,8077 | $0,7693 |
|
$8,95M | 188,16M | $145,78M |
| 47 |
|
TrueUSD | tusd | $0,9985 | 0.32 | $1,0109 | $0,943 |
|
$1,88B | 142,15M | $141,95M |
| 48 |
|
Siacoin | sc | $0,0032 | -12.02 | $0,0035 | $0,0031 |
|
$13,61M | 43,63B | $139,53M |
| 49 |
|
Theta Network | theta | $0,1374 | -4.70 | $0,1431 | $0,124 |
|
$12,43M | 1B | $137,18M |
| 50 |
|
Waves | waves | $1,3683 | -5.48 | $1,4603 | $1,3546 |
|
$72,81M | 100M | $136,93M |
| 51 |
|
MonaCoin | mona | $1,83 | -32.40 | $2,5167 | $1,8078 |
|
$73,08M | 72,75M | $133,14M |
| 52 |
|
Holo | hot | $0,0007 | -7.75 | $0,0008 | $0,0007 |
|
$9,32M | 177,62B | $130,27M |
| 53 |
|
Gatechain Token | gt | $0,6345 | -2.06 | $0,6435 | $0,6058 |
|
$12,44M | 200,46M | $127,28M |
| 54 |
|
Enjin Coin | enj | $0,1376 | -0.99 | $0,1554 | $0,131 |
|
$47,48M | 905,85M | $124,76M |
| 55 |
|
Nano | nano | $0,9398 | -6.65 | $0,9736 | $0,9249 |
|
$4,53M | 133,25M | $125,1M |
| 56 |
|
Dai | dai | $1,0019 | 0.37 | $1,0047 | $0,9424 |
|
$8,91M | 120,51M | $120,76M |
| 57 |
|
BitTorrent | btt | $0,0005 | -7.93 | $0,0005 | $0,0005 |
|
$71,53M | 212,12B | $107,31M |
| 58 |
|
NEXO | nexo | $0,1906 | -6.23 | $0,1954 | $0,1834 |
|
$19,97M | 560M | $106,71M |
| 59 |
|
KuCoin Shares | kcs | $1,2478 | -3.67 | $1,2508 | $1,2083 |
|
$8,6M | 81,85M | $102,11M |
| 60 |
|
Horizen | zen | $11,2581 | -10.70 | $11,9315 | $11,1834 |
|
$1,9M | 8,46M | $96,39M |
| 61 |
|
DigixDAO | dgd | $47,1652 | -6.52 | $48,3558 | $46,4384 |
|
$2,38M | 2M | $94,38M |
| 62 |
|
Nervos Network | ckb | $0,0069 | -3.01 | $0,0072 | $0,0067 |
|
$8,15M | 13,4B | $93,22M |
| 63 |
|
V.SYSTEMS | vsys | $0,0482 | -7.89 | $0,0506 | $0,0478 |
|
$4,55M | 1,93B | $92,55M |
| 64 |
|
Bytecoin | bcn | $0,0005 | -3.93 | $0,0006 | $0,0005 |
|
$25,49K | 184,07B | $91,5M |
| 65 |
|
DigiByte | dgb | $0,007 | -8.89 | $0,0074 | $0,0069 |
|
$1,42M | 12,84B | $89,77M |
| 66 |
|
MCO | mco | $5,4281 | -5.94 | $5,5153 | $5,2947 |
|
$39,29M | 15,79M | $86,17M |
| 67 |
|
HyperCash | hc | $1,9052 | -7.58 | $1,985 | $1,849 |
|
$37,09M | 44,52M | $85,32M |
| 68 |
|
Komodo | kmd | $0,717 | -9.82 | $0,7657 | $0,7097 |
|
$3,49M | 118,45M | $85,16M |
| 69 |
|
BitShares | bts | $0,0313 | -6.82 | $0,0321 | $0,0309 |
|
$17,41M | 2,71B | $84,76M |
| 71 |
|
Kyber Network | knc | $0,4861 | 2.71 | $0,5409 | $0,4236 |
|
$55,31M | 173,3M | $84,26M |
| 72 |
|
Synthetix Network Token | snx | $0,9152 | -8.03 | $0,9616 | $0,8972 |
|
$641,72K | 91,64M | $83,64M |
| 73 |
|
Decentraland | mana | $0,061 | -6.74 | $0,0645 | $0,0567 |
|
$46,1M | 1,33B | $81,32M |
| 74 |
|
FTX Token | ftt | $2,6543 | -6.65 | $2,7064 | $2,6517 |
|
$4,76M | 28,85M | $76,5M |
| 75 |
|
IOST | iost | $0,0063 | -6.38 | $0,0065 | $0,0062 |
|
$54,96M | 12,01B | $76,21M |
| 76 |
|
Steem | steem | $0,2219 | -10.77 | $0,2355 | $0,2166 |
|
$2,41M | 339,35M | $75,32M |
| 77 |
|
DxChain Token | dx | $0,0015 | -1.36 | $0,0015 | $0,0014 |
|
$1,79M | 50B | $74,7M |
| 78 |
|
Zilliqa | zil | $0,0071 | -9.02 | $0,0074 | $0,007 |
|
$13,89M | 10,33B | $72,82M |
| 79 |
|
Verge | xvg | $0,0045 | -9.88 | $0,0048 | $0,0044 |
|
$3,01M | 16,18B | $72,01M |
| 80 |
|
Aeternity | ae | $0,2001 | -7.17 | $0,2048 | $0,1972 |
|
$15,2M | 347,59M | $69,79M |
| 81 |
|
Status | SNT | $0,0187 | -9.60 | $0,0196 | $0,0183 |
|
$54,29M | 3,62B | $67,44M |
| 82 |
|
Swipe | sxp | $1,0611 | -18.39 | $1,2725 | $1,0626 |
|
$12,62M | 62,64M | $66,58M |
| 83 |
|
Golem | gnt | $0,0686 | -10.85 | $0,0749 | $0,0665 |
|
$13,26M | 980,05M | $67M |
| 84 |
|
Chiliz | chz | $0,0133 | -3.41 | $0,014 | $0,013 |
|
$7,98M | 4,78B | $63,68M |
| 85 |
|
Ardor | ardr | $0,0622 | -9.17 | $0,0655 | $0,0622 |
|
$2,72M | 999M | $62,14M |
| 86 |
|
Celsius Network | cel | $0,1373 | -14.23 | $0,1525 | $0,1351 |
|
$68,35K | 448,91M | $61,61M |
| 87 |
|
Seele | seele | $0,087 | -3.92 | $0,0907 | $0,0855 |
|
$40,58M | 700M | $60,89M |
| 88 |
|
Zcoin | xzc | $6,2221 | -7.96 | $6,4692 | $6,153 |
|
$45,83M | 9,51M | $59,44M |
| 89 |
|
Bitmax Token | btmx | $0,0756 | -3.10 | $0,0757 | $0,0734 |
|
$3,27M | 786,16M | $59,06M |
| 90 |
|
aelf | elf | $0,1213 | -10.32 | $0,1288 | $0,1194 |
|
$69,48M | 461,33M | $55,74M |
| 91 |
|
Matic Network | matic | $0,0201 | -5.54 | $0,0209 | $0,0197 |
|
$16,71M | 2,56B | $51,29M |
| 92 |
|
RIF Token | rif | $0,0873 | -4.79 | $0,0879 | $0,0857 |
|
$6,7M | 569,46M | $49,58M |
| 93 |
|
Pundi X | npxs | $0,0002 | -9.73 | $0,0002 | $0,0002 |
|
$18,49M | 236,52B | $49,48M |
| 93 |
|
Luna | luna | $0,221 | -2.10 | $0,226 | $0,2193 |
|
$4,08M | 187,15M | $41,37M |
| 94 |
|
REN | ren | $0,0564 | -8.70 | $0,0598 | $0,0558 |
|
$2,42M | 874,1M | $49,18M |
| 95 |
|
MaidSafeCoin | maid | $0,1076 | -2.08 | $0,1076 | $0,0962 |
|
$333,93K | 452,55M | $48,69M |
| 96 |
|
Lambda | lamb | $0,0341 | -8.57 | $0,0363 | $0,0334 |
|
$24,65M | 1,42B | $48,33M |
| 97 |
|
Aion | aion | $0,1178 | -0.96 | $0,1297 | $0,1139 |
|
$7,23M | 391,14M | $46,06M |
| 98 |
|
WAX | waxp | $0,0485 | -4.62 | $0,0522 | $0,0468 |
|
$2M | 949,72M | $45,85M |
| 99 |
|
Stratis | strat | $0,4517 | -0.19 | $0,489 | $0,4302 |
|
$2,8M | 99,69M | $44,88M |
| 100 |
|
Loopring | lrc | $0,0385 | -5.32 | $0,0393 | $0,0374 |
|
$2,97M | 1,13B | $43,76M |