Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$87,458 ₿1	-0.15	$1.75T ₿19.68M	$88,444 ₿1	$86,937 ₿1	$24.06B ₿512.94K	$1.75T ₿21M	$1.75T ₿19.68M
2	Эфириум ETH	$2,922.93 ₿0.050	-0.71	$352.43B ₿6.08M	$2,966.17 ₿0.051	$2,893.8 ₿0.050	$13.06B ₿267.46K	$352.43B ₿6.08M	$352.43B ₿6.08M
3	Tether USDT	$0.9994 ₿0.000014	-0.01*	$186.8B ₿1.58M	$0.9996 ₿0.000014	$0.9994 ₿0.000014	$43.42B ₿849.82K	$192.26B ₿1.58M	$186.8B ₿1.58M
4	Binance Coin BNB	$831.84 ₿0.0085	-1.67	$114.53B ₿1.31M	$846.97 ₿0.0085	$827.75 ₿0.0082	$783.01M ₿19.18K	$114.53B ₿1.31M	$114.53B ₿1.31M
5	XRP XRP	$1.83 ₿0.0000088	-1.53	$111.18B ₿487.14K	$1.88 ₿0.0000090	$1.83 ₿0.0000087	$1.59B ₿31.4K	$183.53B ₿884.76K	$111.18B ₿487.14K
6	USD Coin USDC	$0.9997 ₿0.000014	-0.02	$76.51B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$6.69B ₿97.15K	$76.51B ₿474.09K	$76.51B ₿474.25K
7	Solana SOL	$121.06 ₿0.0024	-1.16	$68.09B ₿1.08M	$124.15 ₿0.0025	$119.72 ₿0.0024	$2.76B ₿49.13K	$74.67B ₿1.4M	$68.09B ₿1.08M
8	TRON TRX	$0.2788 ₿0.0000017	-0.51	$26.4B ₿152.95K	$0.2803 ₿0.0000017	$0.2771 ₿0.0000017	$436.49M ₿7.33K	$26.4B ₿152.95K	$26.4B ₿152.95K
9	Staked Ether STETH	$2,921.92 ₿0.050	-0.75	$25.66B ₿481.74K	$2,960.08 ₿0.051	$2,895.9 ₿0.050	$17.48M ₿2.45K	$25.66B ₿481.74K	$25.66B ₿481.74K
10	Dogecoin DOGE	$0.1239 ₿0.0000026	-3.49	$18.88B ₿388.46K	$0.1288 ₿0.0000027	$0.1232 ₿0.0000026	$785.91M ₿33.48K	$18.88B ₿388.48K	$18.88B ₿388.46K
11	Figure Heloc FIGR_HELOC	$1.04	-0.07	$14.92B	$1.04	$1.03	$223.1K	$14.92B	$14.92B
12	Кардано ADA	$0.3454 ₿0.0000083	-3.16	$12.67B ₿294.48K	$0.3608 ₿0.0000088	$0.3422 ₿0.0000083	$557.34M ₿7.88K	$15.55B ₿375.57K	$12.67B ₿294.48K
13	WhiteBIT Coin WBT	$56.45 ₿0.00012	-0.44	$12.09B ₿18.11K	$56.98 ₿0.00012	$56.12 ₿0.00012	$27.3M ₿233.74	$18.1B ₿44.67K	$12.09B ₿18.11K
14	Биткойн Кэш BCH	$591.42 ₿0.0089	4.26	$11.82B ₿176.58K	$599.03 ₿0.010	$567.25 ₿0.0088	$331.99M ₿18.15K	$11.82B ₿188.33K	$11.82B ₿176.58K
15	Wrapped stETH WSTETH	$3,572.23 ₿0.058	-0.74	$11.35B ₿0	$3,624.1 ₿0.060	$3,539.62 ₿0.058	$15.37M ₿1.66K	$11.35B ₿180.89K	$11.35B ₿0
16	Wrapped Bitcoin WBTC	$87,171 ₿1.00071	-0.20	$10.91B ₿155.34K	$88,353 ₿1.0029	$86,714 ₿0.99	$86.12M ₿4.38K	$10.91B ₿155.34K	$10.91B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,176.06 ₿0.052	-0.76	$10.36B ₿3.71K	$3,220.91 ₿0.053	$3,147.57 ₿0.052	$2.68M ₿91.01	$10.36B ₿3.71K	$10.36B ₿3.71K
18	USDS USDS	$0.9997	0.03	$9.64B	$0.9998	$0.997	$920.83K	$9.64B	$9.64B
19	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9992 ₿0.000014	-0.01*	$8.98B ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$906.35M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
20	Wrapped eETH WEETH	$3,168.23 ₿0.052	-0.76	$8.96B ₿33.69K	$3,214.21 ₿0.053	$3,139.05 ₿0.052	$6.11M ₿637.44	$8.96B ₿33.69K	$8.96B ₿33.69K
21	ChainLink LINK	$12.18 ₿0.00025	-0.72	$8.62B ₿147.73K	$12.4 ₿0.00025	$12.03 ₿0.00024	$248.77M ₿5.73K	$12.17B ₿251.62K	$8.62B ₿147.73K
22	Монеро XMR	$444.46 ₿0.0019	2.45	$8.2B ₿35.7K	$447.29 ₿0.0019	$433.49 ₿0.0018	$84.86M ₿703.41	$8.2B	$8.2B ₿35.7K
23	LEO Token LEO	$8.44 ₿0.000086	3.58	$7.78B ₿79.96K	$8.45 ₿0.000086	$8.11 ₿0.000081	$1.58M ₿29.84	$8.32B ₿85.01K	$7.78B ₿79.96K
24	WETH WETH	$2,922.05 ₿0.050	-0.76	$7.47B ₿0	$2,964.2 ₿0.051	$2,895.33 ₿0.050	$61.21M ₿32.34K	$7.47B ₿151.29K	$7.47B ₿0
25	Зикеш ZEC	$438.6 ₿0.00039	-0.85	$7.21B ₿5.86K	$449.72 ₿0.00040	$436.15 ₿0.00038	$451.28M ₿470.48	$7.21B ₿8.23K	$7.21B ₿5.86K
26	Stellar XLM	$0.2097 ₿0.0000018	-1.24	$6.8B ₿54.15K	$0.216 ₿0.0000019	$0.2086 ₿0.0000018	$76.52M ₿1.36K	$10.49B ₿93.79K	$6.8B ₿54.15K
27	Ethena USDe USDE	$0.9988 ₿0.000014	0.01	$6.33B ₿34.16K	$1 ₿0.000014	$0.9968 ₿0.000014	$94.15M ₿3.35K	$6.33B ₿34.16K	$6.33B ₿34.16K
28	Coinbase Wrapped BTC CBBTC	$87,420	-0.17	$6.31B	$88,447	$86,885	$169.75M	$6.31B	$6.31B
29	Hyperliquid HYPE	$24.66	-0.96	$5.88B	$25.16	$24.29	$112.66M	$23.73B	$5.88B
30	Лайткоин LTC	$76.19 ₿0.0014	0.45	$5.85B ₿104.05K	$77.44 ₿0.0014	$75.45 ₿0.0013	$303.22M ₿9.51K	$5.85B ₿117.46K	$5.85B ₿104.05K
31	Avalanche AVAX	$12.34 ₿0.00067	2.20	$5.3B ₿256.28K	$12.48 ₿0.00068	$12.05 ₿0.00066	$292.23M ₿7.56K	$5.69B ₿296.08K	$5.3B ₿256.28K
32	Sui SUI	$1.37 ₿0.000021	-2.73	$5.13B ₿28.5K	$1.42 ₿0.000023	$1.36 ₿0.000021	$384.33M ₿3.82K	$13.72B ₿219.89K	$5.13B ₿28.5K
33	Hedera Hashgraph HBAR	$0.1102 ₿0.0000014	0.78	$4.71B ₿49.45K	$0.1127 ₿0.0000015	$0.1085 ₿0.0000014	$77.38M ₿926.12	$5.51B ₿73.33K	$4.71B ₿49.45K
34	sUSDS SUSDS	$1.08	-0.01	$4.52B	$1.09	$1.08	$8.59M	$4.52B	$4.52B
35	Dai DAI	$0.9995 ₿0.000014	0.01	$4.24B ₿71.14K	$1 ₿0.000014	$0.9989 ₿0.000014	$44.49M ₿4.63K	$4.24B ₿71.14K	$4.24B ₿71.14K
36	Shiba Inu SHIB	$0.000007079 ₿0.00000000039	-1.74	$4.17B ₿233.85K	$0.000007269 ₿0.00000000040	$0.00000704 ₿0.00000000039	$87.48M ₿8.67K	$4.17B ₿396.85K	$4.17B ₿233.85K
37	USDT0 USDT0	$0.9993	-0.02	$4.16B	$0.9999	$0.9984	$382.92M	$4.16B	$4.16B
38	World Liberty Financial WLFI	$0.1401	4.63	$3.82B	$0.1401 ₿0.	$0.1333 ₿0.	$76.34M ₿0	$14.01B	$3.82B
39	PayPal USD PYUSD	$0.9991 ₿0.000014	-0.06	$3.71B ₿2.83K	$1 ₿0.000014	$0.9983 ₿0.000014	$65.28M ₿76.24	$3.71B ₿2.83K	$3.71B ₿2.83K
40	The Open Network TON	$1.5 ₿0.000099	0.09	$3.68B ₿344.64K	$1.57 ₿0.00010	$1.47 ₿0.000093	$126.42M ₿9.24K	$7.72B ₿506.94K	$3.68B ₿344.64K
41	Uniswap UNI	$5.8 ₿0.00016	-0.22	$3.65B ₿120.73K	$6.01 ₿0.00016	$5.75 ₿0.00015	$321.6M ₿2.37K	$5.8B ₿160.17K	$3.65B ₿120.73K
42	Canton CC	$0.09831	-5.20	$3.59B	$0.1084	$0.09643	$17.02M	$3.59B	$3.59B
43	Crypto.com Coin CRO	$0.09217 ₿0.0000020	-1.03	$3.55B ₿55.56K	$0.09435 ₿0.0000021	$0.09154 ₿0.0000020	$10.87M ₿345.91	$9.05B ₿62.55K	$3.55B ₿55.56K
44	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.03	$3.46B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$12.46M ₿222.24	$3.46B ₿6.25K	$3.46B ₿0
45	Mantle MNT	$1.03 ₿0.000018	-0.25	$3.37B ₿61.48K	$1.06 ₿0.000019	$1.02 ₿0.000018	$50.26M ₿1.01K	$6.45B ₿117.12K	$3.37B ₿61.48K
46	USD1 USD1	$1	0.10	$3.11B	$1	$0.9998	$971.12M	$3.11B	$3.11B
47	Polkadot DOT	$1.69 ₿0.00012	-2.85	$2.78B ₿164.49K	$1.75 ₿0.00012	$1.66 ₿0.00012	$117.07M ₿5K	$2.78B ₿174.35K	$2.78B ₿164.49K
48	Bitget Token BGB	$3.46 ₿0.000018	0.30	$2.42B ₿25.02K	$3.47 ₿0.000019	$3.44 ₿0.000017	$53.47M ₿911.48	$3.18B ₿35.74K	$2.42B ₿25.02K
49	Rain RAIN	$0.007023	-12.11	$2.38B	$0.008256	$0.006933	$55.66M	$8.08B	$2.38B
50	Tether Gold XAUT	$4,517.01 ₿0.034	1.01	$2.34B ₿8.51K	$4,532 ₿0.034	$4,468.27 ₿0.033	$255.88M ₿249.03	$2.34B ₿8.51K	$2.34B ₿8.51K
51	Aave AAVE	$150.24 ₿0.0018	0.57	$2.28B ₿27.26K	$154.22 ₿0.0018	$148.64 ₿0.0017	$303.59M ₿2.81K	$2.4B ₿29.47K	$2.28B ₿27.26K
52	MemeCore M	$1.31	-8.77	$2.26B	$1.44	$1.31	$10.7M	$6.99B	$2.26B
53	OKB OKB	$107.57 ₿0.00082	-0.89	$2.26B ₿49.74K	$109.25 ₿0.00083	$106.7 ₿0.00081	$11.41M ₿131.07	$2.26B ₿195.59K	$2.26B ₿49.74K
54	Falcon USD USDF	$0.9975	-0.03	$2.22B	$0.9997	$0.9954	$854.47K	$2.22B	$2.22B
55	Bittensor TAO	$221.36 ₿0.0089	1.32	$2.12B ₿58.76K	$227.35 ₿0.0093	$218.2 ₿0.0080	$74.61M ₿1.02K	$4.64B ₿187.78K	$2.12B ₿58.76K
56	Near NEAR	$1.46 ₿0.000099	-0.60	$1.87B ₿105.66K	$1.51 ₿0.00010	$1.43 ₿0.000099	$122.41M ₿8.91K	$1.87B ₿117.88K	$1.87B ₿105.66K
57	Эфириум Классик ETC	$11.74 ₿0.00047	-2.27	$1.82B ₿69.11K	$12.12 ₿0.00048	$11.64 ₿0.00046	$47.18M ₿4.09K	$1.82B ₿99.41K	$1.82B ₿69.11K
58	Binance-Peg WETH WETH	$2,921.24	-0.78	$1.77B	$2,964.27	$2,891.68	$25.42M	$1.77B	$1.77B
59	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
60	Provenance Blockchain HASH	$0.03281	1.44	$1.73B	$0.03336 ₿0.	$0.02988 ₿0.	$5.48K ₿0	$3.28B	$1.73B
61	Jito Staked SOL JITOSOL	$151.37 ₿0.0026	-1.26	$1.73B ₿0	$155.24 ₿0.0028	$149.52 ₿0.0026	$11.21M ₿165.53	$1.73B	$1.73B ₿0
62	Pi Network PI	$0.2046 ₿0.00055	-0.10	$1.71B ₿0	$0.2074 ₿0.00057	$0.2036 ₿0.00054	$10.15M ₿5.62	$2.64B	$1.71B ₿0
63	Pepe PEPE	$0.00000394 ₿0.00000000010	-1.04	$1.66B ₿42.25K	$0.00000404 ₿0.00000000010	$0.00000388 ₿0.000000000098	$174.32M ₿7.64K	$1.66B ₿42.25K	$1.66B ₿42.25K
64	Internet Computer ICP	$3.02 ₿0.00022	0.35	$1.65B ₿104.51K	$3.12 ₿0.00024	$2.98 ₿0.00022	$61.66M ₿4.01K	$1.65B ₿116.95K	$1.65B ₿104.51K
65	PAX Gold PAXG	$4,514.97 ₿0.034	0.49	$1.62B ₿6.25K	$4,536.8 ₿0.034	$4,487.83 ₿0.032	$104.18M ₿139.99	$1.62B ₿6.25K	$1.62B ₿6.25K
66	Aster ASTER	$0.6819	-1.41	$1.62B	$0.7053	$0.6719	$118.62M	$5.4B	$1.62B
67	syrupUSDC SYRUPUSDC	$1.14	0.02	$1.59B	$1.15	$1.14	$7.6M	$1.59B	$1.59B
68	Ethena ENA	$0.2028 ₿0.000019	0.72	$1.56B ₿27.95K	$0.2075 ₿0.000021	$0.1986 ₿0.000017	$87.62M ₿20.92K	$3.04B ₿294.23K	$1.56B ₿27.95K
69	Global Dollar USDG	$0.9997	0.01	$1.55B	$0.9998	$0.9994	$16.91M	$1.55B	$1.55B
70	Sky SKY	$0.06732 ₿0.000000000092	-1.15	$1.54B	$0.06902 ₿0.	$0.06608 ₿0.	$14.65M ₿0	$1.58B	$1.54B
71	Circle USYC USYC	$1.11	0	$1.54B	$0	$0	$222.04K	$1.54B	$1.54B
72	HTX DAO HTX	$0.000001639 ₿0.000000000022	-0.36	$1.53B ₿0	$0.00000165 ₿0.	$0.000001639 ₿0.	$13.57M ₿0	$1.53B ₿22.19K	$1.53B ₿0
73	Wrapped SOL SOL	$121.11 ₿0.0024	-1.17	$1.53B ₿0	$124.16 ₿0.	$119.55 ₿0.	$282.02M ₿0	$1.53B	$1.53B ₿0
74	Jupiter Perpetuals Liquidity Provider Token JLP	$4.46 ₿0.000036	-0.67	$1.46B ₿0	$4.51 ₿0.000037	$4.43 ₿0.000035	$12.1M ₿186.03	$1.46B ₿260.12	$1.46B ₿0
75	KuCoin Shares KCS	$10.76 ₿0.00015	-0.47	$1.4B ₿14.72K	$10.91 ₿0.00015	$10.72 ₿0.00014	$1.51M ₿3.11	$1.53B ₿21.99K	$1.4B ₿14.72K
76	Ripple USD RLUSD	$0.9999	-0.01*	$1.36B	$1	$0.9989	$45.82M	$1.36B	$1.36B
77	BFUSD BFUSD	$0.9991	-0.01*	$1.32B	$0.9991	$0.9987	$12.47M	$1.32B	$1.32B
78	Midnight NIGHT	$0.07818	-1.34	$1.3B	$0.08192	$0.07415	$67.78M	$1.88B	$1.3B
79	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9997 ₿0.000014	0.01*	$1.29B ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$99.55M ₿1.47K	$1.29B	$1.29B ₿0
80	Worldcoin WLD	$0.4856 ₿0.000093	-0.78	$1.26B ₿17.03K	$0.5028 ₿0.000099	$0.4787 ₿0.000093	$66.36M ₿3.24K	$4.85B ₿939.26K	$1.26B ₿17.03K
81	Aptos APT	$1.63 ₿0.00017	0.14	$1.22B ₿69.43K	$1.68 ₿0.00019	$1.59 ₿0.00017	$185.73M ₿4.59K	$1.94B ₿189.76K	$1.22B ₿69.43K
82	Rocket Pool ETH RETH	$3,370.26 ₿0.056	-0.77	$1.21B ₿29.52K	$3,418.64 ₿0.056	$3,339.45 ₿0.055	$1.75M ₿604.25	$1.21B ₿29.52K	$1.21B ₿29.52K
83	Gatechain Token GT	$10.16 ₿0.00011	-0.91	$1.19B ₿15.18K	$10.27 ₿0.00011	$10.12 ₿0.00010	$2.03M ₿311.85	$3.05B ₿34.09K	$1.19B ₿15.18K
84	Kaspa KAS	$0.04452 ₿0.0000019	0.41	$1.19B ₿45.59K	$0.045 ₿0.0000020	$0.04357 ₿0.0000019	$11.8M ₿514.3	$1.2B ₿45.99K	$1.19B ₿45.59K
85	Binance Staked SOL BNSOL	$132.11	-1.10	$1.19B	$135.52	$130.34	$6.52M	$1.19B	$1.19B
86	Ondo ONDO	$0.3705 ₿0.000010	-1.60	$1.17B ₿15.67K	$0.3832 ₿0.000011	$0.3671 ₿0.000010	$34.85M ₿2.36K	$3.7B ₿108.52K	$1.17B ₿15.67K
87	Wrapped BNB WBNB	$831.93 ₿0.0085	-1.65	$1.16B ₿0	$847.07 ₿0.0085	$827.79 ₿0.0082	$194.11M ₿5.76K	$1.16B ₿15.31K	$1.16B ₿0
88	POL (ex-MATIC) POL	$0.1034 ₿0.000012	-2.74	$1.09B ₿1.74K	$0.1069 ₿0.000013	$0.1025 ₿0.000012	$41.88M ₿11.63	$1.09B ₿129.67K	$1.09B ₿1.74K
89	Kelp DAO Restaked ETH RSETH	$3,099.84 ₿0.051	-0.72	$1.08B ₿11.81K	$3,145.25 ₿0.051	$3,073.01 ₿0.050	$268.75K ₿99.91	$1.08B ₿11.81K	$1.08B ₿11.81K
90	Arbitrum ARB	$0.1858 ₿0.000021	-1.22	$1.06B ₿55.94K	$0.1914 ₿0.000022	$0.1835 ₿0.000020	$89.33M ₿5.3K	$1.86B ₿210.77K	$1.06B ₿55.94K
91	Quant QNT	$72.9 ₿0.0016	-1.41	$1.06B ₿24.58K	$74.59 ₿0.0017	$72.03 ₿0.0016	$9.1M ₿415.46	$1.07B ₿24.7K	$1.06B ₿24.58K
92	Pump.fun PUMP	$0.001771	2.51	$1.04B	$0.001857	$0.001727	$68.11M	$1.77B	$1.04B
93	Algorand ALGO	$0.1158 ₿0.0000032	2.50	$1.03B ₿26.57K	$0.1188 ₿0.0000034	$0.113 ₿0.0000032	$40.5M ₿960.43	$1.03B ₿26.57K	$1.03B ₿26.57K
94	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$1.02B	$1.02	$1.02	$0	$1.02B	$1.02B
95	Lombard Staked BTC LBTC	$87,463	-0.22	$980.86M	$88,350	$87,064	$1.64M	$980.86M	$980.86M
96	Official Trump TRUMP	$4.89	-0.78	$977.05M	$4.98	$4.86	$127.79M	$4.89B	$977.05M
97	Function FBTC FBTC	$87,413	-0.42	$971.22M	$89,030	$85,833	$21.16K	$971.22M	$971.22M
98	Cosmos ATOM	$1.97 ₿0.00015	-0.73	$955.2M ₿60.66K	$2.02 ₿0.00015	$1.95 ₿0.00015	$28.51M ₿3.6K	$955.2M ₿60.7K	$955.2M ₿60.66K
99	Solv Protocol BTC SOLVBTC	$87,358 ₿0.93	-0.04	$943.72M ₿0	$88,199 ₿0.98	$86,674 ₿0.90	$1.48M ₿14.67	$943.72M	$943.72M ₿0
100	Flare FLR	$0.01124 ₿0.00000056	-0.26	$905.91M ₿20.56K	$0.01148 ₿0.00000058	$0.01114 ₿0.00000055	$3.89M ₿275.34	$1.18B ₿56.84K	$905.91M ₿20.56K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}