Все криптовалюты
Список всех криптовалют с ценами, графиками, статистикой и капитализацией
| # | Название | Тикер | Цена | % 24ч | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | Предлож. | Рыночная кап-ия | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Биткоин | btc | $7077,35 | 4.68 | $7130,83 | $6701,19 |
|
$41,36B | 18,31M | $129,57B |
| 2 |
|
Эфириум | eth | $153,972 | 7.77 | $154,5526 | $149,3235 |
|
$12,91B | 110,4M | $17B |
| 3 |
|
XRP | xrp | $0,1862 | 4.00 | $0,1892 | $0,1851 |
|
$1,97B | 43,94B | $8,18B |
| 4 |
|
Tether | usdt | $0,9974 | -0.05 | $1,0514 | $0,9972 |
|
$44,69B | 6,35B | $6,33B |
| 5 |
|
Биткойн Кэш | bch | $242,1942 | 2.70 | $247,0213 | $240,7885 |
|
$3,53B | 18,37M | $4,45B |
| 6 |
|
Bitcoin SV | bsv | $181,3526 | 2.56 | $185,2184 | $180,8214 |
|
$2B | 18,37M | $3,33B |
| 7 |
|
Лайткоин | ltc | $42,1801 | 3.83 | $42,6489 | $42,0334 |
|
$3,15B | 64,45M | $2,72B |
| 8 |
|
EOS | eos | $2,4724 | 5.75 | $2,4903 | $2,446 |
|
$2,73B | 934,85M | $2,31B |
| 9 |
|
Binance Coin | bnb | $14,2441 | 3.91 | $14,3806 | $14,154 |
|
$394M | 151,26M | $2,15B |
| 10 |
|
OKB | okb | $4,7868 | 1.98 | $4,9128 | $4,7612 |
|
$141,47M | 282,84M | $1,35B |
| 11 |
|
Tezos | xtz | $1,7401 | 3.70 | $1,7731 | $1,7324 |
|
$101,54M | 706,11M | $1,23B |
| 12 |
|
Кардано | ada | $0,0335 | 3.86 | $0,0338 | $0,0333 |
|
$109,33M | 31,11B | $1,04B |
| 13 |
|
LEO Token | leo | $1,0262 | -0.44 | $1,0891 | $1,0262 |
|
$8,38M | 981,06M | $1,01B |
| 14 |
|
Монеро | xmr | $56,7471 | 6.46 | $56,8206 | $55,7317 |
|
$166,84M | 17,51M | $993,52M |
| 15 |
|
Stellar | xlm | $0,0469 | 12.80 | $0,0471 | $0,0436 |
|
$336,02M | 20,31B | $951,65M |
| 16 |
|
Huobi Token | ht | $3,837 | 4.33 | $3,9047 | $3,7852 |
|
$204,7M | 233,37M | $893,16M |
| 17 |
|
ChainLink | link | $2,3834 | 4.62 | $2,3979 | $2,3613 |
|
$197,77M | 364,41M | $866,87M |
| 18 |
|
TRON | trx | $0,013 | 9.67 | $0,0134 | $0,0124 |
|
$1,05B | 66,14B | $860,86M |
| 19 |
|
Crypto.com Coin | cro | $0,0512 | 5.72 | $0,0514 | $0,0507 |
|
$5,46M | 14,23B | $728,03M |
| 20 |
|
USD Coin | usdc | $0,997 | -0.21 | $1,0594 | $0,993 |
|
$730,59M | 698,28M | $696,09M |
| 21 |
|
Дэш | dash | $70,1679 | 4.14 | $71,1882 | $69,7728 |
|
$645,05M | 9,42M | $660,86M |
| 22 |
|
Эфириум Классик | etc | $5,2716 | 3.72 | $5,3518 | $5,2346 |
|
$1,57B | 116,32M | $611,7M |
| 23 |
|
Нео | neo | $7,3693 | 4.13 | $7,4136 | $7,3247 |
|
$484,03M | 70,53M | $519,28M |
| 24 |
|
IOTA | miota | $0,1591 | 7.92 | $0,1593 | $0,1544 |
|
$10,9M | 2,78B | $441,66M |
| 25 |
|
Cosmos | atom | $2,2115 | 9.25 | $2,2568 | $2,1166 |
|
$142,48M | 185,16M | $409,82M |
| 26 |
|
Зикеш | zec | $36,1888 | 9.56 | $37,0189 | $33,9185 |
|
$362,98M | 9,71M | $351,77M |
| 27 |
|
NEM | xem | $0,0379 | 0.49 | $0,0411 | $0,0376 |
|
$23,02M | 9B | $341,74M |
| 28 |
|
Maker | mkr | $318,8283 | 3.14 | $324,9997 | $303,6944 |
|
$3,88M | 887,96K | $283M |
| 29 |
|
Ontology | ont | $0,401 | 3.93 | $0,41 | $0,398 |
|
$94,76M | 637,35M | $255,87M |
| 30 |
|
Paxos Standard | pax | $0,9959 | -0.44 | $1,0597 | $0,9951 |
|
$1,06B | 256,08M | $254,69M |
| 31 |
|
Dogecoin | doge | $0,0019 | 2.58 | $0,002 | $0,0019 |
|
$128,67M | 124,03B | $238,26M |
| 32 |
|
Basic Attention Token | bat | $0,1533 | 5.41 | $0,1573 | $0,1509 |
|
$71,35M | 1,45B | $221,67M |
| 33 |
|
VeChain | vet | $0,0034 | 5.40 | $0,0035 | $0,0034 |
|
$106,59M | 64,42B | $220,01M |
| 34 |
|
Lisk | lsk | $1,016 | 4.32 | $1,0359 | $1,0076 |
|
$4,25M | 138,99M | $141,46M |
| 35 |
|
Decred | dcr | $12,2473 | 3.82 | $12,7725 | $12,1399 |
|
$20,63M | 11,32M | $138,66M |
| 36 |
|
TrueUSD | tusd | $0,9931 | -0.44 | $1,0568 | $0,9934 |
|
$963,18M | 137,36M | $136,9M |
| 37 |
|
Bitcoin Gold | btg | $7,6629 | 4.05 | $7,7295 | $7,5148 |
|
$26,92M | 17,51M | $134,21M |
| 38 |
|
ICON | icx | $0,2473 | 3.97 | $0,2494 | $0,2405 |
|
$22,21M | 532,48M | $131,68M |
| 39 |
|
Hedera Hashgraph | hbar | $0,0334 | 1.18 | $0,0349 | $0,0329 |
|
$5,86M | 3,88B | $129,18M |
| 40 |
|
Qtum | qtum | $1,3233 | 3.83 | $1,3412 | $1,3094 |
|
$366M | 96,23M | $127,35M |
| 41 |
|
Algorand | algo | $0,1799 | -0.01* | $0,1883 | $0,1772 |
|
$90,44M | 701,53M | $126,3M |
| 42 |
|
Augur | rep | $9,9929 | 2.37 | $10,3085 | $9,9719 |
|
$21,57M | 11M | $109,92M |
| 43 |
|
0x | zrx | $0,1616 | 5.07 | $0,163 | $0,1597 |
|
$26,55M | 651,7M | $105,3M |
| 44 |
|
Waves | waves | $0,9659 | 3.39 | $0,9884 | $0,9577 |
|
$57,56M | 100M | $96,59M |
| 45 |
|
Bitcoin Diamond | bcd | $0,5065 | 2.83 | $0,5176 | $0,5038 |
|
$10,06M | 188,16M | $95,55M |
| 46 |
|
Ravencoin | rvn | $0,016 | 2.96 | $0,0163 | $0,0159 |
|
$9,81M | 5,88B | $94,23M |
| 47 |
|
Bytom | btm | $0,059 | 2.84 | $0,0611 | $0,0591 |
|
$100,51M | 1,58B | $93,47M |
| 48 |
|
Enjin Coin | enj | $0,0959 | 0.06 | $0,101 | $0,096 |
|
$6,13M | 914,77M | $88,14M |
| 49 |
|
Gatechain Token | gt | $0,4395 | 1.90 | $0,4507 | $0,4361 |
|
$4,42M | 200,15M | $88,02M |
| 50 |
|
MonaCoin | mona | $1,2056 | 0.92 | $1,2538 | $1,2009 |
|
$3,23M | 72,75M | $87,71M |
| 51 |
|
Dai | dai | $1,0054 | -0.44 | $1,0664 | $1,0047 |
|
$4,59M | 86,43M | $86,89M |
| 52 |
|
Theta Network | theta | $0,0828 | 4.68 | $0,0856 | $0,0815 |
|
$3,47M | 1B | $82,77M |
| 53 |
|
MCO | mco | $5,2308 | 4.57 | $5,2673 | $5,1951 |
|
$63,02M | 15,79M | $82,62M |
| 54 |
|
Kyber Network | knc | $0,446 | 0.61 | $0,4592 | $0,4392 |
|
$52M | 179,47M | $80,05M |
| 55 |
|
OmiseGO | omg | $0,5682 | 3.39 | $0,5785 | $0,5626 |
|
$158,23M | 140,25M | $79,69M |
| 56 |
|
Nano | nano | $0,5914 | -0.08 | $0,6269 | $0,591 |
|
$5,88M | 133,25M | $78,81M |
| 57 |
|
KuCoin Shares | kcs | $0,9603 | 1.79 | $0,9966 | $0,9589 |
|
$5,13M | 81,85M | $78,61M |
| 58 |
|
Numeraire | nmr | $16,8098 | 0.06 | $17,8989 | $16,7781 |
|
$1,32M | 4,62M | $77,69M |
| 59 |
|
FTX Token | ftt | $2,6419 | 5.11 | $2,6454 | $2,6266 |
|
$1,89M | 28,85M | $76,32M |
| 60 |
|
DigiByte | dgb | $0,0056 | 1.91 | $0,0057 | $0,0055 |
|
$1,88M | 13B | $72,66M |
| 61 |
|
DxChain Token | dx | $0,0014 | 6.34 | $0,0014 | $0,0014 |
|
$1,59M | 50B | $71,48M |
| 62 |
|
Nervos Network | ckb | $0,0051 | -1.56 | $0,0055 | $0,0049 |
|
$9,43M | 13,97B | $71,26M |
| 63 |
|
Synthetix Network Token | snx | $0,707 | 7.70 | $0,7075 | $0,6814 |
|
$2,32M | 93,42M | $66,09M |
| 64 |
|
NEXO | nexo | $0,1178 | 5.83 | $0,1178 | $0,1154 |
|
$9,04M | 560M | $65,87M |
| 65 |
|
Status | SNT | $0,0167 | 0.30 | $0,0174 | $0,0165 |
|
$47,4M | 3,82B | $63,81M |
| 66 |
|
Holo | hot | $0,0003 | 4.67 | $0,0004 | $0,0003 |
|
$5,17M | 177,62B | $61,2M |
| 67 |
|
Energi | nrg | $2,2673 | 4.24 | $2,3563 | $2,2537 |
|
$1,87M | 26,89M | $60,98M |
| 68 |
|
Steem | steem | $0,1749 | -2.32 | $0,1853 | $0,1721 |
|
$5,51M | 347,15M | $60,7M |
| 69 |
|
Siacoin | sc | $0,0013 | 0.19 | $0,0015 | $0,0013 |
|
$2,38M | 43,95B | $59,05M |
| 70 |
|
DigixDAO | dgd | $29,3211 | 7.50 | $29,3563 | $28,4297 |
|
$354,92K | 2M | $58,64M |
| 72 |
|
V.SYSTEMS | vsys | $0,027 | 2.90 | $0,0279 | $0,0261 |
|
$6,94M | 1,96B | $52,94M |
| 73 |
|
Tokenize Xchange | tkx | $0,656 | 2.23 | $0,6894 | $0,5946 |
|
$4,75M | 80M | $52,41M |
| 74 |
|
Horizen | zen | $5,9389 | 2.44 | $6,0572 | $5,8925 |
|
$3,4M | 8,79M | $52,2M |
| 75 |
|
BitTorrent | btt | $0,0002 | 6.53 | $0,0003 | $0,0002 |
|
$46,81M | 212,12B | $51M |
| 76 |
|
Komodo | kmd | $0,4221 | 2.12 | $0,4379 | $0,4142 |
|
$2,33M | 119,12M | $50,28M |
| 77 |
|
Tether Gold | xaut | $1650,566 | -0.20 | $1751,817 | $1650,89 |
|
$111,13K | 30,4K | $50,19M |
| 78 |
|
Zilliqa | zil | $0,0048 | 20.26 | $0,005 | $0,0043 |
|
$23,68M | 10,44B | $49,81M |
| 79 |
|
Swipe | sxp | $0,7796 | 4.63 | $0,9204 | $0,7711 |
|
$18,77M | 62,64M | $48,87M |
| 80 |
|
BitShares | bts | $0,0178 | 2.68 | $0,0188 | $0,0176 |
|
$33,95M | 2,71B | $48,44M |
| 80 |
|
BitShares | bts | $0,0178 | 2.68 | $0,0188 | $0,0176 |
|
$33,95M | 2,71B | $48,44M |
| 81 |
|
Bytecoin | bcn | $0,0003 | 27.08 | $0,0003 | $0,0002 |
|
$25,48K | 184,07B | $47,74M |
| 82 |
|
Quant | qnt | $4,6424 | -1.58 | $5,0663 | $4,6361 |
|
$2,11M | 9,96M | $46,27M |
| 83 |
|
HyperCash | hc | $1,0395 | 3.78 | $1,0562 | $1,0249 |
|
$23,89M | 44,57M | $46,34M |
| 84 |
|
Handshake | hns | $0,1726 | 4.35 | $0,1759 | $0,1722 |
|
$39,37M | 263,72M | $45,51M |
| 86 |
|
REN | ren | $0,0506 | -0.17 | $0,0536 | $0,0501 |
|
$1,76M | 874,1M | $44,27M |
| 87 |
|
Verge | xvg | $0,0027 | 4.31 | $0,0027 | $0,0026 |
|
$599,19K | 16,23B | $43,17M |
| 88 |
|
Hiveterminal token | hvn | $0,1214 | -33.44 | $0,1907 | $0,0884 |
|
$385,77K | 347,15M | $42,14M |
| 89 |
|
Digitex Futures Exchange | dgtx | $0,0482 | 3.47 | $0,0499 | $0,0464 |
|
$1,1M | 853,25M | $41,09M |
| 90 |
|
IOST | iost | $0,0033 | 3.90 | $0,0034 | $0,0033 |
|
$29,6M | 12,01B | $40,04M |
| 91 |
|
Seele | seele | $0,0536 | 1.66 | $0,0559 | $0,0532 |
|
$16,54M | 700M | $37,48M |
| 92 |
|
Aeternity | ae | $0,1051 | 4.84 | $0,1068 | $0,1041 |
|
$9,16M | 352,27M | $37,14M |
| 93 |
|
Decentraland | mana | $0,0272 | 3.98 | $0,0281 | $0,0269 |
|
$23,79M | 1,33B | $36,04M |
| 93 |
|
Luna | luna | $0,163 | -2.10 | $0,1667 | $0,1618 |
|
$3,01M | 187,15M | $30,51M |
| 94 |
|
Celsius Network | cel | $0,0781 | 0.62 | $0,0818 | $0,0771 |
|
$101,49K | 450,21M | $35,45M |
| 95 |
|
Compound USD Coin | cusdc | $0,0209 | -0.30 | $0,0223 | $0,0208 |
|
$872,66K | 1,67B | $34,75M |
| 96 |
|
Golem | gnt | $0,0354 | 2.11 | $0,0373 | $0,035 |
|
$5,55M | 980,05M | $34,61M |
| 97 |
|
Zcoin | xzc | $3,4867 | 9.80 | $3,7047 | $3,3156 |
|
$31,97M | 9,84M | $34,37M |
| 98 |
|
Ardor | ardr | $0,0335 | 2.62 | $0,0346 | $0,0332 |
|
$2,13M | 999M | $33,44M |
| 99 |
|
ThunderCore | tt | $0,0061 | -1.15 | $0,0065 | $0,0061 |
|
$3,26M | 5,44B | $33,31M |
| 100 |
|
Matic Network | matic | $0,012 | 4.67 | $0,0121 | $0,0119 |
|
$16,08M | 2,76B | $33,2M |