Цены всех криптовалют
Список всех криптовалют с ценами, графиками, статистикой и капитализацией
| # | Название | Цена | % 24ч | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | Предлож. | Рыночная кап-ия |
|---|---|---|---|---|---|---|---|---|---|
| 1 | $43 254 | -3.84 | $45 132 | $41 018 |
|
$43,28B | 18,83M | $810,1B | |
| 2 | $2960,9083 | -6.06 | $3025,0501 | $2862,5904 |
|
$28,55B | 117,66M | $349,11B | |
| 3 | $2,2977 | 1.88 | $2,3476 | $2,1625 |
|
$5,17B | 32,07B | $73,96B | |
| 4 | $1,0033 | -0.03 | $1,0481 | $0,9564 |
|
$85,53B | 69,46B | $69,8B | |
| 5 |
|
$358,2765 | -6.51 | $368,5889 | $350,5209 |
|
$1,94B | 154,53M | $55,51B |
| 6 | $0,9513 | -4.61 | $0,9607 | $0,9254 |
|
$5,03B | 46,72B | $44,44B | |
| 7 | $140,9298 | -5.27 | $144,0952 | $133,9537 |
|
$3,87B | 297,28M | $42,02B | |
| 8 | $31,3486 | -4.20 | $32,0761 | $29,3975 |
|
$2,9B | 1,03B | $32,39B | |
| 9 | $1,0025 | -0.08 | $1,0472 | $0,9564 |
|
$3,75B | 30,69B | $30,75B | |
| 10 | $0,2109 | -5.42 | $0,2182 | $0,2057 |
|
$1,66B | 131,42B | $27,68B | |
| 11 | $40,1945 | 11.69 | $41,0231 | $33,7793 |
|
$2,84B | 399,91M | $16,17B | |
| 12 | $74,8032 | 0.09 | $76,0554 | $68,555 |
|
$2,11B | 220,29M | $16,17B | |
| 13 |
|
$1,0033 | 0.01 | $1,0477 | $0,956 |
|
$6,67B | 13,56B | $13,59B |
| 14 | $43,0948 | 2.46 | $43,8437 | $37,537 |
|
$2,43B | 279,68M | $12,04B | |
| 15 | $23,5009 | -7.18 | $24,3889 | $22,5234 |
|
$1,54B | 455,01M | $10,73B | |
| 16 | $1,8074 | -10.27 | $1,921 | $1,7514 |
|
$817,61M | 5,79B | $10,5B | |
| 17 | $19,8414 | -7.82 | $20,6648 | $19,039 |
|
$434,96M | 519,86M | $10,35B | |
| 18 | $152,9471 | -6.69 | $158,5428 | $148,0135 |
|
$3,05B | 66,75M | $10,21B | |
| 19 |
|
$516,0746 | -6.15 | $530,3888 | $501,3903 |
|
$7,13B | 18,85M | $9,78B |
| 20 |
|
$43 046,3138 | -3.84 | $43 148,1118 | $42 839,9117 |
|
$409,47M | 205,92K | $8,86B |
| 21 |
|
$1,1381 | -6.39 | $1,1785 | $1,1084 |
|
$832,55M | 6,67B | $7,62B |
| 22 |
|
$46,6493 | -8.75 | $49,1127 | $43,9315 |
|
$406,03M | 162,89M | $7,62B |
| 23 | $63,9218 | -13.57 | $71,733 | $62,8853 |
|
$2,04B | 109,61M | $7,04B | |
| 24 | $0,2849 | -5.70 | $0,2931 | $0,2811 |
|
$562,97M | 23,75B | $6,77B | |
| 25 | $430,4313 | -2.89 | $430,4347 | $426,5621 |
|
$1,15M | 15,59M | $6,71B | |
| 26 | $0,093 | -5.59 | $0,0956 | $0,09 |
|
$1,57B | 71,66B | $6,67B | |
| 27 | $53,4493 | -6.65 | $55,2615 | $50,8689 |
|
$752,23M | 120,65M | $6,44B | |
| 28 |
|
$48,0125 | -6.09 | $49,5862 | $45,695 |
|
$4,02B | 130,25M | $6,29B |
| 29 | $0,0943 | -7.26 | $0,0986 | $0,0921 |
|
$521,21M | 66,76B | $6,28B | |
| 30 | $7,1831 | 12.33 | $7,3699 | $5,9379 |
|
$1,5B | 860,75M | $6,21B | |
| 31 | $1,0029 | -0.02 | $1,0468 | $0,9581 |
|
$504,77M | 6,04B | $6,06B | |
| 32 | $59,3093 | -5.98 | $60,7095 | $57,7373 |
|
$16,61M | 96,11M | $5,71B | |
| 33 |
|
$5,2225 | -10.31 | $5,4992 | $5,1045 |
|
$337,81M | 1B | $5,23B |
| 34 | $241,5652 | -2.42 | $244,1289 | $222,5511 |
|
$359,8M | 19,8M | $4,79B | |
| 35 |
|
$0,0222 | -0.37 | $0,0232 | $0,0212 |
|
$58,5M | 204,08B | $4,54B |
| 36 |
|
$229,584 | -3.40 | $234,701 | $219,4064 |
|
$241,17M | 18,79M | $4,31B |
| 37 |
|
$19,0532 | -5.52 | $19,37 | $18,0714 |
|
$313,66M | 224,99M | $4,3B |
| 38 | $319,988 | -6.91 | $331,416 | $298,2626 |
|
$117,21M | 13,38M | $4,28B | |
| 39 | $235,0811 | -5.53 | $243,0037 | $233,7975 |
|
$261,53M | 18M | $4,23B | |
| 40 |
|
$0,0217 | -0.09 | $0,0226 | $0,0207 |
|
$51,95M | 189,39B | $4,1B |
| 41 | $0,0002 | -5.35 | $0,0002 | $0,0002 |
|
$77,09M | 18,85T | $4,1B | |
| 42 |
|
$0,1614 | -5.06 | $0,1644 | $0,1584 |
|
$61,55M | 25,26B | $4,09B |
| 43 |
|
$68,9093 | 2.38 | $70,2355 | $64,5636 |
|
$634,07M | 57,89M | $3,98B |
| 44 | $4,0655 | -6.46 | $4,1985 | $3,9462 |
|
$1,6B | 968,31M | $3,96B | |
| 45 |
|
$2935,0581 | -5.91 | $3001,021 | $2869,059 |
|
$17,57M | 1,31M | $3,84B |
| 46 | $8,05 | -10.66 | $8,9754 | $7,7905 |
|
$494,87M | 466,71M | $3,8B | |
| 47 | $14,2358 | -16.39 | $16,533 | $13,9259 |
|
$437,71M | 265,12M | $3,79B | |
| 48 | $283,5602 | -7.55 | $296,7466 | $273,8509 |
|
$310,86M | 13,19M | $3,75B | |
| 49 | * $0,0001 | -2.39 | * $0,0001 | * $0,0001 |
|
$418,86M | 497,73T | $3,72B | |
| 50 |
|
$0,3551 | -8.61 | $0,3693 | $0,3383 |
|
$367,94M | 10,29B | $3,66B |
| 51 | $1,2715 | -7.54 | $1,3288 | $1,2457 |
|
$126,46M | 2,78B | $3,57B | |
| 52 | $0,7012 | -3.96 | $0,7675 | $0,6788 |
|
$225,12M | 4,96B | $3,48B | |
| 53 | $1,2035 | -3.48 | $1,2332 | $1,1006 |
|
$559,14M | 2,54B | $3,07B | |
| 54 | $336,1332 | -3.30 | $349,7754 | $312,4312 |
|
$239,19M | 8,98M | $3,02B | |
| 55 | $40,0787 | -7.87 | $42,0746 | $39,4051 |
|
$343,7M | 70,53M | $2,84B | |
| 56 | $1,0924 | -6.49 | $1,145 | $1,0701 |
|
$15,78M | 2,51B | $2,81B | |
| 57 | $2,9524 | -2.67 | $3,0961 | $2,868 |
|
$3,47M | 945,13M | $2,79B | |
| 58 | $1,0046 | -0.10 | $1,0481 | $0,959 |
|
$127,71M | 2,66B | $2,68B | |
| 59 | $26,1339 | 5.37 | $27,3843 | $23,5633 |
|
$442,83M | 100M | $2,63B | |
| 60 |
|
$136,2398 | -6.64 | $143,4737 | $131,8553 |
|
$453,85M | 18,85M | $2,59B |
| 61 | $48,8058 | -9.58 | $50,7733 | $45,1759 |
|
$96,37M | 0 | $2,27B | |
| 62 | $7,8296 | 2.83 | $8,2837 | $6,4415 |
|
$764,93M | 306,82M | $2,32B | |
| 63 | $0,0465 | -5.45 | $0,0491 | $0,0452 |
|
$21,64M | 48,01B | $2,22B | |
| 64 |
|
$0,0033 | -5.17 | $0,0034 | $0,0032 |
|
$315,04M | 659,07B | $2,2B |
| 65 |
|
$5,024 | -1.55 | $5,281 | $4,8071 |
|
$19,89M | 423,42M | $2,13B |
| 66 | $8,0367 | -7.18 | $8,8618 | $7,7849 |
|
$128,7M | 262,74M | $2,1B | |
| 67 | $2314,6101 | -7.63 | $2406,7496 | $2257,9958 |
|
$116,35M | 901,31K | $2,09B | |
| 68 | $9,7838 | -7.53 | $10,1901 | $9,303 |
|
$429,83M | 192,79M | $1,89B | |
| 69 | $10,6339 | -10.22 | $11,2537 | $10,2513 |
|
$132,7M | 174,69M | $1,87B | |
| 70 | $343,776 | -8.07 | $359,2975 | $331,7836 |
|
$160,9M | 5,4M | $1,86B | |
| 71 | $167,7128 | -8.52 | $177,0623 | $164,3838 |
|
$444,86M | 10,35M | $1,74B | |
| 72 | $17,7038 | -5.56 | $17,9233 | $16,895 |
|
$15,42M | 96,97M | $1,73B | |
| 73 | $43 066,1569 | -3.97 | $43 206,9523 | $43 066,286 |
|
$7,22M | 39,91K | $1,72B | |
| 74 | $0,1545 | -3.07 | $0,1567 | $0,136 |
|
$223,18M | 10,57B | $1,65B | |
| 75 |
|
$9,7158 | -21.55 | $11,9967 | $9,5677 |
|
$361,05M | 164,08M | $1,59B |
| 76 | $117,4504 | -2.64 | $117,9824 | $113,3014 |
|
$15,71M | 13,34M | $1,57B | |
| 77 | $0,1248 | -0.64 | $0,1265 | $0,1179 |
|
$9,95M | 12,24B | $1,52B | |
| 78 |
|
$0,272 | -6.22 | $0,2794 | $0,2639 |
|
$25,02M | 5,43B | $1,48B |
| 79 | $0,0083 | -6.27 | $0,0085 | $0,008 |
|
$166,11M | 177,62B | $1,48B | |
| 80 | $0,2738 | -6.90 | $0,2849 | $0,2643 |
|
$216,85M | 5,34B | $1,46B | |
| 81 | $1,0016 | -0.14 | $1,0477 | $0,9573 |
|
$130,98M | 1,45B | $1,45B | |
| 82 | $0,0624 | -5.36 | $0,0646 | $0,0603 |
|
$625,64M | 22,77B | $1,41B | |
| 83 | $0,1519 | -6.80 | $0,1571 | $0,1476 |
|
$72,01M | 9B | $1,37B | |
| 84 |
|
$1,2758 | -6.60 | $1,3731 | $1,2474 |
|
$22,51M | 1,05B | $1,34B |
| 85 | $124,1411 | 6.71 | $132,7506 | $110,0254 |
|
$685,88K | 10,53M | $1,31B | |
| 86 | $111,8668 | -9.05 | $118,2088 | $110,6736 |
|
$275,61M | 11,61M | $1,31B | |
| 87 | $9,1881 | -4.90 | $9,489 | $8,799 |
|
$1,05B | 140,25M | $1,29B | |
| 88 |
|
$1,3602 | -7.53 | $1,4209 | $1,3167 |
|
$83,33M | 934,34M | $1,27B |
| 89 | $6,8444 | 0.91 | $6,9855 | $6,138 |
|
$6,27M | 179,73M | $1,25B | |
| 90 | $614,832 | -9.26 | $639,3772 | $553,4631 |
|
$49,54M | 1,97M | $1,21B | |
| 91 |
|
$1,0033 | -0.16 | $1,049 | $0,9564 |
|
$36,69M | 1,19B | $1,2B |
| 92 | $0,0052 | -7.29 | $0,0056 | $0,0052 |
|
$10,16M | 217,68B | $1,14B | |
| 93 | $16,9329 | -7.90 | $17,6147 | $16,4564 |
|
$96,5M | 64,44M | $1,09B | |
| 93 | $0,9874 | -2.10 | $1,0098 | $0,9801 |
|
$18,23M | 187,15M | $184,87M | |
| 94 | $0,0861 | -7.09 | $0,0895 | $0,0835 |
|
$79,54M | 12,53B | $1,08B | |
| 95 |
|
$4,3676 | -9.13 | $4,6414 | $4,2204 |
|
$86,86M | 245,91M | $1,08B |
| 96 | $1,609 | -4.85 | $1,6955 | $1,5405 |
|
$90,48M | 662,78M | $1,07B | |
| 97 | $7,8959 | -8.91 | $8,27 | $7,6295 |
|
$242,03M | 133,23M | $1,05B | |
| 98 |
|
$29 266,8524 | -6.12 | $30 083,3164 | $28 235,9433 |
|
$164,51M | 35,69K | $1,05B |
| 99 | $10,0446 | -6.79 | $10,4889 | $9,6413 |
|
$263,6M | 103,76M | $1,04B |
