Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$91,492 ₿1	4.15	$1.82T ₿19.68M	$91,850 ₿1	$87,818 ₿1	$72.95B ₿512.94K	$1.82T ₿21M	$1.82T ₿19.68M
2	Эфириум ETH	$3,019.16 ₿0.050	2.47	$364.23B ₿6.08M	$3,066.28 ₿0.051	$2,943.19 ₿0.050	$19.97B ₿267.46K	$364.23B ₿6.08M	$364.23B ₿6.08M
3	Tether USDT	$0.9999 ₿0.000014	0.01*	$184.56B ₿1.58M	$1 ₿0.000014	$0.9997 ₿0.000014	$87.04B ₿849.82K	$190.03B ₿1.58M	$184.56B ₿1.58M
4	XRP XRP	$2.21 ₿0.0000088	0.93	$133.62B ₿487.14K	$2.25 ₿0.0000090	$2.18 ₿0.0000087	$3.37B ₿31.4K	$221.44B ₿884.76K	$133.62B ₿487.14K
5	Binance Coin BNB	$893.85 ₿0.0085	1.97	$123.05B ₿1.31M	$902.42 ₿0.0085	$876.56 ₿0.0082	$1.61B ₿19.18K	$123.05B ₿1.31M	$123.05B ₿1.31M
6	Solana SOL	$142.05 ₿0.0024	3.58	$79.45B ₿1.08M	$144.38 ₿0.0025	$137.05 ₿0.0024	$5.16B ₿49.13K	$87.34B ₿1.4M	$79.45B ₿1.08M
7	USD Coin USDC	$0.9996 ₿0.000014	-0.01	$76B ₿474.25K	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$5.95B ₿97.15K	$76.01B ₿474.09K	$76B ₿474.25K
8	TRON TRX	$0.2793 ₿0.0000017	1.77	$26.43B ₿152.95K	$0.2793 ₿0.0000017	$0.2744 ₿0.0000017	$518.81M ₿7.33K	$26.43B ₿152.95K	$26.43B ₿152.95K
9	Staked Ether STETH	$3,017.32 ₿0.050	2.48	$26.04B ₿481.74K	$3,063.81 ₿0.051	$2,939.65 ₿0.050	$26.24M ₿2.45K	$26.04B ₿481.74K	$26.04B ₿481.74K
10	Dogecoin DOGE	$0.1532 ₿0.0000026	0.53	$23.27B ₿388.46K	$0.1564 ₿0.0000027	$0.1522 ₿0.0000026	$1.21B ₿33.48K	$23.27B ₿388.48K	$23.27B ₿388.46K
11	Кардано ADA	$0.4334 ₿0.0000083	3.29	$15.86B ₿294.48K	$0.4382 ₿0.0000088	$0.4186 ₿0.0000083	$728.12M ₿7.88K	$19.49B ₿375.57K	$15.86B ₿294.48K
12	Figure Heloc FIGR_HELOC	$1.04	2.87	$14.43B	$1.04	$1	$15.47M	$14.43B	$14.43B
13	WhiteBIT Coin WBT	$59.54 ₿0.00012	3.22	$12.78B ₿18.11K	$60.04 ₿0.00012	$57.66 ₿0.00012	$95.73M ₿233.74	$19.12B ₿44.67K	$12.78B ₿18.11K
14	Wrapped stETH WSTETH	$3,681.02 ₿0.058	2.47	$12.15B ₿0	$3,735.41 ₿0.060	$3,588.58 ₿0.058	$29.53M ₿1.66K	$12.15B ₿180.89K	$12.15B ₿0
15	Wrapped Bitcoin WBTC	$91,274 ₿1.00071	3.87	$11.39B ₿155.34K	$91,699 ₿1.0029	$87,662 ₿0.99	$292.17M ₿4.38K	$11.39B ₿155.34K	$11.39B ₿155.34K
16	Биткойн Кэш BCH	$535.31 ₿0.0089	-0.52	$10.68B ₿176.58K	$548.37 ₿0.010	$534.51 ₿0.0088	$339.19M ₿18.15K	$10.68B ₿188.33K	$10.68B ₿176.58K
17	Wrapped Beacon ETH WBETH	$3,269.64 ₿0.052	2.57	$10.68B ₿3.71K	$3,322.55 ₿0.053	$3,187.87 ₿0.052	$19.84M ₿91.01	$10.68B ₿3.71K	$10.68B ₿3.71K
18	Hyperliquid HYPE	$35.36	2.72	$9.57B	$36.36	$34.36	$327.38M	$35.33B	$9.57B
19	ChainLink LINK	$13.47 ₿0.00025	3.45	$9.38B ₿147.73K	$13.54 ₿0.00025	$13 ₿0.00024	$573.26M ₿5.73K	$13.47B ₿251.62K	$9.38B ₿147.73K
20	USDS USDS	$0.9997	0.01*	$9.32B	$1	$0.9977	$3.46M	$9.32B	$9.32B
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9998 ₿0.000014	0.01	$8.98B ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$1.14B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
22	LEO Token LEO	$9.7 ₿0.000086	0.23	$8.94B ₿79.96K	$9.74 ₿0.000086	$9.67 ₿0.000081	$454.33K ₿29.84	$9.55B ₿85.01K	$8.94B ₿79.96K
23	Зикеш ZEC	$505.5 ₿0.00039	-1.33	$8.31B ₿5.86K	$542.92 ₿0.00040	$495.56 ₿0.00038	$897.26M ₿470.48	$8.32B ₿8.23K	$8.31B ₿5.86K
24	Stellar XLM	$0.2547 ₿0.0000018	0.65	$8.24B ₿54.15K	$0.2617 ₿0.0000019	$0.2512 ₿0.0000018	$191.39M ₿1.36K	$12.75B ₿93.79K	$8.24B ₿54.15K
25	WETH WETH	$3,019.86 ₿0.050	2.52	$8.07B ₿0	$3,065.15 ₿0.051	$2,941.64 ₿0.050	$135.13M ₿32.34K	$8.07B ₿151.29K	$8.07B ₿0
26	Wrapped eETH WEETH	$3,265.16 ₿0.052	2.53	$7.72B ₿33.69K	$3,314.18 ₿0.053	$3,179.11 ₿0.052	$9.21M ₿637.44	$7.72B ₿33.69K	$7.72B ₿33.69K
27	Монеро XMR	$394.97 ₿0.0019	-0.23	$7.29B ₿35.7K	$404.84 ₿0.0019	$390.57 ₿0.0018	$168.79M ₿703.41	$7.29B	$7.29B ₿35.7K
28	Ethena USDe USDE	$0.9992 ₿0.000014	0.05	$7.28B ₿34.16K	$1 ₿0.000014	$0.9983 ₿0.000014	$181.25M ₿3.35K	$7.28B ₿34.16K	$7.28B ₿34.16K
29	Coinbase Wrapped BTC CBBTC	$91,491	4.05	$6.77B	$91,885	$87,780	$433.98M	$6.77B	$6.77B
30	Лайткоин LTC	$87.17 ₿0.0014	3.16	$6.67B ₿104.05K	$87.53 ₿0.0014	$84.48 ₿0.0013	$603.41M ₿9.51K	$6.67B ₿117.46K	$6.67B ₿104.05K
31	Avalanche AVAX	$15.13 ₿0.00067	7.29	$6.49B ₿256.28K	$15.13 ₿0.00068	$14.1 ₿0.00066	$489.25M ₿7.56K	$6.97B ₿296.08K	$6.49B ₿256.28K
32	Hedera Hashgraph HBAR	$0.1462 ₿0.0000014	1.34	$6.21B ₿49.45K	$0.15 ₿0.0000015	$0.1443 ₿0.0000014	$198.01M ₿926.12	$7.31B ₿73.33K	$6.21B ₿49.45K
33	Sui SUI	$1.56 ₿0.000021	4.36	$5.78B ₿28.5K	$1.58 ₿0.000023	$1.5 ₿0.000021	$690.07M ₿3.82K	$15.7B ₿219.89K	$5.78B ₿28.5K
34	Shiba Inu SHIB	$0.000008689 ₿0.00000000039	2.91	$5.12B ₿233.85K	$0.000008719 ₿0.00000000040	$0.00000844 ₿0.00000000039	$128.35M ₿8.67K	$5.12B ₿396.85K	$5.12B ₿233.85K
35	World Liberty Financial WLFI	$0.164	1.83	$4.49B	$0.1667 ₿0.	$0.1579 ₿0.	$171.42M ₿0	$16.47B	$4.49B
36	Dai DAI	$0.9996 ₿0.000014	-0.12	$4.43B ₿71.14K	$1 ₿0.000014	$0.9984 ₿0.000014	$79.2M ₿4.63K	$4.43B ₿71.14K	$4.43B ₿71.14K
37	Crypto.com Coin CRO	$0.1127 ₿0.0000020	2.74	$4.21B ₿55.56K	$0.114 ₿0.0000021	$0.1096 ₿0.0000020	$19.63M ₿345.91	$11.07B ₿62.55K	$4.21B ₿55.56K
38	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.09	$4.11B ₿0	$1.21 ₿0.000015	$1.2 ₿0.000014	$255.63M ₿222.24	$4.11B ₿6.25K	$4.11B ₿0
39	The Open Network TON	$1.63 ₿0.000099	5.15	$4.05B ₿344.64K	$1.64 ₿0.00010	$1.55 ₿0.000093	$100.64M ₿9.24K	$8.37B ₿506.94K	$4.05B ₿344.64K
40	sUSDS SUSDS	$1.08	-0.25	$3.93B	$1.08	$1.06	$6.04M	$3.93B	$3.93B
41	Uniswap UNI	$6.22 ₿0.00016	0.72	$3.92B ₿120.73K	$6.4 ₿0.00016	$6.11 ₿0.00015	$392.6M ₿2.37K	$6.22B ₿160.17K	$3.92B ₿120.73K
42	Polkadot DOT	$2.37 ₿0.00012	3.46	$3.88B ₿164.49K	$2.37 ₿0.00012	$2.28 ₿0.00012	$149.16M ₿5K	$3.88B ₿174.35K	$3.88B ₿164.49K
43	PayPal USD PYUSD	$0.9997 ₿0.000014	-0.02	$3.86B ₿2.83K	$1 ₿0.000014	$0.9983 ₿0.000014	$71.67M ₿76.24	$3.86B ₿2.83K	$3.86B ₿2.83K
44	USDT0 USDT0	$1	0.03	$3.77B	$1	$0.9991	$260.02M	$3.77B	$3.77B
45	Mantle MNT	$1.07 ₿0.000018	5.58	$3.5B ₿61.48K	$1.09 ₿0.000019	$1.02 ₿0.000018	$96.05M ₿1.01K	$6.69B ₿117.12K	$3.5B ₿61.48K
46	Canton CC	$0.08499	0.98	$3.01B	$0.08996	$0.08416	$14.18M	$3.01B	$3.01B
47	Bittensor TAO	$310.03 ₿0.0089	0.93	$2.98B ₿58.76K	$316.02 ₿0.0093	$303.7 ₿0.0080	$148.22M ₿1.02K	$6.52B ₿187.78K	$2.98B ₿58.76K
48	Aave AAVE	$186.35 ₿0.0018	3.62	$2.82B ₿27.26K	$187.9 ₿0.0018	$179.2 ₿0.0017	$285.65M ₿2.81K	$2.98B ₿29.47K	$2.82B ₿27.26K
49	USD1 USD1	$0.9989	-0.01	$2.71B	$0.9996	$0.9986	$367.61M	$2.71B	$2.71B
50	Bitget Token BGB	$3.63 ₿0.000018	0.88	$2.54B ₿25.02K	$3.68 ₿0.000019	$3.59 ₿0.000017	$54.57M ₿911.48	$3.33B ₿35.74K	$2.54B ₿25.02K
51	Near NEAR	$1.94 ₿0.000099	3.49	$2.49B ₿105.66K	$1.96 ₿0.00010	$1.88 ₿0.000099	$162.24M ₿8.91K	$2.49B ₿117.88K	$2.49B ₿105.66K
52	OKB OKB	$111.99 ₿0.00082	3.46	$2.35B ₿49.74K	$113.5 ₿0.00083	$108.09 ₿0.00081	$37.86M ₿131.07	$2.35B ₿195.59K	$2.35B ₿49.74K
53	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.32B	$1	$1	$0	$2.32B	$2.32B
54	Pi Network PI	$0.2746 ₿0.00055	8.33	$2.29B ₿0	$0.2749 ₿0.00057	$0.2514 ₿0.00054	$49.48M ₿5.62	$3.53B	$2.29B ₿0
55	Internet Computer ICP	$4.18 ₿0.00022	0.52	$2.25B ₿104.51K	$4.3 ₿0.00024	$4.03 ₿0.00022	$125.16M ₿4.01K	$2.25B ₿116.95K	$2.25B ₿104.51K
56	Aster ASTER	$1.1	2.05	$2.22B	$1.13	$1.08	$307.26M	$8.79B	$2.22B
57	Falcon USD USDF	$0.9978	-0.30	$2.18B	$1	$0.9956	$3.56M	$2.18B	$2.18B
58	Tether Gold XAUT	$4,145.84 ₿0.034	-0.23	$2.17B ₿8.51K	$4,160.03 ₿0.034	$4,123.08 ₿0.033	$320.18M ₿249.03	$2.17B ₿8.51K	$2.17B ₿8.51K
59	Эфириум Классик ETC	$14.01 ₿0.00047	2.16	$2.16B ₿69.11K	$14.17 ₿0.00048	$13.71 ₿0.00046	$58.06M ₿4.09K	$2.16B ₿99.41K	$2.16B ₿69.11K
60	Ethena ENA	$0.292 ₿0.000019	5.50	$2.16B ₿27.95K	$0.2917 ₿0.000021	$0.2762 ₿0.000017	$288.67M ₿20.92K	$4.37B ₿294.23K	$2.16B ₿27.95K
61	MemeCore M	$1.22	-33.40	$2.09B	$1.97	$1.22	$42.91M	$6.49B	$2.09B
62	Jito Staked SOL JITOSOL	$176.86 ₿0.0026	3.58	$1.98B ₿0	$179.84 ₿0.0028	$170.47 ₿0.0026	$21.8M ₿165.53	$1.98B	$1.98B ₿0
63	Pepe PEPE	$0.000004699 ₿0.00000000010	3.30	$1.98B ₿42.25K	$0.00000474 ₿0.00000000010	$0.000004539 ₿0.000000000098	$305.55M ₿7.64K	$1.98B ₿42.25K	$1.98B ₿42.25K
64	Binance-Peg WETH WETH	$3,019.95	2.56	$1.83B	$3,068.62	$2,942.87	$68.59M	$1.83B	$1.83B
65	Jupiter Perpetuals Liquidity Provider Token JLP	$4.76 ₿0.000036	2.28	$1.81B ₿0	$4.79 ₿0.000037	$4.65 ₿0.000035	$57.71M ₿186.03	$1.81B ₿260.12	$1.81B ₿0
66	Pump.fun PUMP	$0.003015	7.01	$1.78B	$0.003035	$0.002805	$153.42M	$3.01B	$1.78B
67	Wrapped SOL SOL	$142.06 ₿0.0024	3.55	$1.76B ₿0	$144.4 ₿0.	$137.03 ₿0.	$672.49M ₿0	$1.76B	$1.76B ₿0
68	Aptos APT	$2.33 ₿0.00017	5.64	$1.71B ₿69.43K	$2.33 ₿0.00019	$2.21 ₿0.00017	$259.46M ₿4.59K	$2.77B ₿189.76K	$1.71B ₿69.43K
69	Rain RAIN	$0.007188	-3.82	$1.71B	$0.00763	$0.007126	$42.71M	$8.27B	$1.71B
70	Ondo ONDO	$0.5367 ₿0.000010	6.99	$1.7B ₿15.67K	$0.5389 ₿0.000011	$0.5017 ₿0.000010	$84.73M ₿2.36K	$5.39B ₿108.52K	$1.7B ₿15.67K
71	HTX DAO HTX	$0.000001749 ₿0.000000000022	1.14	$1.62B ₿0	$0.000001749 ₿0.	$0.000001729 ₿0.	$8.4M ₿0	$1.62B ₿22.19K	$1.62B ₿0
72	Kaspa KAS	$0.05972 ₿0.0000019	14.44	$1.6B ₿45.59K	$0.06199 ₿0.0000020	$0.05201 ₿0.0000019	$120.79M ₿514.3	$1.61B ₿45.99K	$1.6B ₿45.59K
73	Worldcoin WLD	$0.6632 ₿0.000093	5.21	$1.57B ₿17.03K	$0.6641 ₿0.000099	$0.6299 ₿0.000093	$102.18M ₿3.24K	$6.64B ₿939.26K	$1.57B ₿17.03K
74	KuCoin Shares KCS	$11.63 ₿0.00015	-2.00	$1.51B ₿14.72K	$12.22 ₿0.00015	$11.57 ₿0.00014	$8.14M ₿3.11	$1.65B ₿21.99K	$1.51B ₿14.72K
75	POL (ex-MATIC) POL	$0.1388 ₿0.000012	3.25	$1.46B ₿1.74K	$0.1389 ₿0.000013	$0.1344 ₿0.000012	$70.06M ₿11.63	$1.46B ₿129.67K	$1.46B ₿1.74K
76	PAX Gold PAXG	$4,154.03 ₿0.034	-0.21	$1.39B ₿6.25K	$4,166.73 ₿0.034	$4,142.19 ₿0.032	$130.35M ₿139.99	$1.39B ₿6.25K	$1.39B ₿6.25K
77	syrupUSDC SYRUPUSDC	$1.14	0.02	$1.35B	$1.14	$1.14	$12.78M	$1.35B	$1.35B
78	USDtb USDTB	$1	0.07	$1.34B	$1	$0.998	$2.54M	$1.34B	$1.34B
79	BFUSD BFUSD	$0.9989	-0.04	$1.32B	$0.9995	$0.9987	$98.16M	$1.32B	$1.32B
80	Provenance Blockchain HASH	$0.02517	14.06	$1.3B	$0.02573 ₿0.	$0.02205 ₿0.	$1.82K ₿0	$2.52B	$1.3B
81	Rocket Pool ETH RETH	$3,466.81 ₿0.056	2.50	$1.29B ₿29.52K	$3,520.92 ₿0.056	$3,377.88 ₿0.055	$4M ₿604.25	$1.29B ₿29.52K	$1.29B ₿29.52K
82	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9996 ₿0.000014	0.02	$1.29B ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$227.46M ₿1.47K	$1.29B	$1.29B ₿0
83	Algorand ALGO	$0.1462 ₿0.0000032	1.79	$1.29B ₿26.57K	$0.148 ₿0.0000034	$0.1434 ₿0.0000032	$48.84M ₿960.43	$1.29B ₿26.57K	$1.29B ₿26.57K
84	Ripple USD RLUSD	$0.9996	-0.01*	$1.26B	$1	$0.9989	$52.57M	$1.26B	$1.26B
85	Arbitrum ARB	$0.2228 ₿0.000021	4.85	$1.25B ₿55.94K	$0.2226 ₿0.000022	$0.2123 ₿0.000020	$119.32M ₿5.3K	$2.23B ₿210.77K	$1.25B ₿55.94K
86	Official Trump TRUMP	$6.24	1.01	$1.25B	$6.31	$6.16	$236.48M	$6.24B	$1.25B
87	Gatechain Token GT	$10.53 ₿0.00011	1.73	$1.24B ₿15.18K	$10.84 ₿0.00011	$10.34 ₿0.00010	$7.88M ₿311.85	$3.16B ₿34.09K	$1.24B ₿15.18K
88	Wrapped BNB WBNB	$893.76 ₿0.0085	1.94	$1.23B ₿0	$902.97 ₿0.0085	$876.73 ₿0.0082	$320.17M ₿5.76K	$1.24B ₿15.31K	$1.23B ₿0
89	Quant QNT	$84.75 ₿0.0016	0.67	$1.23B ₿24.58K	$86.09 ₿0.0017	$82.84 ₿0.0016	$26.56M ₿415.46	$1.24B ₿24.7K	$1.23B ₿24.58K
90	Cosmos ATOM	$2.54 ₿0.00015	2.89	$1.22B ₿60.66K	$2.56 ₿0.00015	$2.46 ₿0.00015	$50.52M ₿3.6K	$1.22B ₿60.7K	$1.22B ₿60.66K
91	Global Dollar USDG	$0.9997	-0.01	$1.21B	$0.9999	$0.9996	$39.27M	$1.21B	$1.21B
92	Filecoin FIL	$1.67 ₿0.00012	0.42	$1.2B ₿65.49K	$1.7 ₿0.00013	$1.64 ₿0.00012	$158.89M ₿4.95K	$3.26B ₿240.11K	$1.2B ₿65.49K
93	VeChain VET	$0.01394 ₿0.00000063	3.08	$1.2B ₿46.12K	$0.01413 ₿0.00000066	$0.01352 ₿0.00000062	$26.01M ₿1.38K	$1.2B ₿54.53K	$1.2B ₿46.12K
94	Binance Staked SOL BNSOL	$154.04	3.45	$1.2B	$156.51	$148.38	$2.22M	$1.2B	$1.2B
95	Flare FLR	$0.01522 ₿0.00000056	13.53	$1.19B ₿20.56K	$0.01538 ₿0.00000058	$0.0134 ₿0.00000055	$16.3M ₿275.34	$1.59B ₿56.84K	$1.19B ₿20.56K
96	Circle USYC USYC	$1.11	0	$1.17B	$0	$0	$332.21	$1.17B	$1.17B
97	Sky SKY	$0.04881 ₿0.000000000092	12.66	$1.1B	$0.04867 ₿0.	$0.04322 ₿0.	$26.93M ₿0	$1.13B	$1.1B
98	Kelp DAO Restaked ETH RSETH	$3,194.17 ₿0.051	2.54	$1.07B ₿11.81K	$3,241.97 ₿0.051	$3,108.75 ₿0.050	$1.41M ₿99.91	$1.07B ₿11.81K	$1.07B ₿11.81K
99	Function FBTC FBTC	$90,990	3.94	$1.07B	$91,900	$86,082	$155.38K	$1.07B	$1.07B
100	Kinetiq Staked HYPE KHYPE	$35.6	3.03	$1.06B	$36.61	$34.55	$26.69M	$1.06B	$1.06B
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}