Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Next 100 View all

#	Название	Цена	% 24ч	24ч макс	24ч мин	Объем за 24ч	Предлож.	Рыночная кап-ия
1	Биткоин btc btc	$36 531	3.07	$37 476	$33 065	$35,69B	18,94M	$691,39B
2	Эфириум eth eth	$2421,1796	-4.67	$2538,4379	$2378,8472	$27,85B	119,3M	$288,9B
3	Tether usdt usdt	$1,0039	0.39	$1,0957	$0,9817	$77,65B	78,26B	$78,55B
4	Binance Coin bnb bnb	$365,1613	-3.40	$384,4134	$363,8932	$2,65B	168,14M	$61,4B
5	USD Coin usdc usdc	$1,0017	-0.24	$1,0939	$0,9835	$6,4B	48,19B	$48,26B
6	Кардано ada ada	$1,048	-6.68	$1,1096	$1,0443	$2,69B	32,07B	$33,61B
7	XRP xrp xrp	$0,6029	-4.21	$0,6335	$0,6007	$3,07B	47,74B	$28,76B
8	Solana sol sol	$89,8453	-9.88	$94,7339	$87,7646	$4,01B	314,69M	$28,3B
9	Terra luna luna	$64,4146	-7.76	$70,1806	$63,5354	$4,2B	402,11M	$25,92B
10	Polkadot dot dot	$17,8724	-5.18	$18,4844	$17,3143	$1,83B	1,08B	$19,27B
11	Dogecoin doge doge	$0,1367	-3.60	$0,144	$0,1352	$1,48B	132,67B	$18,16B
12	Avalanche AVAX AVAX	$62,6565	-3.22	$64,2152	$60,4362	$1,09B	244,84M	$15,34B
13	Binance USD busd busd	$1,0043	0.05	$1,0925	$0,9864	$6,01B	14,11B	$14,17B
14	Shiba Inu shib shib	* $0,0001	-7.10	* $0,0001	* $0,0001	$1,64B	549,15T	$11,45B
15	TerraUSD ust ust	$1,0035	-0.09	$1,095	$0,9846	$634,41M	11,17B	$11,21B
16	Cosmos atom atom	$36,7581	6.76	$37,2954	$32,1838	$3,5B	286,79M	$10,55B
17	Matic Network matic matic	$1,469	-8.87	$1,5645	$1,4304	$1,77B	6,87B	$10,1B
18	Wrapped Bitcoin wbtc wbtc	$36 415,9321	1.20	$36 592,3923	$36 199,4484	$632,73M	271,16K	$9,87B
19	Crypto.com Coin cro cro	$0,3707	-2.01	$0,3813	$0,3623	$226,91M	25,26B	$9,36B
20	Dai dai dai	$1,0039	0.22	$1,0859	$0,986	$757,73M	9,12B	$9,16B
21	Лайткоин ltc ltc	$108,1256	-2.19	$112,4156	$106,1838	$1,42B	69,49M	$7,52B
22	ChainLink link link	$15,4086	-7.05	$16,5645	$14,9398	$1,5B	467,01M	$7,2B
23	Near near near	$10,4336	-10.91	$11,3497	$10,2193	$842,4M	620,88M	$6,5B
24	Algorand algo algo	$0,9087	-6.53	$0,9813	$0,8905	$325,63M	6,53B	$5,94B
25	Fantom ftm ftm	$2,2414	-1.03	$2,2968	$2,0497	$2,05B	2,54B	$5,71B
26	TRON trx trx	$0,0554	-3.76	$0,0576	$0,0539	$1,38B	101,81B	$5,64B
27	Биткойн Кэш bch bch	$291,0578	-3.21	$303,2033	$287,2934	$1,75B	18,96M	$5,52B
28	OKB okb okb	$20,7109	-0.51	$21,6237	$20,0642	$664,05M	262,68M	$5,44B
29	FTX Token ftt ftt	$35,5067	-0.37	$36,192	$34,2882	$221,85M	138,47M	$4,92B
30	Stellar xlm xlm	$0,1954	-2.62	$0,2016	$0,1877	$489,08M	24,82B	$4,86B
31	Uniswap uni uni	$10,7103	-6.37	$11,2505	$10,5087	$318,74M	452,36M	$4,85B
32	Magic Internet Money mim mim	$1,005	0.27	$1,0947	$0,986	$212M	4,65B	$4,67B
33	Staked Ether steth steth	$2414,7079	-4.19	$2533,9823	$2365,36	$39,37M	1,77M	$4,28B
34	Internet Computer icp icp	$20,4751	-2.56	$21,8548	$19,7125	$395,28M	199,02M	$4,08B
35	Hedera Hashgraph hbar hbar	$0,2038	-8.39	$0,2191	$0,203	$121,17M	18,84B	$3,84B
36	Axie Infinity axs axs	$50,7502	-6.30	$53,9799	$48,8008	$308,93M	71,03M	$3,61B
37	VeChain vet vet	$0,051	-3.82	$0,0521	$0,0481	$404,58M	66,76B	$3,42B
38	LEO Token leo leo	$3,4119	-4.07	$3,9281	$3,3846	$1,11M	937,51M	$3,2B
39	Klaytn klay klay	$1,2128	-2.59	$1,2587	$1,2036	$42,76M	2,63B	$3,19B
40	cETH ceth ceth	$48,4785	-4.11	$50,8694	$47,3591	$18,15M	65,18M	$3,16B
41	Эфириум Классик etc etc	$23,7171	-4.97	$25,1318	$23,4842	$533,29M	132,51M	$3,14B
42	Filecoin fil fil	$18,1615	-5.64	$19,3709	$18,0492	$577M	153,15M	$2,78B
43	Decentraland mana mana	$2,0584	-2.89	$2,1069	$1,9728	$541,35M	1,33B	$2,74B
44	The Sandbox sand sand	$2,9541	-6.09	$3,0791	$2,8987	$860,89M	922,24M	$2,73B
45	Elrond erd erd	$131,4512	-2.11	$133,9664	$123,0752	$186,42M	20,43M	$2,69B
46	Frax frax frax	$1,0032	0.35	$1,091	$0,9889	$37,22M	2,63B	$2,64B
47	Compound Dai cdai cdai	$0,0219	0.35	$0,024	$0,0202	$209,56M	119,72B	$2,63B
48	Монеро xmr xmr	$145,265	-6.95	$156,1233	$144,1623	$181,02M	18,07M	$2,63B
49	Theta Network theta theta	$2,6067	-6.37	$2,7142	$2,4919	$313,01M	1B	$2,61B
50	Tezos xtz xtz	$2,9362	-4.42	$3,0481	$2,8013	$164,4M	874,47M	$2,57B
51	Osmosis osmo osmo	$9,0867	3.31	$9,234	$8,5268	$138,7M	280M	$2,54B
52	The Graph grt grt	$0,397	-3.10	$0,4064	$0,3784	$115,48M	6,16B	$2,44B
53	Helium hnt hnt	$23,2589	-1.51	$23,9351	$21,6517	$31,29M	100,54M	$2,34B
54	Compound USD Coin cusdc cusdc	$0,0226	0.35	$0,0247	$0,0222	$6,15M	103,23B	$2,33B
55	IOTA miota miota	$0,8049	-0.97	$0,8118	$0,7633	$68,09M	2,78B	$2,24B
56	Harmony one one	$0,1892	-8.56	$0,2027	$0,1826	$220,97M	11,6B	$2,2B
57	EOS eos eos	$2,1951	-2.72	$2,2899	$2,1605	$670,31M	981,99M	$2,16B
58	BitTorrent [OLD] bttold bttold	$0,0022	-1.04	$0,0023	$0,0021	$734,89K	932,5B	$2,05B
59	Aave aave aave	$150,8928	-4.81	$155,5849	$144,7689	$302,7M	13,49M	$2,04B
60	PancakeSwap Token cake cake	$7,4668	-8.57	$8,0905	$7,4468	$153,54M	261,39M	$1,95B
61	Theta Fuel tfuel tfuel	$0,1287	-7.50	$0,1363	$0,1265	$19,45M	0	$1,05B
62	Bitcoin SV bsv bsv	$93,0866	0.19	$103,5549	$89,3481	$355,63M	18,96M	$1,77B
63	Maker mkr mkr	$1928,7875	5.95	$1940,1671	$1799,9784	$102,32M	901,31K	$1,74B
64	Arweave ar ar	$33,3328	-0.44	$34,1733	$29,9591	$73,41M	50,11M	$1,68B
65	Kusama ksm ksm	$174,2552	-8.99	$189,0044	$171,0267	$96,6M	8,98M	$1,57B
66	ECOMI omi omi	$0,0065	-1.77	$0,0069	$0,0063	$12,9M	241,16B	$1,56B
67	Radix xrd xrd	$0,1578	-10.93	$0,1783	$0,1571	$1,13M	9,75B	$1,54B
68	Flow flow flow	$4,7829	-7.52	$5,127	$4,6819	$237,81M	318,08M	$1,52B
69	Huobi BTC hbtc hbtc	$36 641,2744	1.34	$36 679,476	$36 364,1481	$1,76M	39,88K	$1,46B
70	TrueUSD tusd tusd	$1,0032	0.16	$1,0947	$0,9849	$124,59M	1,42B	$1,42B
71	Blockstack stx stx	$1,3166	-9.28	$1,4377	$1,3159	$96,63M	1,05B	$1,39B
72	Enjin Coin enj enj	$1,4774	-8.17	$1,5842	$1,4537	$210,4M	934,34M	$1,38B
73	Huobi Token ht ht	$8,7754	-3.71	$9,4451	$8,6603	$98,86M	156,74M	$1,38B
74	eCASH xec xec	* $0,0001	-4.83	* $0,0001	* $0,0001	$39,04M	18,96T	$1,37B
75	Gala gala gala	$0,1797	-8.72	$0,1925	$0,1742	$509,34M	7,54B	$1,35B
76	Quant qnt qnt	$99,8568	-7.02	$110,3371	$95,4319	$72,17M	13,41M	$1,34B
77	AMP Token amp amp	$0,0275	-5.25	$0,0296	$0,0263	$28,24M	48,01B	$1,32B
78	Convex Finance cvx cvx	$27,6754	-8.11	$29,9547	$25,9086	$19,93M	47,38M	$1,31B
79	Нео neo neo	$18,0448	-3.04	$18,5212	$17,599	$118,8M	70,53M	$1,27B
80	KuCoin Shares kcs kcs	$15,7064	-0.17	$16,1475	$15,1983	$23,39M	76,43M	$1,2B
81	Celo celo celo	$3,0561	-6.49	$3,3674	$3,0091	$71,48M	387,11M	$1,18B
82	Thorchain rune rune	$3,8526	-1.56	$3,9087	$3,5832	$104,29M	300,75M	$1,16B
83	Зикеш zec zec	$94,1043	-2.73	$97,4976	$89,885	$286,22M	12,05M	$1,13B
84	Basic Attention Token bat bat	$0,7498	-0.91	$0,7549	$0,7112	$154,77M	1,49B	$1,12B
85	Oasis Network rose rose	$0,3197	-9.39	$0,3452	$0,3153	$345,38M	3,49B	$1,12B
86	Curve DAO Token crv crv	$2,7838	-7.52	$2,9916	$2,5954	$493,27M	391,96M	$1,09B
87	Loopring lrc lrc	$0,8676	0.84	$0,8832	$0,7895	$429,66M	1,25B	$1,08B
88	Paxos Standard pax pax	$1,0017	0.44	$1,0972	$0,9802	$22,14M	1,02B	$1,03B
89	NEXO nexo nexo	$1,839	-2.03	$1,8806	$1,6961	$17,12M	560M	$1,03B
90	Gatechain Token gt gt	$6,2548	2.62	$6,4844	$5,9548	$8,05M	157,15M	$982,31M
91	Дэш dash dash	$90,3979	-8.95	$101,308	$88,6967	$344,8M	10,54M	$953,22M
92	Celsius Network cel cel	$2,2793	-8.36	$2,3781	$2,1408	$13,33M	423,42M	$959,96M
93	Chiliz chz chz	$0,1764	-3.56	$0,1823	$0,1721	$145,77M	5,34B	$943,45M
94	Bitkub Coin kub kub	$9,8996	-7.71	$10,7993	$9,9813	$15,3M	88,75M	$878,6M
95	Kadena kda kda	$5,268	-7.26	$5,6734	$4,8948	$42,1M	167,26M	$882,47M
96	NEM xem xem	$0,0973	0.27	$0,1006	$0,094	$36M	9B	$877,29M
97	SafeMoon safemoon safemoon	* $0,0001	211.84	* $0,0001	* $0,0001	$6,22K	562,33T	$874,45M
98	SECRET secret secret	$5,3894	-5.90	$5,7113	$5,0632	$28,28M	161,26M	$869,01M
99	yearn.finance yfi yfi	$23 997,4299	-4.14	$24 936,9503	$23 123,6695	$226,95M	35,69K	$856,15M
100	Sushi sushi sushi	$4,3677	-4.75	$4,5864	$4,1559	$287,75M	192,79M	$842,37M

Next 100 View all