Все криптовалюты
Список всех криптовалют с ценами, графиками, статистикой и капитализацией
| # | Название | Тикер | Цена | % 24ч | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | Предлож. | Рыночная кап-ия | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Биткоин | btc | $9068,72 | -0.08 | $9123,18 | $9061,53 |
|
$16,54B | 18,42M | $167,07B |
| 2 |
|
Эфириум | eth | $225,6066 | -0.73 | $226,6529 | $224,9312 |
|
$3,21B | 111,62M | $25,18B |
| 3 |
|
Tether | usdt | $0,9993 | -0.08 | $1,0007 | $0,9957 |
|
$16,08B | 9,7B | $9,7B |
| 4 |
|
XRP | xrp | $0,1769 | 0.72 | $0,1782 | $0,1758 |
|
$950,57M | 44,54B | $7,88B |
| 5 |
|
Биткойн Кэш | bch | $221,6862 | 0.45 | $222,4516 | $220,3371 |
|
$1,55B | 18,45M | $4,09B |
| 6 |
|
Кардано | ada | $0,0997 | 6.80 | $0,1009 | $0,0935 |
|
$571,02M | 31,11B | $3,1B |
| 7 |
|
Bitcoin SV | bsv | $154,5728 | 0.06 | $157,5675 | $153,9213 |
|
$704,78M | 18,45M | $2,85B |
| 8 |
|
Лайткоин | ltc | $41,4633 | 0.37 | $41,5833 | $41,0754 |
|
$934,28M | 64,95M | $2,69B |
| 9 |
|
EOS | eos | $2,4535 | 3.85 | $2,4824 | $2,398 |
|
$2,01B | 939,78M | $2,31B |
| 10 |
|
Binance Coin | bnb | $15,3594 | -0.18 | $15,3922 | $15,2632 |
|
$135,37M | 147,88M | $2,27B |
| 11 |
|
Crypto.com Coin | cro | $0,1265 | 0.85 | $0,1266 | $0,1245 |
|
$75,02M | 17,94B | $2,27B |
| 12 |
|
ChainLink | link | $4,7289 | -2.26 | $4,8638 | $4,7291 |
|
$294,24M | 381,51M | $1,81B |
| 13 |
|
Tezos | xtz | $2,2976 | -1.28 | $2,337 | $2,2716 |
|
$56,04M | 716,17M | $1,65B |
| 14 |
|
OKB | okb | $4,8932 | -1.19 | $4,969 | $4,8869 |
|
$139,46M | 279,33M | $1,37B |
| 15 |
|
Stellar | xlm | $0,0668 | -0.51 | $0,068 | $0,0664 |
|
$190,45M | 20,38B | $1,36B |
| 16 |
|
LEO Token | leo | $1,2337 | -0.74 | $1,2438 | $1,2311 |
|
$16,4M | 978,29M | $1,21B |
| 17 |
|
Монеро | xmr | $63,1159 | -3.33 | $64,6262 | $62,6465 |
|
$78,39M | 17,62M | $1,11B |
| 18 |
|
TRON | trx | $0,0167 | 0.22 | $0,0169 | $0,0166 |
|
$516,33M | 66,14B | $1,1B |
| 19 |
|
USD Coin | usdc | $0,9993 | -0.10 | $1,0007 | $0,995 |
|
$266,81M | 1,04B | $1,04B |
| 20 |
|
Huobi Token | ht | $4,0864 | -0.09 | $4,1022 | $4,0709 |
|
$93,27M | 233,37M | $953,54M |
| 21 |
|
Нео | neo | $9,8349 | -1.26 | $9,9285 | $9,7815 |
|
$137,63M | 70,53M | $693,53M |
| 22 |
|
VeChain | vet | $0,0107 | 6.68 | $0,0109 | $0,0099 |
|
$169,31M | 64,32B | $689,41M |
| 23 |
|
Эфириум Классик | etc | $5,6602 | 0.16 | $5,6872 | $5,6396 |
|
$439,9M | 116,32M | $659,06M |
| 24 |
|
IOTA | miota | $0,2287 | -0.93 | $0,2305 | $0,224 |
|
$12,55M | 2,78B | $635,93M |
| 25 |
|
Дэш | dash | $66,8337 | 0.48 | $67,3114 | $66,2878 |
|
$223,41M | 9,45M | $631,9M |
| 26 |
|
Compound Dai | cdai | $0,0208 | 0.19 | $0,0208 | $0,0205 |
|
$15,01M | 25,73B | $535,78M |
| 27 |
|
Cosmos | atom | $2,7326 | -0.71 | $2,7734 | $2,6861 |
|
$122,78M | 186,73M | $510,31M |
| 28 |
|
Compound Governance Token | COMP | $166,165 | -11.08 | $181,4151 | $164,0141 |
|
$10,37M | 2,96M | $492,87M |
| 29 |
|
Зикеш | zec | $50,9807 | -0.66 | $51,4019 | $50,8375 |
|
$264,36M | 9,52M | $485,32M |
| 30 |
|
Maker | mkr | $468,3943 | 5.91 | $468,6006 | $435,4233 |
|
$13,21M | 902,02K | $422,36M |
| 31 |
|
Compound USD Coin | cusdc | $0,021 | -0.24 | $0,0235 | $0,0209 |
|
$29,15M | 20,01B | $421,46M |
| 32 |
|
NEM | xem | $0,0428 | 2.63 | $0,0433 | $0,0414 |
|
$6,61M | 9B | $385,31M |
| 33 |
|
Basic Attention Token | bat | $0,2504 | 1.69 | $0,2533 | $0,2416 |
|
$61,98M | 1,48B | $369,98M |
| 34 |
|
Ontology | ont | $0,5625 | 0.69 | $0,5678 | $0,5548 |
|
$106,41M | 637,35M | $358,78M |
| 35 |
|
Kyber Network | knc | $1,6642 | 0.41 | $1,9292 | $1,6424 |
|
$279,88M | 181,53M | $303,17M |
| 36 |
|
Dogecoin | doge | $0,0023 | -0.21 | $0,0023 | $0,0023 |
|
$66,02M | 125,26B | $290,33M |
| 37 |
|
FTX Token | ftt | $2,862 | -0.39 | $2,8659 | $2,8571 |
|
$1,8M | 99,28M | $284,22M |
| 38 |
|
0x | zrx | $0,4035 | 11.62 | $0,4226 | $0,3631 |
|
$123,05M | 697,82M | $280,09M |
| 39 |
|
DigiByte | dgb | $0,0203 | 0.09 | $0,0207 | $0,0199 |
|
$10,33M | 13,31B | $270,9M |
| 40 |
|
Synthetix Network Token | snx | $2,3192 | -8.96 | $2,5191 | $2,3162 |
|
$15,18M | 107,89M | $250,09M |
| 41 |
|
Paxos Standard | pax | $0,9994 | -0.16 | $1,0012 | $0,9942 |
|
$119,65M | 245,94M | $245,81M |
| 43 |
|
Theta Network | theta | $0,2153 | -1.24 | $0,2178 | $0,214 |
|
$6,95M | 1B | $215,01M |
| 44 |
|
Augur | rep | $19,3271 | 12.09 | $19,3506 | $17,2756 |
|
$26,86M | 11M | $212,83M |
| 45 |
|
OmiseGO | omg | $1,508 | 7.03 | $1,5435 | $1,4032 |
|
$87,66M | 140,25M | $211,51M |
| 46 |
|
Hedera Hashgraph | hbar | $0,0409 | 7.12 | $0,0409 | $0,038 |
|
$9,83M | 4,75B | $194,37M |
| 47 |
|
Zilliqa | zil | $0,0177 | 3.43 | $0,0177 | $0,0167 |
|
$40,55M | 11B | $193,55M |
| 48 |
|
Aave | lend | $0,147 | 3.03 | $0,1495 | $0,1384 |
|
$10,67M | 1,26B | $184,4M |
| 49 |
|
ICON | icx | $0,3308 | 0.27 | $0,34 | $0,324 |
|
$31,73M | 553,43M | $183,01M |
| 50 |
|
Algorand | algo | $0,2088 | 2.07 | $0,2115 | $0,2022 |
|
$63,73M | 803,09M | $167,74M |
| 51 |
|
Binance USD | busd | $1 | -0.03 | $1,0012 | $0,9941 |
|
$46,37M | 168,69M | $168,68M |
| 52 |
|
Enjin Coin | enj | $0,1799 | 5.40 | $0,1823 | $0,1664 |
|
$11,07M | 921,2M | $165,69M |
| 53 |
|
Dai | dai | $1,0155 | 0.09 | $1,0187 | $1,0123 |
|
$30,25M | 162,73M | $165,25M |
| 54 |
|
Celsius Network | cel | $0,4524 | -0.80 | $0,4757 | $0,4419 |
|
$1,89M | 360,85M | $162,82M |
| 55 |
|
Decred | dcr | $13,8885 | -0.72 | $13,9862 | $13,6315 |
|
$9,64M | 11,7M | $162,46M |
| 56 |
|
Qtum | qtum | $1,6692 | 0.64 | $1,6725 | $1,6354 |
|
$258,13M | 96,23M | $160,67M |
| 57 |
|
Lisk | lsk | $1,1293 | -0.11 | $1,1383 | $1,1135 |
|
$2,59M | 140,53M | $158,89M |
| 58 |
|
Bitcoin Gold | btg | $8,8848 | -4.87 | $9,3251 | $8,8442 |
|
$11,83M | 17,51M | $155,2M |
| 59 |
|
REN | ren | $0,1754 | 16.40 | $0,1808 | $0,1477 |
|
$22,41M | 874,43M | $153,4M |
| 60 |
|
Bitcoin Diamond | bcd | $0,7529 | 2.64 | $0,7541 | $0,708 |
|
$17,36M | 188,16M | $141,81M |
| 61 |
|
TrueUSD | tusd | $0,9997 | -0.08 | $1,0021 | $0,9944 |
|
$242,54M | 141,42M | $141,34M |
| 62 |
|
Siacoin | sc | $0,0029 | 0.77 | $0,0031 | $0,0028 |
|
$2,88M | 44,46B | $132,79M |
| 63 |
|
Nano | nano | $0,9387 | 2.05 | $0,9438 | $0,9091 |
|
$3,63M | 133,25M | $125,1M |
| 64 |
|
MonaCoin | mona | $1,6447 | -0.13 | $1,6634 | $1,6395 |
|
$1,32M | 72,75M | $119,68M |
| 65 |
|
Ravencoin | rvn | $0,0182 | -0.33 | $0,0183 | $0,018 |
|
$10,68M | 6,52B | $118,94M |
| 66 |
|
HUSD | husd | $1,0001 | -0.10 | $1,0031 | $0,9938 |
|
$10,32M | 117,96M | $117,97M |
| 67 |
|
Verge | xvg | $0,0071 | -2.13 | $0,0074 | $0,0068 |
|
$9,12M | 16,32B | $117,21M |
| 68 |
|
Loopring | lrc | $0,0989 | 15.71 | $0,1023 | $0,083 |
|
$23,78M | 1,17B | $115,59M |
| 69 |
|
UMA | uma | $2,2141 | 3.33 | $2,2687 | $2,1299 |
|
$1,6M | 52,08M | $116,41M |
| 70 |
|
NEXO | nexo | $0,2027 | -6.22 | $0,2049 | $0,1807 |
|
$4,92M | 560M | $113,42M |
| 71 |
|
Waves | waves | $1,122 | -0.74 | $1,1304 | $1,1213 |
|
$27,5M | 100M | $112,22M |
| 72 |
|
Bytom | btm | $0,0689 | 5.97 | $0,0715 | $0,0647 |
|
$20,57M | 1,6B | $110,17M |
| 73 |
|
Numeraire | nmr | $21,6587 | 2.82 | $21,7008 | $21,0155 |
|
$575,86K | 5,01M | $108,34M |
| 74 |
|
Hyperion | hyn | $0,5034 | -1.48 | $0,5196 | $0,5027 |
|
$7,45M | 208,08M | $104,79M |
| 75 |
|
DxChain Token | dx | $0,002 | -2.10 | $0,002 | $0,002 |
|
$241,93K | 50B | $98,74M |
| 76 |
|
Holo | hot | $0,0006 | -0.38 | $0,0006 | $0,0005 |
|
$5,09M | 177,62B | $98,79M |
| 78 |
|
Gatechain Token | gt | $0,5023 | 0.85 | $0,5068 | $0,4959 |
|
$17,61M | 188,26M | $94,54M |
| 79 |
|
Quant | qnt | $8,039 | 5.34 | $8,8541 | $7,4269 |
|
$1,23M | 11,96M | $94,4M |
| 80 |
|
Status | SNT | $0,0237 | 9.96 | $0,0237 | $0,0215 |
|
$17,21M | 3,88B | $92,28M |
| 81 |
|
Bancor Network Token | bnt | $1,3685 | -2.97 | $1,5021 | $1,3414 |
|
$71,06M | 65,7M | $89,85M |
| 82 |
|
Tether Gold | xaut | $1774,769 | 0.02 | $1774,769 | $1764,9647 |
|
$23,43K | 50,05K | $88,82M |
| 84 |
|
Nervos Network | ckb | $0,0044 | 4.26 | $0,0046 | $0,0042 |
|
$6,4M | 19,8B | $87,04M |
| 85 |
|
Divi | divi | $0,0467 | 0.75 | $0,0483 | $0,046 |
|
$239,98K | 1,77B | $82,85M |
| 86 |
|
IOST | iost | $0,0055 | -0.28 | $0,0056 | $0,0054 |
|
$39,87M | 15,06B | $82,08M |
| 87 |
|
Thorchain | rune | $0,4591 | 6.27 | $0,4666 | $0,4234 |
|
$4,34M | 169,55M | $77,53M |
| 88 |
|
Hiveterminal token | hvn | $0,2076 | -0.47 | $0,2085 | $0,2059 |
|
$4,83M | 361,23M | $74,94M |
| 89 |
|
Komodo | kmd | $0,5991 | 0.45 | $0,608 | $0,589 |
|
$2,54M | 120,61M | $72,21M |
| 90 |
|
Steem | steem | $0,1989 | -2.11 | $0,2013 | $0,199 |
|
$1,98M | 359,57M | $71,57M |
| 91 |
|
Balancer | bal | $11,5482 | 1.66 | $11,7495 | $11,2217 |
|
$3,93M | 6,21M | $71,67M |
| 92 |
|
KuCoin Shares | kcs | $0,87 | -0.99 | $0,8776 | $0,8649 |
|
$4,7M | 81,25M | $70,7M |
| 93 |
|
Luna | luna | $0,2079 | -2.10 | $0,2126 | $0,2064 |
|
$3,84M | 187,15M | $38,93M |
| 94 |
|
BitTorrent | btt | $0,0003 | 1.25 | $0,0003 | $0,0003 |
|
$27,47M | 212,12B | $68,95M |
| 95 |
|
Kusama | ksm | $8,1579 | 4.74 | $8,2276 | $7,5264 |
|
$2,72M | 8,32M | $68,15M |
| 96 |
|
Elrond | erd | $0,0064 | 10.37 | $0,0065 | $0,0057 |
|
$10,67M | 10,63B | $68,01M |
| 97 |
|
MCO | mco | $4,2884 | -1.09 | $4,4562 | $4,2848 |
|
$15,84M | 15,79M | $67,79M |
| 98 |
|
Matic Network | matic | $0,0192 | 1.95 | $0,0195 | $0,0188 |
|
$16,59M | 3,49B | $67,25M |
| 99 |
|
Tokenize Xchange | tkx | $0,8202 | -2.09 | $0,8393 | $0,8205 |
|
$1,16M | 80M | $65,84M |
| 100 |
|
Energi | nrg | $2,1052 | 3.25 | $2,1446 | $1,9978 |
|
$452,69K | 30,69M | $64,44M |
| 101 |
|
Horizen | zen | $6,7032 | 3.27 | $6,7103 | $6,4618 |
|
$2,81M | 9,43M | $63,13M |
| 102 |
|
Aave LEND | alend | $0,1465 | 1.84 | $0,1498 | $0,1402 |
|
$72,22K | 426,26M | $62,44M |
| 103 |
|
SwissBorg | chsb | $0,0875 | -14.81 | $0,1031 | $0,0846 |
|
$2,25M | 715,1M | $62,65M |