Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$87,707 ₿1	0.08	$1.75T ₿19.68M	$87,687 ₿1	$86,576 ₿1	$30.41B ₿512.94K	$1.75T ₿21M	$1.75T ₿19.68M
2	Эфириум ETH	$2,949.06 ₿0.050	-0.59	$355.71B ₿6.08M	$2,974.1 ₿0.051	$2,905.26 ₿0.050	$15.61B ₿267.46K	$355.71B ₿6.08M	$355.71B ₿6.08M
3	Tether USDT	$0.9994 ₿0.000014	-0.01*	$186.82B ₿1.58M	$0.9998 ₿0.000014	$0.9984 ₿0.000014	$53.2B ₿849.82K	$192.28B ₿1.58M	$186.82B ₿1.58M
4	Binance Coin BNB	$848.48 ₿0.0085	0.51	$116.85B ₿1.31M	$849.45 ₿0.0085	$835.03 ₿0.0082	$845.6M ₿19.18K	$116.85B ₿1.31M	$116.85B ₿1.31M
5	XRP XRP	$1.86 ₿0.0000088	-0.93	$112.88B ₿487.14K	$1.88 ₿0.0000090	$1.84 ₿0.0000087	$1.87B ₿31.4K	$186.33B ₿884.76K	$112.88B ₿487.14K
6	USD Coin USDC	$1 ₿0.000014	0.03	$76.55B ₿474.25K	$1 ₿0.000014	$0.9993 ₿0.000014	$8.82B ₿97.15K	$76.55B ₿474.09K	$76.55B ₿474.25K
7	Solana SOL	$122.87 ₿0.0024	-1.20	$69.08B ₿1.08M	$124.37 ₿0.0025	$120.97 ₿0.0024	$2.66B ₿49.13K	$75.75B ₿1.4M	$69.08B ₿1.08M
8	TRON TRX	$0.281 ₿0.0000017	-0.56	$26.61B ₿152.95K	$0.2842 ₿0.0000017	$0.281 ₿0.0000017	$509.08M ₿7.33K	$26.61B ₿152.95K	$26.61B ₿152.95K
9	Staked Ether STETH	$2,947.02 ₿0.050	-0.69	$25.87B ₿481.74K	$2,975.62 ₿0.051	$2,901.41 ₿0.050	$19.26M ₿2.45K	$25.87B ₿481.74K	$25.87B ₿481.74K
10	Dogecoin DOGE	$0.1284 ₿0.0000026	-0.74	$21.57B ₿388.46K	$0.1301 ₿0.0000027	$0.1267 ₿0.0000026	$615.45M ₿33.48K	$21.57B ₿388.48K	$21.57B ₿388.46K
11	Figure Heloc FIGR_HELOC	$1.04	1.26	$14.88B	$1.04	$1.02	$80.18M	$14.88B	$14.88B
12	Кардано ADA	$0.356 ₿0.0000083	-1.99	$13.05B ₿294.48K	$0.3641 ₿0.0000088	$0.3534 ₿0.0000083	$416.97M ₿7.88K	$16.02B ₿375.57K	$13.05B ₿294.48K
13	WhiteBIT Coin WBT	$56.83 ₿0.00012	0.09	$12.12B ₿18.11K	$56.88 ₿0.00012	$56.21 ₿0.00012	$24.75M ₿233.74	$18.16B ₿44.67K	$12.12B ₿18.11K
14	Wrapped stETH WSTETH	$3,604.73 ₿0.058	-0.66	$11.45B ₿0	$3,637.52 ₿0.060	$3,537.95 ₿0.058	$70.67M ₿1.66K	$11.45B ₿180.89K	$11.45B ₿0
15	Биткойн Кэш BCH	$566.21 ₿0.0089	-1.59	$11.31B ₿176.58K	$578.38 ₿0.010	$563.51 ₿0.0088	$286.61M ₿18.15K	$11.31B ₿188.33K	$11.31B ₿176.58K
16	Wrapped Bitcoin WBTC	$87,542 ₿1.00071	-0.01	$10.93B ₿155.34K	$87,619 ₿1.0029	$86,304 ₿0.99	$87.98M ₿4.38K	$10.93B ₿155.34K	$10.93B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,205.79 ₿0.052	-0.59	$10.46B ₿3.71K	$3,232.63 ₿0.053	$3,158.01 ₿0.052	$21.51M ₿91.01	$10.46B ₿3.71K	$10.46B ₿3.71K
18	USDS USDS	$0.9999	0.03	$9.65B	$1	$0.9973	$1.8M	$9.65B	$9.65B
19	Wrapped eETH WEETH	$3,196.62 ₿0.052	-0.77	$9.05B ₿33.69K	$3,226.29 ₿0.053	$3,138.86 ₿0.052	$1.15M ₿637.44	$9.05B ₿33.69K	$9.05B ₿33.69K
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9993 ₿0.000014	-0.01*	$8.98B ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$981.87M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
21	ChainLink LINK	$12.28 ₿0.00025	-1.13	$8.69B ₿147.73K	$12.42 ₿0.00025	$12.08 ₿0.00024	$280.15M ₿5.73K	$12.27B ₿251.62K	$8.69B ₿147.73K
22	Монеро XMR	$437.46 ₿0.0019	-1.70	$8.06B ₿35.7K	$449.35 ₿0.0019	$424.38 ₿0.0018	$111.27M ₿703.41	$8.06B	$8.06B ₿35.7K
23	WETH WETH	$2,947.36 ₿0.050	-0.83	$7.48B ₿0	$2,974.89 ₿0.051	$2,892.54 ₿0.050	$194.8M ₿32.34K	$7.48B ₿151.29K	$7.48B ₿0
24	LEO Token LEO	$8.1 ₿0.000086	2.74	$7.46B ₿79.96K	$8.12 ₿0.000086	$7.85 ₿0.000081	$1.85M ₿29.84	$7.98B ₿85.01K	$7.46B ₿79.96K
25	Зикеш ZEC	$448.24 ₿0.00039	7.08	$7.38B ₿5.86K	$448.29 ₿0.00040	$405.17 ₿0.00038	$573.9M ₿470.48	$7.38B ₿8.23K	$7.38B ₿5.86K
26	Stellar XLM	$0.2131 ₿0.0000018	-1.79	$6.9B ₿54.15K	$0.2178 ₿0.0000019	$0.2113 ₿0.0000018	$95.3M ₿1.36K	$10.65B ₿93.79K	$6.9B ₿54.15K
27	Coinbase Wrapped BTC CBBTC	$87,720	0.09	$6.36B	$87,796	$86,612	$221.86M	$6.36B	$6.36B
28	Ethena USDe USDE	$0.9989 ₿0.000014	-0.02	$6.33B ₿34.16K	$0.9995 ₿0.000014	$0.9966 ₿0.000014	$145.31M ₿3.35K	$6.33B ₿34.16K	$6.33B ₿34.16K
29	Hyperliquid HYPE	$24.65	0.82	$5.87B	$24.66	$23.66	$160.28M	$23.71B	$5.87B
30	Лайткоин LTC	$75.54 ₿0.0014	-2.19	$5.79B ₿104.05K	$77.33 ₿0.0014	$75.35 ₿0.0013	$336.9M ₿9.51K	$5.79B ₿117.46K	$5.79B ₿104.05K
31	Sui SUI	$1.42 ₿0.000021	-1.79	$5.29B ₿28.5K	$1.44 ₿0.000023	$1.4 ₿0.000021	$412.78M ₿3.82K	$14.16B ₿219.89K	$5.29B ₿28.5K
32	Avalanche AVAX	$12.06 ₿0.00067	-1.67	$5.18B ₿256.28K	$12.26 ₿0.00068	$11.92 ₿0.00066	$229.71M ₿7.56K	$5.56B ₿296.08K	$5.18B ₿256.28K
33	Hedera Hashgraph HBAR	$0.1095 ₿0.0000014	-0.75	$4.69B ₿49.45K	$0.1109 ₿0.0000015	$0.1084 ₿0.0000014	$74.56M ₿926.12	$5.48B ₿73.33K	$4.69B ₿49.45K
34	sUSDS SUSDS	$1.08	-0.36	$4.51B	$1.09	$1.07	$9.9M	$4.51B	$4.51B
35	Dai DAI	$0.9993 ₿0.000014	-0.04	$4.25B ₿71.14K	$1 ₿0.000014	$0.9986 ₿0.000014	$64.81M ₿4.63K	$4.25B ₿71.14K	$4.25B ₿71.14K
36	Shiba Inu SHIB	$0.000007169 ₿0.00000000039	0.71	$4.22B ₿233.85K	$0.00000724 ₿0.00000000040	$0.000006999 ₿0.00000000039	$91.28M ₿8.67K	$4.23B ₿396.85K	$4.22B ₿233.85K
37	USDT0 USDT0	$0.9997	0.03	$4.05B	$1	$0.9982	$332.12M	$4.05B	$4.05B
38	PayPal USD PYUSD	$0.9989 ₿0.000014	-0.08	$3.72B ₿2.83K	$1 ₿0.000014	$0.9988 ₿0.000014	$76.77M ₿76.24	$3.72B ₿2.83K	$3.72B ₿2.83K
39	Canton CC	$0.1007	22.65	$3.69B	$0.1048	$0.08215	$126.83M	$3.69B	$3.69B
40	The Open Network TON	$1.49 ₿0.000099	0.76	$3.65B ₿344.64K	$1.5 ₿0.00010	$1.45 ₿0.000093	$84.9M ₿9.24K	$7.66B ₿506.94K	$3.65B ₿344.64K
41	Uniswap UNI	$5.78 ₿0.00016	-0.10	$3.63B ₿120.73K	$5.86 ₿0.00016	$5.6 ₿0.00015	$349.05M ₿2.37K	$5.77B ₿160.17K	$3.63B ₿120.73K
42	World Liberty Financial WLFI	$0.132	-0.37	$3.59B	$0.1324 ₿0.	$0.1304 ₿0.	$50.63M ₿0	$13.19B	$3.59B
43	Crypto.com Coin CRO	$0.09312 ₿0.0000020	-1.65	$3.59B ₿55.56K	$0.09471 ₿0.0000021	$0.09231 ₿0.0000020	$10.87M ₿345.91	$9.15B ₿62.55K	$3.59B ₿55.56K
44	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.04	$3.44B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$28.57M ₿222.24	$3.44B ₿6.25K	$3.44B ₿0
45	Mantle MNT	$1.04 ₿0.000018	-1.60	$3.38B ₿61.48K	$1.06 ₿0.000019	$1.01 ₿0.000018	$66.21M ₿1.01K	$6.47B ₿117.12K	$3.38B ₿61.48K
46	USD1 USD1	$0.9999	0.09	$2.96B	$1	$0.9987	$2.75B	$2.96B	$2.96B
47	Polkadot DOT	$1.73 ₿0.00012	-2.15	$2.85B ₿164.49K	$1.77 ₿0.00012	$1.72 ₿0.00012	$107.97M ₿5K	$2.85B ₿174.35K	$2.85B ₿164.49K
48	Rain RAIN	$0.008267	2.67	$2.8B	$0.008259	$0.007863	$58.89M	$9.48B	$2.8B
49	Bitget Token BGB	$3.45 ₿0.000018	-0.06	$2.42B ₿25.02K	$3.49 ₿0.000019	$3.43 ₿0.000017	$96.5M ₿911.48	$3.18B ₿35.74K	$2.42B ₿25.02K
50	MemeCore M	$1.4	2.19	$2.41B	$1.42	$1.35	$12.32M	$7.46B	$2.41B
51	Tether Gold XAUT	$4,485.52 ₿0.034	0.03	$2.33B ₿8.51K	$4,531.51 ₿0.034	$4,448.85 ₿0.033	$330.45M ₿249.03	$2.33B ₿8.51K	$2.33B ₿8.51K
52	OKB OKB	$108.51 ₿0.00082	-1.49	$2.28B ₿49.74K	$110.17 ₿0.00083	$106.81 ₿0.00081	$16.09M ₿131.07	$2.28B ₿195.59K	$2.28B ₿49.74K
53	Aave AAVE	$147.76 ₿0.0018	-1.81	$2.25B ₿27.26K	$151.43 ₿0.0018	$146.6 ₿0.0017	$236.46M ₿2.81K	$2.36B ₿29.47K	$2.25B ₿27.26K
54	Falcon USD USDF	$0.9976	-0.04	$2.22B	$0.9995	$0.9958	$2.52M	$2.22B	$2.22B
55	Bittensor TAO	$215.98 ₿0.0089	0.03	$2.08B ₿58.76K	$219.06 ₿0.0093	$206.61 ₿0.0080	$99.27M ₿1.02K	$4.54B ₿187.78K	$2.08B ₿58.76K
56	Near NEAR	$1.46 ₿0.000099	-3.42	$1.87B ₿105.66K	$1.51 ₿0.00010	$1.44 ₿0.000099	$114.82M ₿8.91K	$1.87B ₿117.88K	$1.87B ₿105.66K
57	Эфириум Классик ETC	$12 ₿0.00047	-0.89	$1.86B ₿69.11K	$12.1 ₿0.00048	$11.82 ₿0.00046	$34.03M ₿4.09K	$1.86B ₿99.41K	$1.86B ₿69.11K
58	Binance-Peg WETH WETH	$2,949.74	-0.55	$1.78B	$2,973.87	$2,902.57	$34.65M	$1.78B	$1.78B
59	Jito Staked SOL JITOSOL	$153.63 ₿0.0026	-1.26	$1.76B ₿0	$155.59 ₿0.0028	$151.19 ₿0.0026	$12.44M ₿165.53	$1.76B	$1.76B ₿0
60	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
61	Pi Network PI	$0.2052 ₿0.00055	1.58	$1.72B ₿0	$0.2056 ₿0.00057	$0.2018 ₿0.00054	$11.27M ₿5.62	$2.64B	$1.72B ₿0
62	Provenance Blockchain HASH	$0.03236	-3.29	$1.7B	$0.03347 ₿0.	$0.02999 ₿0.	$8.68K ₿0	$3.24B	$1.7B
63	Pepe PEPE	$0.00000396 ₿0.00000000010	-0.14	$1.67B ₿42.25K	$0.00000397 ₿0.00000000010	$0.00000385 ₿0.000000000098	$178.85M ₿7.64K	$1.67B ₿42.25K	$1.67B ₿42.25K
64	Aster ASTER	$0.6944	0.73	$1.65B	$0.698	$0.6663	$108.8M	$5.5B	$1.65B
65	Internet Computer ICP	$2.99 ₿0.00022	-0.91	$1.63B ₿104.51K	$3.04 ₿0.00024	$2.95 ₿0.00022	$56.88M ₿4.01K	$1.63B ₿116.95K	$1.63B ₿104.51K
66	PAX Gold PAXG	$4,492.1 ₿0.034	-0.30	$1.62B ₿6.25K	$4,537.85 ₿0.034	$4,467.53 ₿0.032	$203.19M ₿139.99	$1.62B ₿6.25K	$1.62B ₿6.25K
67	syrupUSDC SYRUPUSDC	$1.14	0.05	$1.6B	$1.14	$1.14	$11.57M	$1.6B	$1.6B
68	Sky SKY	$0.06807 ₿0.000000000092	5.27	$1.56B	$0.06826 ₿0.	$0.06436 ₿0.	$16.17M ₿0	$1.6B	$1.56B
69	Global Dollar USDG	$0.9995	0.01	$1.55B	$0.9997	$0.9993	$25.13M	$1.55B	$1.55B
70	Wrapped SOL SOL	$122.82 ₿0.0024	-1.27	$1.55B ₿0	$124.42 ₿0.	$120.82 ₿0.	$368.65M ₿0	$1.55B	$1.55B ₿0
71	Ethena ENA	$0.2003 ₿0.000019	0.11	$1.54B ₿27.95K	$0.2029 ₿0.000021	$0.1959 ₿0.000017	$92.95M ₿20.92K	$3.01B ₿294.23K	$1.54B ₿27.95K
72	Circle USYC USYC	$1.11	0	$1.54B	$0	$0	$222.04K	$1.54B	$1.54B
73	HTX DAO HTX	$0.00000165 ₿0.000000000022	-0.10	$1.54B ₿0	$0.000001659 ₿0.	$0.00000165 ₿0.	$9.01M ₿0	$1.54B ₿22.19K	$1.54B ₿0
74	Jupiter Perpetuals Liquidity Provider Token JLP	$4.49 ₿0.000036	-0.42	$1.48B ₿0	$4.51 ₿0.000037	$4.45 ₿0.000035	$22.83M ₿186.03	$1.48B ₿260.12	$1.48B ₿0
75	KuCoin Shares KCS	$10.84 ₿0.00015	0.03	$1.41B ₿14.72K	$10.86 ₿0.00015	$10.74 ₿0.00014	$1.87M ₿3.11	$1.54B ₿21.99K	$1.41B ₿14.72K
76	Midnight NIGHT	$0.08222	3.31	$1.37B	$0.08304	$0.07228	$121.26M	$1.98B	$1.37B
77	Ripple USD RLUSD	$0.9998	0.01*	$1.36B	$1	$0.9991	$50.57M	$1.36B	$1.36B
78	BFUSD BFUSD	$0.9991	0.04	$1.32B	$0.9991	$0.9986	$25.3M	$1.32B	$1.32B
79	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9998 ₿0.000014	0.01	$1.29B ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$156.87M ₿1.47K	$1.29B	$1.29B ₿0
80	Worldcoin WLD	$0.4867 ₿0.000093	-1.74	$1.26B ₿17.03K	$0.496 ₿0.000099	$0.4804 ₿0.000093	$47.98M ₿3.24K	$4.87B ₿939.26K	$1.26B ₿17.03K
81	Rocket Pool ETH RETH	$3,399.18 ₿0.056	-0.74	$1.23B ₿29.52K	$3,427.45 ₿0.056	$3,335.06 ₿0.055	$3.91M ₿604.25	$1.23B ₿29.52K	$1.23B ₿29.52K
82	Aptos APT	$1.63 ₿0.00017	0.57	$1.22B ₿69.43K	$1.63 ₿0.00019	$1.56 ₿0.00017	$162.56M ₿4.59K	$1.93B ₿189.76K	$1.22B ₿69.43K
83	Gatechain Token GT	$10.26 ₿0.00011	0.40	$1.2B ₿15.18K	$10.26 ₿0.00011	$10.06 ₿0.00010	$1.49M ₿311.85	$3.07B ₿34.09K	$1.2B ₿15.18K
84	Binance Staked SOL BNSOL	$133.97	-1.25	$1.19B	$135.67	$132.09	$5.21M	$1.19B	$1.19B
85	Ondo ONDO	$0.3766 ₿0.000010	-2.81	$1.19B ₿15.67K	$0.3893 ₿0.000011	$0.374 ₿0.000010	$38.84M ₿2.36K	$3.76B ₿108.52K	$1.19B ₿15.67K
86	Kaspa KAS	$0.04426 ₿0.0000019	-2.98	$1.18B ₿45.59K	$0.04574 ₿0.0000020	$0.04378 ₿0.0000019	$16.09M ₿514.3	$1.2B ₿45.99K	$1.18B ₿45.59K
87	Wrapped BNB WBNB	$848.79 ₿0.0085	0.56	$1.18B ₿0	$849.33 ₿0.0085	$835.26 ₿0.0082	$166.48M ₿5.76K	$1.18B ₿15.31K	$1.18B ₿0
88	POL (ex-MATIC) POL	$0.106 ₿0.000012	-0.74	$1.12B ₿1.74K	$0.1071 ₿0.000013	$0.1046 ₿0.000012	$38.37M ₿11.63	$1.12B ₿129.67K	$1.12B ₿1.74K
89	Kelp DAO Restaked ETH RSETH	$3,129.97 ₿0.051	-0.48	$1.09B ₿11.81K	$3,153.8 ₿0.051	$3,081.55 ₿0.050	$34.02K ₿99.91	$1.09B ₿11.81K	$1.09B ₿11.81K
90	Quant QNT	$73.9 ₿0.0016	-2.55	$1.07B ₿24.58K	$76.11 ₿0.0017	$73.36 ₿0.0016	$12.85M ₿415.46	$1.08B ₿24.7K	$1.07B ₿24.58K
91	Arbitrum ARB	$0.1875 ₿0.000021	-0.84	$1.07B ₿55.94K	$0.1919 ₿0.000022	$0.1827 ₿0.000020	$81.64M ₿5.3K	$1.87B ₿210.77K	$1.07B ₿55.94K
92	Pump.fun PUMP	$0.001749	1.43	$1.03B	$0.001779	$0.001686	$63.32M	$1.75B	$1.03B
93	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.01*	$1.02B	$1.02	$1.02	$0	$1.02B	$1.02B
94	Algorand ALGO	$0.1122 ₿0.0000032	0.09	$991.36M ₿26.57K	$0.1144 ₿0.0000034	$0.1103 ₿0.0000032	$31.53M ₿960.43	$991.41M ₿26.57K	$991.36M ₿26.57K
95	Official Trump TRUMP	$4.93	-0.75	$985.15M	$4.98	$4.81	$177.18M	$4.93B	$985.15M
96	Lombard Staked BTC LBTC	$87,688	-0.18	$982.96M	$87,931	$86,780	$3.9M	$982.96M	$982.96M
97	Function FBTC FBTC	$88,171	-0.07	$972.13M	$88,447	$85,085	$33.27K	$972.13M	$972.13M
98	Cosmos ATOM	$1.97 ₿0.00015	-0.78	$952.94M ₿60.66K	$1.99 ₿0.00015	$1.93 ₿0.00015	$29.11M ₿3.6K	$952.96M ₿60.7K	$952.94M ₿60.66K
99	Filecoin FIL	$1.27 ₿0.00012	-4.78	$925.72M ₿65.49K	$1.34 ₿0.00013	$1.27 ₿0.00012	$76.75M ₿4.95K	$2.49B ₿240.11K	$925.72M ₿65.49K
100	Solv Protocol BTC SOLVBTC	$86,911 ₿0.93	-0.67	$918.22M ₿0	$87,525 ₿0.98	$86,448 ₿0.90	$342.09K ₿14.67	$918.22M	$918.22M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}