Цены всех криптовалют
Список всех криптовалют с ценами, графиками, статистикой и капитализацией
| # | Название | Тикер | Цена | % 24ч | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | Предлож. | Рыночная кап-ия | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Биткоин | btc | $16 604,93 | -12.56 | $18 990,78 | $16 368,68 |
|
$46,92B | 18,56M | $308,78B |
| 2 |
|
Эфириум | eth | $500,3891 | -14.56 | $512,4981 | $483,9964 |
|
$25,58B | 113,59M | $56,49B |
| 3 |
|
XRP | xrp | $0,4831 | -28.54 | $0,5815 | $0,468 |
|
$16,39B | 45,35B | $21,81B |
| 4 |
|
Tether | usdt | $0,9981 | 0.35 | $0,9986 | $0,8715 |
|
$77,18B | 18,96B | $18,93B |
| 5 |
|
Биткойн Кэш | bch | $259,1733 | -23.29 | $291,784 | $255,3397 |
|
$4,24B | 18,58M | $4,81B |
| 6 |
|
ChainLink | link | $12,0162 | -20.25 | $13,121 | $11,385 |
|
$2,24B | 393,51M | $4,67B |
| 7 |
|
Лайткоин | ltc | $66,7308 | -22.56 | $75,0731 | $66,0278 |
|
$5,45B | 65,96M | $4,4B |
| 8 |
|
Polkadot | dot | $4,6398 | -15.78 | $4,8122 | $4,4103 |
|
$571,31M | 935,09M | $4,32B |
| 9 |
|
Кардано | ada | $0,1309 | -21.66 | $0,1451 | $0,1218 |
|
$1,6B | 31,11B | $4,04B |
| 10 |
|
Binance Coin | bnb | $27,0214 | -17.32 | $28,3526 | $26,8421 |
|
$842,9M | 147,88M | $3,98B |
| 11 |
|
Stellar | xlm | $0,1579 | -27.87 | $0,1842 | $0,1498 |
|
$2,53B | 21,13B | $3,31B |
| 12 |
|
USD Coin | usdc | $1,0006 | 0.22 | $1,0123 | $0,8704 |
|
$1,25B | 2,9B | $2,9B |
| 13 |
|
Bitcoin SV | bsv | $154,9987 | -22.95 | $175,0204 | $154,2652 |
|
$1,27B | 18,58M | $2,87B |
| 14 |
|
EOS | eos | $2,8178 | -23.43 | $3,1868 | $2,7461 |
|
$4,38B | 947,83M | $2,65B |
| 15 |
|
Wrapped Bitcoin | wbtc | $16 607,6813 | -11.91 | $16 649,9573 | $16 475,4117 |
|
$183,55M | 122,83K | $2,03B |
| 16 |
|
TRON | trx | $0,0283 | -21.03 | $0,0315 | $0,0272 |
|
$1,83B | 71,66B | $2,02B |
| 17 |
|
Монеро | xmr | $113,0413 | -15.67 | $116,9273 | $108,2455 |
|
$593,65M | 17,77M | $2,01B |
| 18 |
|
Tezos | xtz | $2,2044 | -21.75 | $2,4257 | $2,1474 |
|
$397,46M | 751,31M | $1,64B |
| 19 |
|
Compound Dai | cdai | $0,0209 | 0.81 | $0,0234 | $0,0171 |
|
$202,29M | 73,38B | $1,53B |
| 20 |
|
OKB | okb | $5,2689 | -10.09 | $5,2727 | $4,984 |
|
$165,05M | 275,51M | $1,45B |
| 21 |
|
Crypto.com Coin | cro | $0,062 | -22.70 | $0,0706 | $0,0618 |
|
$66,31M | 21,88B | $1,36B |
| 22 |
|
NEM | xem | $0,1504 | -21.54 | $0,1691 | $0,1448 |
|
$146,29M | 9B | $1,35B |
| 23 |
|
LEO Token | leo | $1,3316 | 1.89 | $1,3455 | $1,1379 |
|
$15,78M | 973,66M | $1,3B |
| 24 |
![Filecoin [IOU]](/uploads/mini-coins/filecoin.png?ts=1602777650 "Filecoin [IOU]"){kind=small}
|
Filecoin [IOU] | fil | $29,526 | -12.00 | $29,8848 | $26,7399 |
|
$198,44M | 41,78M | $1,23B |
| 25 |
|
Cosmos | atom | $5,1642 | -18.74 | $5,5515 | $5,0395 |
|
$346,44M | 238,53M | $1,22B |
| 26 |
|
Нео | neo | $16,4209 | -22.01 | $18,4532 | $15,8525 |
|
$792,31M | 70,53M | $1,15B |
| 27 |
|
Dai | dai | $1,0032 | 0.84 | $1,0044 | $0,8735 |
|
$757,54M | 1,01B | $1,01B |
| 28 |
|
Huobi Token | ht | $3,948 | -8.09 | $4,1027 | $3,638 |
|
$299,41M | 233,37M | $920,05M |
| 29 |
|
VeChain | vet | $0,0134 | -24.61 | $0,0159 | $0,0125 |
|
$316,16M | 64,85B | $863,99M |
| 30 |
|
Дэш | dash | $87,9656 | -19.72 | $95,9844 | $84,0319 |
|
$788,04M | 9,83M | $864,9M |
| 31 |
|
IOTA | miota | $0,2869 | -22.97 | $0,3214 | $0,2803 |
|
$51,45M | 2,78B | $794,28M |
| 32 |
|
Celsius Network | cel | $2,027 | -14.90 | $2,0817 | $1,8943 |
|
$7,35M | 380,14M | $762,24M |
| 33 |
|
Зикеш | zec | $67,1321 | -17.83 | $70,6167 | $64,4149 |
|
$557,95M | 10,56M | $698,48M |
| 34 |
|
Uniswap | uni | $3,1957 | -18.83 | $3,4478 | $3,0645 |
|
$522,04M | 215,06M | $686,87M |
| 35 |
![Aave [New]](/uploads/mini-coins/aave.png?ts=1601697617 "Aave [New]"){kind=small}
|
Aave [New] | aave | $58,4174 | -9.64 | $62,2292 | $48,6038 |
|
$266,06M | 11,88M | $683,92M |
| 36 |
|
Эфириум Классик | etc | $5,8723 | -22.38 | $6,4926 | $5,7238 |
|
$1,59B | 116,32M | $679,25M |
| 37 |
|
Binance USD | busd | $1,0002 | 0.44 | $1,0147 | $0,871 |
|
$1,84B | 624,31M | $623,72M |
| 38 |
|
yearn.finance | yfi | $20 643,8478 | -11.54 | $20 821,8312 | $18 440,7408 |
|
$913,09M | 30K | $614,51M |
| 39 |
|
cETH | ceth | $10,0503 | -14.41 | $10,2493 | $9,7152 |
|
$14,79M | 61,07M | $607,65M |
| 40 |
|
Waves | waves | $5,9468 | -19.16 | $6,3553 | $5,4488 |
|
$122,27M | 100M | $594,3M |
| 41 |
|
Theta Network | theta | $0,5897 | -18.99 | $0,6403 | $0,5768 |
|
$38,28M | 1B | $586,75M |
| 42 |
|
Synthetix Network Token | snx | $3,943 | -20.63 | $4,3222 | $3,5807 |
|
$146,38M | 133,6M | $522,88M |
| 43 |
|
OmiseGO | omg | $3,4735 | -27.06 | $4,3103 | $3,3171 |
|
$752,7M | 140,25M | $483,62M |
| 44 |
|
Maker | mkr | $512,3179 | -13.34 | $518,0424 | $486,0666 |
|
$139,67M | 908,27K | $462,88M |
| 45 |
|
Ontology | ont | $0,5336 | -21.32 | $0,6325 | $0,5223 |
|
$331,95M | 816,46M | $434,44M |
| 46 |
|
Kusama | ksm | $46,7889 | 6.40 | $49,2973 | $36,9236 |
|
$123,18M | 8,98M | $419,79M |
| 47 |
|
Compound Governance Token | COMP | $104,1448 | -22.54 | $117,9743 | $99,2423 |
|
$84,7M | 3,96M | $407,67M |
| 48 |
|
UMA | uma | $7,2699 | -15.43 | $7,5287 | $7,0199 |
|
$15,84M | 55,5M | $403,53M |
| 49 |
|
Paxos Standard | pax | $1,0072 | -0.29 | $1,0203 | $0,8709 |
|
$101,23M | 394,15M | $396,32M |
| 50 |
|
Dogecoin | doge | $0,0031 | -24.23 | $0,0035 | $0,003 |
|
$173,46M | 127,27B | $388,52M |
| 51 |
|
Elrond | erd | $0,0383 | 2.08 | $0,0429 | $0,0353 |
|
$220,6K | 13,51B | $517,96M |
| 51 |
|
Compound USD Coin | cusdc | $0,0214 | 0.90 | $0,0215 | $0,0186 |
|
$23,32M | 17,81B | $377,83M |
| 52 |
|
FTX Token | ftt | $3,786 | -10.92 | $3,7815 | $3,6173 |
|
$26,97M | 91,78M | $346,01M |
| 53 |
|
Aave LINK | alink | $11,7672 | -23.83 | $13,3136 | $11,7381 |
|
$5,44M | 0 | $397,32M |
| 54 |
|
Basic Attention Token | bat | $0,2167 | -20.70 | $0,2382 | $0,2072 |
|
$193,74M | 1,48B | $320,05M |
| 55 |
|
TrueUSD | tusd | $1,0024 | 0.59 | $1,0125 | $0,8697 |
|
$215,92M | 298,46M | $298,07M |
| 56 |
|
DigiByte | dgb | $0,0215 | -22.13 | $0,0242 | $0,0209 |
|
$20,79M | 13,78B | $296,01M |
| 57 |
|
0x | zrx | $0,3961 | -19.68 | $0,4259 | $0,3688 |
|
$101,57M | 743,94M | $293,6M |
| 58 |
|
renBTC | renbtc | $16 628,4714 | -11.70 | $16 710,3729 | $16 475,9233 |
|
$14,87M | 16,93K | $279,91M |
| 59 |
|
Zilliqa | zil | $0,0242 | -24.18 | $0,0278 | $0,0229 |
|
$178,05M | 11,43B | $273,8M |
| 60 |
|
REN | ren | $0,303 | -22.68 | $0,3482 | $0,2876 |
|
$70,8M | 881,15M | $265,02M |
| 61 |
|
Qtum | qtum | $2,3833 | -22.63 | $2,7811 | $2,3288 |
|
$498,58M | 102,94M | $243,43M |
| 62 |
|
HUSD | husd | $1,0012 | 0.19 | $1,0142 | $0,8627 |
|
$106,27M | 242,89M | $242,99M |
| 63 |
|
Decred | dcr | $19,7104 | -6.80 | $20,3084 | $17,9597 |
|
$10,44M | 12,3M | $241,48M |
| 64 |
|
Algorand | algo | $0,2879 | -24.09 | $0,325 | $0,2816 |
|
$239,01M | 803,09M | $230,1M |
| 65 |
|
Blockstack | stx | $0,243 | 3.45 | $0,2455 | $0,2038 |
|
$5,72M | 918,01M | $222,94M |
| 66 |
|
ICON | icx | $0,3876 | -22.77 | $0,432 | $0,3769 |
|
$44,31M | 574,27M | $221,05M |
| 67 |
|
Ampleforth | ampl | $1,1934 | -8.74 | $1,1927 | $1,0582 |
|
$7,16M | 182,68M | $215,77M |
| 68 |
|
Loopring | lrc | $0,1802 | -19.75 | $0,1968 | $0,1715 |
|
$63,02M | 1,19B | $213,68M |
| 69 |
|
Aave ETH | aeth | $528,9471 | 28.67 | $528,9471 | $528,9471 |
|
$0 | 0 | $269,94M |
| 70 |
|
Energy Web Token | ewt | $6,4632 | -12.27 | $6,5208 | $6,0165 |
|
$716,8K | 31,44M | $198,56M |
| 71 |
|
Vitae | vitae | $9,2298 | -9.53 | $9,2986 | $8,5163 |
|
$1,29M | 21,59M | $198,14M |
| 72 |
|
Hedera Hashgraph | hbar | $0,032 | -14.68 | $0,033 | $0,0301 |
|
$14,37M | 6,23B | $196,88M |
| 73 |
|
BitTorrent | btt | $0,0003 | -17.00 | $0,0003 | $0,0003 |
|
$129,16M | 659,07B | $195,51M |
| 74 |
|
Near | near | $0,9452 | -18.87 | $1,021 | $0,903 |
|
$71,65M | 202,24M | $190,13M |
| 75 |
|
Kyber Network | knc | $0,9484 | -24.86 | $1,1174 | $0,9027 |
|
$75,9M | 200,25M | $187,38M |
| 76 |
|
Lisk | lsk | $1,1888 | -21.78 | $1,3463 | $1,1483 |
|
$9,68M | 142,52M | $168,44M |
| 77 |
|
Reserve Rights Token | rsr | $0,0176 | -20.42 | $0,0194 | $0,016 |
|
$79,62M | 9,35B | $163,62M |
| 78 |
|
Terra | luna | $0,3434 | -18.89 | $0,3663 | $0,3399 |
|
$21,35M | 473,38M | $162,35M |
| 79 |
|
Thorchain | rune | $0,7407 | -22.14 | $0,8283 | $0,6797 |
|
$33,5M | 218,26M | $161,15M |
| 80 |
|
Quant | qnt | $12,3357 | -11.83 | $12,657 | $11,7959 |
|
$6,44M | 12,36M | $152,37M |
| 81 |
|
Sushi | sushi | $1,2603 | -9.61 | $1,2519 | $0,9646 |
|
$230,73M | 124,18M | $152,52M |
| 82 |
|
Aave USDC | ausdc | $0,9688 | -2.87 | $0,9971 | $0,85 |
|
$46,8M | 0 | $179,01M |
| 83 |
|
Bitcoin Gold | btg | $8,3397 | -19.16 | $8,982 | $8,2168 |
|
$16,31M | 17,51M | $145,53M |
| 84 |
|
Ocean Protocol | ocean | $0,4088 | -22.09 | $0,4609 | $0,3939 |
|
$40,35M | 347,27M | $141,44M |
| 85 |
|
Numeraire | nmr | $27,1108 | -12.67 | $27,9712 | $25,8164 |
|
$14,12M | 5,2M | $140,2M |
| 86 |
|
NXM | nxm | $20,4613 | -19.03 | $21,8601 | $20,0856 |
|
$1,32M | 6,8M | $138,69M |
| 87 |
|
Status | SNT | $0,0341 | -28.74 | $0,0417 | $0,034 |
|
$24,02M | 3,88B | $132,46M |
| 88 |
|
Enjin Coin | enj | $0,143 | -16.47 | $0,1514 | $0,134 |
|
$26,06M | 923,13M | $130,9M |
| 89 |
|
Siacoin | sc | $0,0029 | -24.83 | $0,0033 | $0,0029 |
|
$11,98M | 45,09B | $129,99M |
| 90 |
|
Nano | nano | $0,9628 | -27.84 | $1,143 | $0,9143 |
|
$30,23M | 133,25M | $127,87M |
| 91 |
|
Band Protocol | BAND | $5,6814 | -20.23 | $6,2834 | $5,3327 |
|
$146,14M | 22,57M | $127,69M |
| 92 |
|
Elrond (ERD) | egld | $8,6104 | -12.62 | $8,9098 | $8,0946 |
|
$31,76M | 14,46M | $124,34M |
| 93 |
|
Luna | luna | $0,38 | -2.10 | $0,3886 | $0,3772 |
|
$7,01M | 187,15M | $71,15M |
| 93 |
|
Balancer | bal | $12,7953 | -17.77 | $13,5939 | $12,2617 |
|
$65,55M | 9,77M | $124,29M |
| 94 |
|
NEXO | nexo | $0,2207 | -10.79 | $0,2245 | $0,2046 |
|
$8,69M | 560M | $122,9M |
| 95 |
|
Horizen | zen | $11,2031 | -36.44 | $13,3638 | $11,1939 |
|
$31,16M | 10,46M | $117,09M |
| 96 |
|
Empty Set Dollar | esd | $0,9891 | -1.64 | $0,9983 | $0,8669 |
|
$3,74M | 117,46M | $116,19M |
| 97 |
|
Golem | gnt | $0,103 | -23.59 | $0,1181 | $0,1009 |
|
$7,95M | 0 | $105,92M |
| 98 |
|
TerraKRW | krt | $0,0009 | -0.22 | $0,0009 | $0,0008 |
|
$854,76K | 120,01B | $107,06M |