$199,86B
Общая капитализация
$126,63B
Общий объем
65.07%
Доминирование BTC

Все криптовалюты

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
# Название Тикер Цена % 24ч 24ч макс 24ч мин График цены 7 дней Объем за 24ч Предлож. Рыночная кап-ия
1 Биткоин Биткоин btc $7077,35 4.68 $7130,83 $6701,19
$41,36B 18,31M $129,57B
2 Эфириум Эфириум eth $153,972 7.77 $154,5526 $149,3235
$12,91B 110,4M $17B
3 XRP XRP xrp $0,1862 4.00 $0,1892 $0,1851
$1,97B 43,94B $8,18B
4 Tether Tether usdt $0,9974 -0.05 $1,0514 $0,9972
$44,69B 6,35B $6,33B
5 Биткойн Кэш Биткойн Кэш bch $242,1942 2.70 $247,0213 $240,7885
$3,53B 18,37M $4,45B
6 Bitcoin SV Bitcoin SV bsv $181,3526 2.56 $185,2184 $180,8214
$2B 18,37M $3,33B
7 Лайткоин Лайткоин ltc $42,1801 3.83 $42,6489 $42,0334
$3,15B 64,45M $2,72B
8 EOS EOS eos $2,4724 5.75 $2,4903 $2,446
$2,73B 934,85M $2,31B
9 Binance Coin Binance Coin bnb $14,2441 3.91 $14,3806 $14,154
$394M 151,26M $2,15B
10 OKB OKB okb $4,7868 1.98 $4,9128 $4,7612
$141,47M 282,84M $1,35B
11 Tezos Tezos xtz $1,7401 3.70 $1,7731 $1,7324
$101,54M 706,11M $1,23B
12 Кардано Кардано ada $0,0335 3.86 $0,0338 $0,0333
$109,33M 31,11B $1,04B
13 LEO Token LEO Token leo $1,0262 -0.44 $1,0891 $1,0262
$8,38M 981,06M $1,01B
14 Монеро Монеро xmr $56,7471 6.46 $56,8206 $55,7317
$166,84M 17,51M $993,52M
15 Stellar Stellar xlm $0,0469 12.80 $0,0471 $0,0436
$336,02M 20,31B $951,65M
16 Huobi Token Huobi Token ht $3,837 4.33 $3,9047 $3,7852
$204,7M 233,37M $893,16M
17 ChainLink ChainLink link $2,3834 4.62 $2,3979 $2,3613
$197,77M 364,41M $866,87M
18 TRON TRON trx $0,013 9.67 $0,0134 $0,0124
$1,05B 66,14B $860,86M
19 Crypto.com Coin Crypto.com Coin cro $0,0512 5.72 $0,0514 $0,0507
$5,46M 14,23B $728,03M
20 USD Coin USD Coin usdc $0,997 -0.21 $1,0594 $0,993
$730,59M 698,28M $696,09M
21 Дэш Дэш dash $70,1679 4.14 $71,1882 $69,7728
$645,05M 9,42M $660,86M
22 Эфириум Классик Эфириум Классик etc $5,2716 3.72 $5,3518 $5,2346
$1,57B 116,32M $611,7M
23 Нео Нео neo $7,3693 4.13 $7,4136 $7,3247
$484,03M 70,53M $519,28M
24 IOTA IOTA miota $0,1591 7.92 $0,1593 $0,1544
$10,9M 2,78B $441,66M
25 Cosmos Cosmos atom $2,2115 9.25 $2,2568 $2,1166
$142,48M 185,16M $409,82M
26 Зикеш Зикеш zec $36,1888 9.56 $37,0189 $33,9185
$362,98M 9,71M $351,77M
27 NEM NEM xem $0,0379 0.49 $0,0411 $0,0376
$23,02M 9B $341,74M
28 Maker Maker mkr $318,8283 3.14 $324,9997 $303,6944
$3,88M 887,96K $283M
29 Ontology Ontology ont $0,401 3.93 $0,41 $0,398
$94,76M 637,35M $255,87M
30 Paxos Standard Paxos Standard pax $0,9959 -0.44 $1,0597 $0,9951
$1,06B 256,08M $254,69M
31 Dogecoin Dogecoin doge $0,0019 2.58 $0,002 $0,0019
$128,67M 124,03B $238,26M
32 Basic Attention Token Basic Attention Token bat $0,1533 5.41 $0,1573 $0,1509
$71,35M 1,45B $221,67M
33 VeChain VeChain vet $0,0034 5.40 $0,0035 $0,0034
$106,59M 64,42B $220,01M
34 Lisk Lisk lsk $1,016 4.32 $1,0359 $1,0076
$4,25M 138,99M $141,46M
35 Decred Decred dcr $12,2473 3.82 $12,7725 $12,1399
$20,63M 11,32M $138,66M
36 TrueUSD TrueUSD tusd $0,9931 -0.44 $1,0568 $0,9934
$963,18M 137,36M $136,9M
37 Bitcoin Gold Bitcoin Gold btg $7,6629 4.05 $7,7295 $7,5148
$26,92M 17,51M $134,21M
38 ICON ICON icx $0,2473 3.97 $0,2494 $0,2405
$22,21M 532,48M $131,68M
39 Hedera Hashgraph Hedera Hashgraph hbar $0,0334 1.18 $0,0349 $0,0329
$5,86M 3,88B $129,18M
40 Qtum Qtum qtum $1,3233 3.83 $1,3412 $1,3094
$366M 96,23M $127,35M
41 Algorand Algorand algo $0,1799 -0.01* $0,1883 $0,1772
$90,44M 701,53M $126,3M
42 Augur Augur rep $9,9929 2.37 $10,3085 $9,9719
$21,57M 11M $109,92M
43 0x 0x zrx $0,1616 5.07 $0,163 $0,1597
$26,55M 651,7M $105,3M
44 Waves Waves waves $0,9659 3.39 $0,9884 $0,9577
$57,56M 100M $96,59M
45 Bitcoin Diamond Bitcoin Diamond bcd $0,5065 2.83 $0,5176 $0,5038
$10,06M 188,16M $95,55M
46 Ravencoin Ravencoin rvn $0,016 2.96 $0,0163 $0,0159
$9,81M 5,88B $94,23M
47 Bytom Bytom btm $0,059 2.84 $0,0611 $0,0591
$100,51M 1,58B $93,47M
48 Enjin Coin Enjin Coin enj $0,0959 0.06 $0,101 $0,096
$6,13M 914,77M $88,14M
49 Gatechain Token Gatechain Token gt $0,4395 1.90 $0,4507 $0,4361
$4,42M 200,15M $88,02M
50 MonaCoin MonaCoin mona $1,2056 0.92 $1,2538 $1,2009
$3,23M 72,75M $87,71M
51 Dai Dai dai $1,0054 -0.44 $1,0664 $1,0047
$4,59M 86,43M $86,89M
52 Theta Network Theta Network theta $0,0828 4.68 $0,0856 $0,0815
$3,47M 1B $82,77M
53 MCO MCO mco $5,2308 4.57 $5,2673 $5,1951
$63,02M 15,79M $82,62M
54 Kyber Network Kyber Network knc $0,446 0.61 $0,4592 $0,4392
$52M 179,47M $80,05M
55 OmiseGO OmiseGO omg $0,5682 3.39 $0,5785 $0,5626
$158,23M 140,25M $79,69M
56 Nano Nano nano $0,5914 -0.08 $0,6269 $0,591
$5,88M 133,25M $78,81M
57 KuCoin Shares KuCoin Shares kcs $0,9603 1.79 $0,9966 $0,9589
$5,13M 81,85M $78,61M
58 Numeraire Numeraire nmr $16,8098 0.06 $17,8989 $16,7781
$1,32M 4,62M $77,69M
59 FTX Token FTX Token ftt $2,6419 5.11 $2,6454 $2,6266
$1,89M 28,85M $76,32M
60 DigiByte DigiByte dgb $0,0056 1.91 $0,0057 $0,0055
$1,88M 13B $72,66M
61 DxChain Token DxChain Token dx $0,0014 6.34 $0,0014 $0,0014
$1,59M 50B $71,48M
62 Nervos Network Nervos Network ckb $0,0051 -1.56 $0,0055 $0,0049
$9,43M 13,97B $71,26M
63 Synthetix Network Token Synthetix Network Token snx $0,707 7.70 $0,7075 $0,6814
$2,32M 93,42M $66,09M
64 NEXO NEXO nexo $0,1178 5.83 $0,1178 $0,1154
$9,04M 560M $65,87M
65 Status Status SNT $0,0167 0.30 $0,0174 $0,0165
$47,4M 3,82B $63,81M
66 Holo Holo hot $0,0003 4.67 $0,0004 $0,0003
$5,17M 177,62B $61,2M
67 Energi Energi nrg $2,2673 4.24 $2,3563 $2,2537
$1,87M 26,89M $60,98M
68 Steem Steem steem $0,1749 -2.32 $0,1853 $0,1721
$5,51M 347,15M $60,7M
69 Siacoin Siacoin sc $0,0013 0.19 $0,0015 $0,0013
$2,38M 43,95B $59,05M
70 DigixDAO DigixDAO dgd $29,3211 7.50 $29,3563 $28,4297
$354,92K 2M $58,64M
72 V.SYSTEMS V.SYSTEMS vsys $0,027 2.90 $0,0279 $0,0261
$6,94M 1,96B $52,94M
73 Tokenize Xchange Tokenize Xchange tkx $0,656 2.23 $0,6894 $0,5946
$4,75M 80M $52,41M
74 Horizen Horizen zen $5,9389 2.44 $6,0572 $5,8925
$3,4M 8,79M $52,2M
75 BitTorrent BitTorrent btt $0,0002 6.53 $0,0003 $0,0002
$46,81M 212,12B $51M
76 Komodo Komodo kmd $0,4221 2.12 $0,4379 $0,4142
$2,33M 119,12M $50,28M
77 Tether Gold Tether Gold xaut $1650,566 -0.20 $1751,817 $1650,89
$111,13K 30,4K $50,19M
78 Zilliqa Zilliqa zil $0,0048 20.26 $0,005 $0,0043
$23,68M 10,44B $49,81M
79 Swipe Swipe sxp $0,7796 4.63 $0,9204 $0,7711
$18,77M 62,64M $48,87M
80 BitShares BitShares bts $0,0178 2.68 $0,0188 $0,0176
$33,95M 2,71B $48,44M
80 BitShares BitShares bts $0,0178 2.68 $0,0188 $0,0176
$33,95M 2,71B $48,44M
81 Bytecoin Bytecoin bcn $0,0003 27.08 $0,0003 $0,0002
$25,48K 184,07B $47,74M
82 Quant Quant qnt $4,6424 -1.58 $5,0663 $4,6361
$2,11M 9,96M $46,27M
83 HyperCash HyperCash hc $1,0395 3.78 $1,0562 $1,0249
$23,89M 44,57M $46,34M
84 Handshake Handshake hns $0,1726 4.35 $0,1759 $0,1722
$39,37M 263,72M $45,51M
86 REN REN ren $0,0506 -0.17 $0,0536 $0,0501
$1,76M 874,1M $44,27M
87 Verge Verge xvg $0,0027 4.31 $0,0027 $0,0026
$599,19K 16,23B $43,17M
88 Hiveterminal token Hiveterminal token hvn $0,1214 -33.44 $0,1907 $0,0884
$385,77K 347,15M $42,14M
89 Digitex Futures Exchange Digitex Futures Exchange dgtx $0,0482 3.47 $0,0499 $0,0464
$1,1M 853,25M $41,09M
90 IOST IOST iost $0,0033 3.90 $0,0034 $0,0033
$29,6M 12,01B $40,04M
91 Seele Seele seele $0,0536 1.66 $0,0559 $0,0532
$16,54M 700M $37,48M
92 Aeternity Aeternity ae $0,1051 4.84 $0,1068 $0,1041
$9,16M 352,27M $37,14M
93 Decentraland Decentraland mana $0,0272 3.98 $0,0281 $0,0269
$23,79M 1,33B $36,04M
93 Luna Luna luna $0,163 -2.10 $0,1667 $0,1618
$3,01M 187,15M $30,51M
94 Celsius Network Celsius Network cel $0,0781 0.62 $0,0818 $0,0771
$101,49K 450,21M $35,45M
95 Compound USD Coin Compound USD Coin cusdc $0,0209 -0.30 $0,0223 $0,0208
$872,66K 1,67B $34,75M
96 Golem Golem gnt $0,0354 2.11 $0,0373 $0,035
$5,55M 980,05M $34,61M
97 Zcoin Zcoin xzc $3,4867 9.80 $3,7047 $3,3156
$31,97M 9,84M $34,37M
98 Ardor Ardor ardr $0,0335 2.62 $0,0346 $0,0332
$2,13M 999M $33,44M
99 ThunderCore ThunderCore tt $0,0061 -1.15 $0,0065 $0,0061
$3,26M 5,44B $33,31M
100 Matic Network Matic Network matic $0,012 4.67 $0,0121 $0,0119
$16,08M 2,76B $33,2M