$280,64B
Общая капитализация
$182,89B
Общий объем
62.56%
Доминирование BTC

Все криптовалюты

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
# Название Тикер Цена % 24ч 24ч макс 24ч мин График цены 7 дней Объем за 24ч Предлож. Рыночная кап-ия
1 Биткоин Биткоин btc $9636,83 -4.47 $10 228,18 $9580,01
$49,84B 18,23M $175,65B
2 Эфириум Эфириум eth $262,876 -6.77 $267,8783 $257,5161
$26,62B 109,77M $28,92B
3 XRP XRP xrp $0,282 -4.93 $0,286 $0,2749
$3,21B 43,73B $12,33B
4 Биткойн Кэш Биткойн Кэш bch $385,7881 -7.93 $400,5598 $374,2386
$5,38B 18,29M $7,06B
5 Bitcoin SV Bitcoin SV bsv $290,2435 -6.14 $301,2647 $284,2933
$3,39B 18,29M $5,31B
6 Лайткоин Лайткоин ltc $72,0266 -6.45 $73,8294 $70,4809
$5,01B 64,12M $4,62B
7 Tether Tether usdt $0,9992 -0.03 $1,006 $0,9415
$66,33B 4,29B $4,29B
8 EOS EOS eos $4,0141 -11.24 $4,3497 $3,7809
$4B 965,78M $3,89B
9 Binance Coin Binance Coin bnb $22,5548 -6.13 $23,0118 $22,1474
$299,01M 153,47M $3,46B
10 Tezos Tezos xtz $3,6693 6.08 $3,6976 $3,2067
$313,91M 701,3M $2,57B
11 OKB OKB okb $6,8685 1.77 $6,9987 $6,3273
$349,14M 286,02M $1,95B
12 Кардано Кардано ada $0,0586 -6.34 $0,0598 $0,0578
$235,92M 31,11B $1,83B
13 ChainLink ChainLink link $4,4376 -0.95 $4,5566 $4,2654
$498,43M 364,41M $1,62B
14 Stellar Stellar xlm $0,0712 -6.52 $0,0745 $0,0699
$340,6M 20,19B $1,44B
15 Монеро Монеро xmr $78,6287 -8.71 $82,0014 $78,2144
$125,84M 17,45M $1,37B
16 TRON TRON trx $0,0204 -9.37 $0,0213 $0,0203
$1,9B 66,14B $1,36B
17 Huobi Token Huobi Token ht $4,837 -2.65 $4,9013 $4,673
$320,34M 233,37M $1,13B
18 Эфириум Классик Эфириум Классик etc $8,9749 -8.13 $9,2976 $8,7286
$2,04B 116,32M $1,04B
19 Нео Нео neo $14,3034 -7.34 $14,682 $13,9275
$864,25M 70,53M $1,01B
20 Дэш Дэш dash $105,5844 -8.61 $109,5506 $104,6973
$724,65M 9,34M $986,16M
21 LEO Token LEO Token leo $0,9888 0.38 $0,9928 $0,9134
$8,7M 986,27M $971,62M
22 Crypto.com Coin Crypto.com Coin cro $0,0597 -3.24 $0,0607 $0,0584
$20,85M 13,79B $824,81M
23 Cosmos Cosmos atom $4,2133 -4.89 $4,4302 $4,1148
$254,69M 190,39M $801,63M
24 IOTA IOTA miota $0,2686 -7.32 $0,2773 $0,2622
$18,14M 2,78B $750,49M
25 Зикеш Зикеш zec $63,0118 -4.40 $65,0567 $61,0271
$413,54M 9,05M $574,61M
26 Maker Maker mkr $647,7648 2.67 $691,2143 $592,6796
$5,56M 869,44K $563,27M
27 Ontology Ontology ont $0,8549 -7.09 $0,8842 $0,8329
$164,72M 637,35M $545,64M
28 NEM NEM xem $0,0601 -8.28 $0,062 $0,057
$31,61M 9B $544,87M
29 USD Coin USD Coin usdc $1,0008 0.40 $1,0064 $0,9444
$810,14M 435,56M $435,82M
30 VeChain VeChain vet $0,0066 -5.86 $0,0068 $0,0066
$153,9M 62,71B $416,83M
31 Basic Attention Token Basic Attention Token bat $0,2611 -7.07 $0,2687 $0,2541
$78,49M 1,43B $374M
32 Dogecoin Dogecoin doge $0,0027 -5.76 $0,0027 $0,0026
$122,98M 123,39B $330,82M
33 Qtum Qtum qtum $2,4594 -6.62 $2,5715 $2,4553
$480,44M 96,23M $237,49M
34 Lisk Lisk lsk $1,6511 -11.75 $1,7843 $1,6109
$7,47M 138,19M $228,25M
35 Decred Decred dcr $19,3784 -7.61 $20,4566 $19,375
$29,46M 11,12M $215,45M
36 Paxos Standard Paxos Standard pax $0,9981 0.10 $1,005 $0,9427
$375,34M 212,34M $212,1M
37 Algorand Algorand algo $0,3552 1.68 $0,3695 $0,3245
$117,35M 596,66M $209,91M
38 ICON ICON icx $0,3658 -7.33 $0,4106 $0,3532
$77,75M 522,59M $192,54M
39 Bitcoin Gold Bitcoin Gold btg $10,2996 -7.87 $10,6383 $10,1765
$23,17M 17,51M $180,61M
40 0x 0x zrx $0,282 -7.37 $0,2888 $0,2753
$50,54M 626,29M $176,65M
41 Ravencoin Ravencoin rvn $0,0308 -10.40 $0,0355 $0,0306
$23,37M 5,55B $171,69M
42 OmiseGO OmiseGO omg $1,1089 -7.47 $1,1529 $1,1045
$128,16M 140,25M $157,75M
43 Bytom Bytom btm $0,0978 -5.39 $0,1 $0,0959
$100,33M 1,57B $153,52M
44 Hedera Hashgraph Hedera Hashgraph hbar $0,0485 -4.92 $0,0513 $0,0456
$13,56M 3,23B $152,91M
45 Augur Augur rep $13,6513 -3.63 $14,8834 $13,3668
$25,45M 11M $150M
46 Bitcoin Diamond Bitcoin Diamond bcd $0,7729 -8.18 $0,8077 $0,7693
$8,95M 188,16M $145,78M
47 TrueUSD TrueUSD tusd $0,9985 0.32 $1,0109 $0,943
$1,88B 142,15M $141,95M
48 Siacoin Siacoin sc $0,0032 -12.02 $0,0035 $0,0031
$13,61M 43,63B $139,53M
49 Theta Network Theta Network theta $0,1374 -4.70 $0,1431 $0,124
$12,43M 1B $137,18M
50 Waves Waves waves $1,3683 -5.48 $1,4603 $1,3546
$72,81M 100M $136,93M
51 MonaCoin MonaCoin mona $1,83 -32.40 $2,5167 $1,8078
$73,08M 72,75M $133,14M
52 Holo Holo hot $0,0007 -7.75 $0,0008 $0,0007
$9,32M 177,62B $130,27M
53 Gatechain Token Gatechain Token gt $0,6345 -2.06 $0,6435 $0,6058
$12,44M 200,46M $127,28M
54 Enjin Coin Enjin Coin enj $0,1376 -0.99 $0,1554 $0,131
$47,48M 905,85M $124,76M
55 Nano Nano nano $0,9398 -6.65 $0,9736 $0,9249
$4,53M 133,25M $125,1M
56 Dai Dai dai $1,0019 0.37 $1,0047 $0,9424
$8,91M 120,51M $120,76M
57 BitTorrent BitTorrent btt $0,0005 -7.93 $0,0005 $0,0005
$71,53M 212,12B $107,31M
58 NEXO NEXO nexo $0,1906 -6.23 $0,1954 $0,1834
$19,97M 560M $106,71M
59 KuCoin Shares KuCoin Shares kcs $1,2478 -3.67 $1,2508 $1,2083
$8,6M 81,85M $102,11M
60 Horizen Horizen zen $11,2581 -10.70 $11,9315 $11,1834
$1,9M 8,46M $96,39M
61 DigixDAO DigixDAO dgd $47,1652 -6.52 $48,3558 $46,4384
$2,38M 2M $94,38M
62 Nervos Network Nervos Network ckb $0,0069 -3.01 $0,0072 $0,0067
$8,15M 13,4B $93,22M
63 V.SYSTEMS V.SYSTEMS vsys $0,0482 -7.89 $0,0506 $0,0478
$4,55M 1,93B $92,55M
64 Bytecoin Bytecoin bcn $0,0005 -3.93 $0,0006 $0,0005
$25,49K 184,07B $91,5M
65 DigiByte DigiByte dgb $0,007 -8.89 $0,0074 $0,0069
$1,42M 12,84B $89,77M
66 MCO MCO mco $5,4281 -5.94 $5,5153 $5,2947
$39,29M 15,79M $86,17M
67 HyperCash HyperCash hc $1,9052 -7.58 $1,985 $1,849
$37,09M 44,52M $85,32M
68 Komodo Komodo kmd $0,717 -9.82 $0,7657 $0,7097
$3,49M 118,45M $85,16M
69 BitShares BitShares bts $0,0313 -6.82 $0,0321 $0,0309
$17,41M 2,71B $84,76M
71 Kyber Network Kyber Network knc $0,4861 2.71 $0,5409 $0,4236
$55,31M 173,3M $84,26M
72 Synthetix Network Token Synthetix Network Token snx $0,9152 -8.03 $0,9616 $0,8972
$641,72K 91,64M $83,64M
73 Decentraland Decentraland mana $0,061 -6.74 $0,0645 $0,0567
$46,1M 1,33B $81,32M
74 FTX Token FTX Token ftt $2,6543 -6.65 $2,7064 $2,6517
$4,76M 28,85M $76,5M
75 IOST IOST iost $0,0063 -6.38 $0,0065 $0,0062
$54,96M 12,01B $76,21M
76 Steem Steem steem $0,2219 -10.77 $0,2355 $0,2166
$2,41M 339,35M $75,32M
77 DxChain Token DxChain Token dx $0,0015 -1.36 $0,0015 $0,0014
$1,79M 50B $74,7M
78 Zilliqa Zilliqa zil $0,0071 -9.02 $0,0074 $0,007
$13,89M 10,33B $72,82M
79 Verge Verge xvg $0,0045 -9.88 $0,0048 $0,0044
$3,01M 16,18B $72,01M
80 Aeternity Aeternity ae $0,2001 -7.17 $0,2048 $0,1972
$15,2M 347,59M $69,79M
81 Status Status SNT $0,0187 -9.60 $0,0196 $0,0183
$54,29M 3,62B $67,44M
82 Swipe Swipe sxp $1,0611 -18.39 $1,2725 $1,0626
$12,62M 62,64M $66,58M
83 Golem Golem gnt $0,0686 -10.85 $0,0749 $0,0665
$13,26M 980,05M $67M
84 Chiliz Chiliz chz $0,0133 -3.41 $0,014 $0,013
$7,98M 4,78B $63,68M
85 Ardor Ardor ardr $0,0622 -9.17 $0,0655 $0,0622
$2,72M 999M $62,14M
86 Celsius Network Celsius Network cel $0,1373 -14.23 $0,1525 $0,1351
$68,35K 448,91M $61,61M
87 Seele Seele seele $0,087 -3.92 $0,0907 $0,0855
$40,58M 700M $60,89M
88 Zcoin Zcoin xzc $6,2221 -7.96 $6,4692 $6,153
$45,83M 9,51M $59,44M
89 Bitmax Token Bitmax Token btmx $0,0756 -3.10 $0,0757 $0,0734
$3,27M 786,16M $59,06M
90 aelf aelf elf $0,1213 -10.32 $0,1288 $0,1194
$69,48M 461,33M $55,74M
91 Matic Network Matic Network matic $0,0201 -5.54 $0,0209 $0,0197
$16,71M 2,56B $51,29M
92 RIF Token RIF Token rif $0,0873 -4.79 $0,0879 $0,0857
$6,7M 569,46M $49,58M
93 Pundi X Pundi X npxs $0,0002 -9.73 $0,0002 $0,0002
$18,49M 236,52B $49,48M
93 Luna Luna luna $0,221 -2.10 $0,226 $0,2193
$4,08M 187,15M $41,37M
94 REN REN ren $0,0564 -8.70 $0,0598 $0,0558
$2,42M 874,1M $49,18M
95 MaidSafeCoin MaidSafeCoin maid $0,1076 -2.08 $0,1076 $0,0962
$333,93K 452,55M $48,69M
96 Lambda Lambda lamb $0,0341 -8.57 $0,0363 $0,0334
$24,65M 1,42B $48,33M
97 Aion Aion aion $0,1178 -0.96 $0,1297 $0,1139
$7,23M 391,14M $46,06M
98 WAX WAX waxp $0,0485 -4.62 $0,0522 $0,0468
$2M 949,72M $45,85M
99 Stratis Stratis strat $0,4517 -0.19 $0,489 $0,4302
$2,8M 99,69M $44,88M
100 Loopring Loopring lrc $0,0385 -5.32 $0,0393 $0,0374
$2,97M 1,13B $43,76M