Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Next 100 View all

#	Название	Цена	% 24ч	24ч макс	24ч мин	Объем за 24ч	Предлож.	Рыночная кап-ия
1	Биткоин btc btc	$37 848	-1.87	$40 347	$36 277	$43,12B	18,77M	$713,41B
2	Эфириум eth eth	$2291,3398	-2.55	$2354,9249	$2257,7858	$32,29B	116,86M	$268,26B
3	Tether usdt usdt	$1,0055	0.63	$1,0503	$0,9631	$75,06B	61,97B	$62,31B
4	Binance Coin bnb bnb	$315,7307	-0.93	$322,3133	$306,5232	$1,99B	154,53M	$49,15B
5	Кардано ada ada	$1,2874	-4.34	$1,336	$1,2735	$2,26B	32,07B	$41,68B
6	XRP xrp xrp	$0,6474	-1.83	$0,6589	$0,6381	$3,13B	46,27B	$29,98B
7	USD Coin usdc usdc	$1,0102	0.96	$1,0522	$0,9593	$3,81B	27,22B	$27,48B
8	Dogecoin doge doge	$0,2047	-9.02	$0,2232	$0,2051	$2,92B	130,61B	$26,77B
9	Polkadot dot dot	$14,2568	-3.72	$14,8139	$14,0856	$1,11B	1,01B	$14,46B
10	Binance USD busd busd	$1,0078	0.69	$1,0522	$0,9593	$6,25B	12,13B	$12,22B
11	Uniswap uni uni	$18,9244	-4.43	$19,8243	$18,6055	$423,73M	519,86M	$9,85B
12	Биткойн Кэш bch bch	$497,6757	-1.43	$507,0039	$490,8567	$3,85B	18,8M	$9,35B
13	Лайткоин ltc ltc	$133,6665	-2.94	$138,5736	$131,7353	$2,24B	66,75M	$8,94B
14	ChainLink link link	$19,2305	0.17	$19,564	$18,4949	$1,3B	441,51M	$8,53B
15	Solana sol sol	$28,3871	-5.72	$30,5705	$28,3983	$467,41M	272,64M	$7,74B
16	Wrapped Bitcoin wbtc wbtc	$38 480,4723	-0.34	$38 690,5176	$38 263,4472	$489,81M	193,08K	$7,43B
17	Matic Network matic matic	$1,0294	-6.08	$1,085	$0,9851	$1,44B	6,4B	$6,59B
18	Эфириум Классик etc etc	$49,488	-5.92	$52,5104	$48,5237	$3,92B	128,79M	$6,38B
19	Stellar xlm xlm	$0,2668	-4.07	$0,2764	$0,2633	$543,91M	23,36B	$6,26B
20	Theta Network theta theta	$5,7826	-7.04	$6,093	$5,5648	$537,55M	1B	$5,79B
21	VeChain vet vet	$0,0844	-1.97	$0,0864	$0,079	$1,05B	65,24B	$5,53B
22	Internet Computer icp icp	$40,2643	-10.77	$44,7726	$39,3385	$460,16M	136,9M	$5,51B
23	Dai dai dai	$1,0028	0.14	$1,0491	$0,9666	$552,89M	5,31B	$5,33B
24	Compound USD Coin cusdc cusdc	$0,0222	0.30	$0,0233	$0,0214	$3,04M	220,89B	$4,9B
25	OKB okb okb	$18,0623	13.97	$18,159	$15,5415	$758,32M	267,44M	$4,83B
26	Filecoin fil fil	$49,1413	-4.26	$52,3982	$49,0835	$624,6M	91,35M	$4,49B
27	Compound Dai cdai cdai	$0,0216	0.30	$0,0228	$0,0209	$1,51M	203,71B	$4,41B
28	TRON trx trx	$0,0601	-2.53	$0,0621	$0,0594	$1,22B	71,66B	$4,31B
29	Aave aave aave	$304,4674	-7.76	$329,317	$303,2062	$514,18M	12,91M	$3,93B
30	Terra luna luna	$9,43	4.08	$9,5206	$8,4572	$455,54M	417,5M	$3,94B
31	Монеро xmr xmr	$222,6288	-3.48	$229,927	$220,1022	$228,79M	17,96M	$4B
32	EOS eos eos	$3,7588	-3.64	$3,9038	$3,731	$1,41B	961,33M	$3,62B
33	cETH ceth ceth	$46,38	-1.70	$47,0289	$45,4134	$58,8M	75,08M	$3,48B
34	AMP Token amp amp	$0,0682	-10.90	$0,0856	$0,0655	$148,83M	48,01B	$3,28B
35	FTX Token ftt ftt	$30,4734	-6.13	$32,6001	$29,8403	$184,72M	106,46M	$3,24B
36	Cosmos atom atom	$11,7044	-3.01	$12,1995	$11,3227	$474,82M	276,56M	$3,24B
37	Shiba Inu shib shib	* $0,0001	-5.55	* $0,0001	* $0,0001	$317,82M	497,73T	$3,14B
38	Crypto.com Coin cro cro	$0,1199	-1.04	$0,1226	$0,1172	$38,9M	25,26B	$3,02B
39	PancakeSwap Token cake cake	$14,7673	-1.05	$15,0229	$14,4519	$206,54M	201,38M	$2,97B
40	Algorand algo algo	$0,861	-4.83	$0,8937	$0,8386	$246,45M	3,15B	$2,71B
41	Axie Infinity axs axs	$49,3071	23.52	$52,4109	$34,2734	$5,15B	55,26M	$2,73B
42	LEO Token leo leo	$2,7995	-4.72	$3,0293	$2,5624	$3,71M	949,13M	$2,66B
43	Celsius Network cel cel	$5,9627	-4.35	$6,2807	$5,8701	$17,82M	423,42M	$2,52B
44	Klaytn klay klay	$0,999	-4.59	$1,0464	$0,999	$62,27M	2,49B	$2,49B
45	Bitcoin SV bsv bsv	$132,2886	-2.37	$136,3855	$128,869	$361M	18,8M	$2,49B
46	Maker mkr mkr	$2691,588	-2.23	$2746,7051	$2625,8209	$78,81M	901,31K	$2,43B
47	Tezos xtz xtz	$2,8813	-3.60	$3,0043	$2,8751	$147,01M	839,49M	$2,43B
48	IOTA miota miota	$0,8679	6.11	$0,8733	$0,7491	$76,42M	2,78B	$2,41B
49	Нео neo neo	$33,8054	-1.64	$34,8568	$32,9942	$487,42M	70,53M	$2,39B
50	Compound Governance Token COMP COMP	$399,6683	-6.42	$420,1048	$394,8731	$226,86M	5,4M	$2,16B
51	Avalanche AVAX AVAX	$12,0842	-1.28	$12,2311	$11,6959	$67,55M	172,42M	$2,08B
52	TerraUSD ust ust	$1,0052	0.46	$1,0537	$0,9593	$59,38M	2,03B	$2,04B
53	BitTorrent btt btt	$0,0028	1.70	$0,0029	$0,0026	$722,34M	659,07B	$1,83B
54	Theta Fuel tfuel tfuel	$0,3347	-5.23	$0,3532	$0,3273	$84,48M	5,3B	$1,77B
55	Hedera Hashgraph hbar hbar	$0,1924	-6.40	$0,1974	$0,1858	$69,44M	9,12B	$1,75B
56	Huobi Token ht ht	$10,3619	2.80	$10,395	$9,765	$746,6M	167,86M	$1,74B
57	Decred dcr dcr	$130,9638	-6.53	$139,8463	$130,0789	$21,73M	13,16M	$1,72B
58	Kusama ksm ksm	$185,3406	-7.91	$199,8538	$185,3854	$165,75M	8,98M	$1,67B
59	The Graph grt grt	$0,5768	-3.74	$0,6007	$0,5521	$150,33M	2,9B	$1,67B
60	Elrond erd erd	$85,9317	-3.83	$90,2465	$83,9284	$67,01M	19,48M	$1,67B
61	Sushi sushi sushi	$8,3153	-10.95	$9,1269	$8,2722	$432,37M	192,79M	$1,6B
62	Synthetix Network Token snx snx	$9,4504	2.38	$10,102	$9,2291	$222,04M	168,43M	$1,59B
63	Huobi BTC hbtc hbtc	$38 678,6809	-0.35	$38 803,679	$38 391,0146	$213,35K	39,91K	$1,54B
64	Staked Ether steth steth	$2299,0436	-1.23	$2329,9137	$2253,3241	$2,85M	672,26K	$1,55B
65	SafeMoon safemoon safemoon	* $0,0001	-4.87	* $0,0001	* $0,0001	$17,18M	579,73T	$1,52B
66	Waves waves waves	$15,1073	-5.83	$16,0273	$15,1085	$150,79M	100M	$1,51B
67	Дэш dash dash	$146,7424	-5.79	$154,4439	$144,2625	$573,44M	10,25M	$1,51B
68	NEM xem xem	$0,1604	0.80	$0,1704	$0,1569	$227,17M	9B	$1,44B
69	Chiliz chz chz	$0,2522	-3.05	$0,2618	$0,2502	$285,43M	5,34B	$1,35B
70	Enjin Coin enj enj	$1,361	-2.60	$1,4239	$1,2916	$273,67M	934,33M	$1,27B
71	TrueUSD tusd tusd	$1,0059	0.66	$1,0557	$0,96	$97,05M	1,25B	$1,25B
72	Quant qnt qnt	$94,7036	2.15	$96,3834	$88,7922	$25,24M	12,97M	$1,23B
73	Blockstack stx stx	$1,1343	-1.87	$1,1983	$1,1135	$43,14M	1,05B	$1,19B
74	Telcoin tel tel	$0,0201	-5.36	$0,0219	$0,0181	$48,12M	56,97B	$1,17B
75	Зикеш zec zec	$103,4361	-4.15	$106,9184	$101,4119	$785,34M	11,35M	$1,17B
76	Holo hot hot	$0,0063	2.08	$0,0066	$0,0059	$218,88M	177,62B	$1,13B
77	Thorchain rune rune	$3,9986	-7.80	$4,3722	$3,7862	$130,94M	271,75M	$1,09B
78	Helium hnt hnt	$11,8455	-5.27	$12,3826	$11,4634	$14,37M	92,37M	$1,09B
79	yearn.finance yfi yfi	$30 682,9122	-4.33	$32 223,4182	$30 314,6102	$208,93M	35,63K	$1,09B
80	BitClout clout clout	$101,4485	1.22	$105,8046	$97,758	$439,51K	10,53M	$1,07B
81	XinFin xdce xdce	$0,0806	-2.87	$0,0837	$0,0802	$11,72M	12,24B	$988,88M
82	Flow flow flow	$18,6013	3.09	$20,2515	$17,1092	$249,07M	53,39M	$991M
83	Near near near	$2,2509	-3.64	$2,3581	$2,1572	$64,31M	417,68M	$943,19M
84	NEXO nexo nexo	$1,6845	0.90	$1,7219	$1,6413	$10,51M	560M	$951,06M
85	Zilliqa zil zil	$0,0767	-5.05	$0,0825	$0,0733	$154,49M	12,29B	$942,23M
86	Decentraland mana mana	$0,7009	-3.16	$0,7399	$0,6747	$207,55M	1,33B	$932,05M
87	Paxos Standard pax pax	$1,0021	0.08	$1,0553	$0,9616	$87,48M	919,39M	$920,91M
88	Basic Attention Token bat bat	$0,5664	-4.67	$0,5845	$0,5629	$97,28M	1,49B	$845,07M
89	Bitcoin Gold btg btg	$46,1093	-2.76	$50,5903	$45,3336	$99,67M	17,51M	$804,08M
90	Harmony one one	$0,076	-6.36	$0,0814	$0,0733	$45,15M	10,33B	$785,38M
91	Bancor Network Token bnt bnt	$3,2661	-1.70	$3,3305	$3,2244	$74,64M	238,98M	$780,49M
92	KuCoin Shares kcs kcs	$9,7566	-3.41	$10,1656	$9,7658	$16,99M	78,25M	$772,62M
93	TitanSwap titan titan	$7,3453	-4.68	$7,6977	$7,0499	$860,45K	100M	$734,53M
93	Luna luna luna	$0,8845	-2.10	$0,9045	$0,8779	$16,32M	187,15M	$165,6M
94	SwissBorg chsb chsb	$0,7515	12.60	$0,7565	$0,6547	$11,94M	951,75M	$716,44M
95	Qtum qtum qtum	$6,4909	-6.98	$6,9246	$6,3598	$226,71M	103,6M	$673,65M
96	Mdex mdx mdx	$1,1725	-5.03	$1,2407	$1,1725	$40,98M	577,42M	$677,04M
97	xSUSHI xsushi xsushi	$9,8483	-9.85	$10,6877	$9,6914	$1,45M	67,22M	$662,04M
98	Horizen zen zen	$55,8077	-4.57	$58,81	$54,693	$33,72M	11,34M	$633,63M
99	cUSDT cusdt cusdt	$0,0213	0.50	$0,0225	$0,0205	$435,11K	29,7B	$634,13M

Next 100 View all