$497,97B
Общая капитализация
$1,27T
Общий объем
61.73%
Доминирование BTC

Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
# Название Тикер Цена % 24ч 24ч макс 24ч мин График цены 7 дней Объем за 24ч Предлож. Рыночная кап-ия
1 Биткоин Биткоин btc $16 604,93 -12.56 $18 990,78 $16 368,68
$46,92B 18,56M $308,78B
2 Эфириум Эфириум eth $500,3891 -14.56 $512,4981 $483,9964
$25,58B 113,59M $56,49B
3 XRP XRP xrp $0,4831 -28.54 $0,5815 $0,468
$16,39B 45,35B $21,81B
4 Tether Tether usdt $0,9981 0.35 $0,9986 $0,8715
$77,18B 18,96B $18,93B
5 Биткойн Кэш Биткойн Кэш bch $259,1733 -23.29 $291,784 $255,3397
$4,24B 18,58M $4,81B
6 ChainLink ChainLink link $12,0162 -20.25 $13,121 $11,385
$2,24B 393,51M $4,67B
7 Лайткоин Лайткоин ltc $66,7308 -22.56 $75,0731 $66,0278
$5,45B 65,96M $4,4B
8 Polkadot Polkadot dot $4,6398 -15.78 $4,8122 $4,4103
$571,31M 935,09M $4,32B
9 Кардано Кардано ada $0,1309 -21.66 $0,1451 $0,1218
$1,6B 31,11B $4,04B
10 Binance Coin Binance Coin bnb $27,0214 -17.32 $28,3526 $26,8421
$842,9M 147,88M $3,98B
11 Stellar Stellar xlm $0,1579 -27.87 $0,1842 $0,1498
$2,53B 21,13B $3,31B
12 USD Coin USD Coin usdc $1,0006 0.22 $1,0123 $0,8704
$1,25B 2,9B $2,9B
13 Bitcoin SV Bitcoin SV bsv $154,9987 -22.95 $175,0204 $154,2652
$1,27B 18,58M $2,87B
14 EOS EOS eos $2,8178 -23.43 $3,1868 $2,7461
$4,38B 947,83M $2,65B
15 Wrapped Bitcoin Wrapped Bitcoin wbtc $16 607,6813 -11.91 $16 649,9573 $16 475,4117
$183,55M 122,83K $2,03B
16 TRON TRON trx $0,0283 -21.03 $0,0315 $0,0272
$1,83B 71,66B $2,02B
17 Монеро Монеро xmr $113,0413 -15.67 $116,9273 $108,2455
$593,65M 17,77M $2,01B
18 Tezos Tezos xtz $2,2044 -21.75 $2,4257 $2,1474
$397,46M 751,31M $1,64B
19 Compound Dai Compound Dai cdai $0,0209 0.81 $0,0234 $0,0171
$202,29M 73,38B $1,53B
20 OKB OKB okb $5,2689 -10.09 $5,2727 $4,984
$165,05M 275,51M $1,45B
21 Crypto.com Coin Crypto.com Coin cro $0,062 -22.70 $0,0706 $0,0618
$66,31M 21,88B $1,36B
22 NEM NEM xem $0,1504 -21.54 $0,1691 $0,1448
$146,29M 9B $1,35B
23 LEO Token LEO Token leo $1,3316 1.89 $1,3455 $1,1379
$15,78M 973,66M $1,3B
24 Filecoin [IOU] Filecoin [IOU] fil $29,526 -12.00 $29,8848 $26,7399
$198,44M 41,78M $1,23B
25 Cosmos Cosmos atom $5,1642 -18.74 $5,5515 $5,0395
$346,44M 238,53M $1,22B
26 Нео Нео neo $16,4209 -22.01 $18,4532 $15,8525
$792,31M 70,53M $1,15B
27 Dai Dai dai $1,0032 0.84 $1,0044 $0,8735
$757,54M 1,01B $1,01B
28 Huobi Token Huobi Token ht $3,948 -8.09 $4,1027 $3,638
$299,41M 233,37M $920,05M
29 VeChain VeChain vet $0,0134 -24.61 $0,0159 $0,0125
$316,16M 64,85B $863,99M
30 Дэш Дэш dash $87,9656 -19.72 $95,9844 $84,0319
$788,04M 9,83M $864,9M
31 IOTA IOTA miota $0,2869 -22.97 $0,3214 $0,2803
$51,45M 2,78B $794,28M
32 Celsius Network Celsius Network cel $2,027 -14.90 $2,0817 $1,8943
$7,35M 380,14M $762,24M
33 Зикеш Зикеш zec $67,1321 -17.83 $70,6167 $64,4149
$557,95M 10,56M $698,48M
34 Uniswap Uniswap uni $3,1957 -18.83 $3,4478 $3,0645
$522,04M 215,06M $686,87M
35 Aave [New] Aave [New] aave $58,4174 -9.64 $62,2292 $48,6038
$266,06M 11,88M $683,92M
36 Эфириум Классик Эфириум Классик etc $5,8723 -22.38 $6,4926 $5,7238
$1,59B 116,32M $679,25M
37 Binance USD Binance USD busd $1,0002 0.44 $1,0147 $0,871
$1,84B 624,31M $623,72M
38 yearn.finance yearn.finance yfi $20 643,8478 -11.54 $20 821,8312 $18 440,7408
$913,09M 30K $614,51M
39 cETH cETH ceth $10,0503 -14.41 $10,2493 $9,7152
$14,79M 61,07M $607,65M
40 Waves Waves waves $5,9468 -19.16 $6,3553 $5,4488
$122,27M 100M $594,3M
41 Theta Network Theta Network theta $0,5897 -18.99 $0,6403 $0,5768
$38,28M 1B $586,75M
42 Synthetix Network Token Synthetix Network Token snx $3,943 -20.63 $4,3222 $3,5807
$146,38M 133,6M $522,88M
43 OmiseGO OmiseGO omg $3,4735 -27.06 $4,3103 $3,3171
$752,7M 140,25M $483,62M
44 Maker Maker mkr $512,3179 -13.34 $518,0424 $486,0666
$139,67M 908,27K $462,88M
45 Ontology Ontology ont $0,5336 -21.32 $0,6325 $0,5223
$331,95M 816,46M $434,44M
46 Kusama Kusama ksm $46,7889 6.40 $49,2973 $36,9236
$123,18M 8,98M $419,79M
47 Compound Governance Token Compound Governance Token COMP $104,1448 -22.54 $117,9743 $99,2423
$84,7M 3,96M $407,67M
48 UMA UMA uma $7,2699 -15.43 $7,5287 $7,0199
$15,84M 55,5M $403,53M
49 Paxos Standard Paxos Standard pax $1,0072 -0.29 $1,0203 $0,8709
$101,23M 394,15M $396,32M
50 Dogecoin Dogecoin doge $0,0031 -24.23 $0,0035 $0,003
$173,46M 127,27B $388,52M
51 Elrond Elrond erd $0,0383 2.08 $0,0429 $0,0353
$220,6K 13,51B $517,96M
51 Compound USD Coin Compound USD Coin cusdc $0,0214 0.90 $0,0215 $0,0186
$23,32M 17,81B $377,83M
52 FTX Token FTX Token ftt $3,786 -10.92 $3,7815 $3,6173
$26,97M 91,78M $346,01M
53 Aave LINK Aave LINK alink $11,7672 -23.83 $13,3136 $11,7381
$5,44M 0 $397,32M
54 Basic Attention Token Basic Attention Token bat $0,2167 -20.70 $0,2382 $0,2072
$193,74M 1,48B $320,05M
55 TrueUSD TrueUSD tusd $1,0024 0.59 $1,0125 $0,8697
$215,92M 298,46M $298,07M
56 DigiByte DigiByte dgb $0,0215 -22.13 $0,0242 $0,0209
$20,79M 13,78B $296,01M
57 0x 0x zrx $0,3961 -19.68 $0,4259 $0,3688
$101,57M 743,94M $293,6M
58 renBTC renBTC renbtc $16 628,4714 -11.70 $16 710,3729 $16 475,9233
$14,87M 16,93K $279,91M
59 Zilliqa Zilliqa zil $0,0242 -24.18 $0,0278 $0,0229
$178,05M 11,43B $273,8M
60 REN REN ren $0,303 -22.68 $0,3482 $0,2876
$70,8M 881,15M $265,02M
61 Qtum Qtum qtum $2,3833 -22.63 $2,7811 $2,3288
$498,58M 102,94M $243,43M
62 HUSD HUSD husd $1,0012 0.19 $1,0142 $0,8627
$106,27M 242,89M $242,99M
63 Decred Decred dcr $19,7104 -6.80 $20,3084 $17,9597
$10,44M 12,3M $241,48M
64 Algorand Algorand algo $0,2879 -24.09 $0,325 $0,2816
$239,01M 803,09M $230,1M
65 Blockstack Blockstack stx $0,243 3.45 $0,2455 $0,2038
$5,72M 918,01M $222,94M
66 ICON ICON icx $0,3876 -22.77 $0,432 $0,3769
$44,31M 574,27M $221,05M
67 Ampleforth Ampleforth ampl $1,1934 -8.74 $1,1927 $1,0582
$7,16M 182,68M $215,77M
68 Loopring Loopring lrc $0,1802 -19.75 $0,1968 $0,1715
$63,02M 1,19B $213,68M
69 Aave ETH Aave ETH aeth $528,9471 28.67 $528,9471 $528,9471
$0 0 $269,94M
70 Energy Web Token Energy Web Token ewt $6,4632 -12.27 $6,5208 $6,0165
$716,8K 31,44M $198,56M
71 Vitae Vitae vitae $9,2298 -9.53 $9,2986 $8,5163
$1,29M 21,59M $198,14M
72 Hedera Hashgraph Hedera Hashgraph hbar $0,032 -14.68 $0,033 $0,0301
$14,37M 6,23B $196,88M
73 BitTorrent BitTorrent btt $0,0003 -17.00 $0,0003 $0,0003
$129,16M 659,07B $195,51M
74 Near Near near $0,9452 -18.87 $1,021 $0,903
$71,65M 202,24M $190,13M
75 Kyber Network Kyber Network knc $0,9484 -24.86 $1,1174 $0,9027
$75,9M 200,25M $187,38M
76 Lisk Lisk lsk $1,1888 -21.78 $1,3463 $1,1483
$9,68M 142,52M $168,44M
77 Reserve Rights Token Reserve Rights Token rsr $0,0176 -20.42 $0,0194 $0,016
$79,62M 9,35B $163,62M
78 Terra Terra luna $0,3434 -18.89 $0,3663 $0,3399
$21,35M 473,38M $162,35M
79 Thorchain Thorchain rune $0,7407 -22.14 $0,8283 $0,6797
$33,5M 218,26M $161,15M
80 Quant Quant qnt $12,3357 -11.83 $12,657 $11,7959
$6,44M 12,36M $152,37M
81 Sushi Sushi sushi $1,2603 -9.61 $1,2519 $0,9646
$230,73M 124,18M $152,52M
82 Aave USDC Aave USDC ausdc $0,9688 -2.87 $0,9971 $0,85
$46,8M 0 $179,01M
83 Bitcoin Gold Bitcoin Gold btg $8,3397 -19.16 $8,982 $8,2168
$16,31M 17,51M $145,53M
84 Ocean Protocol Ocean Protocol ocean $0,4088 -22.09 $0,4609 $0,3939
$40,35M 347,27M $141,44M
85 Numeraire Numeraire nmr $27,1108 -12.67 $27,9712 $25,8164
$14,12M 5,2M $140,2M
86 NXM NXM nxm $20,4613 -19.03 $21,8601 $20,0856
$1,32M 6,8M $138,69M
87 Status Status SNT $0,0341 -28.74 $0,0417 $0,034
$24,02M 3,88B $132,46M
88 Enjin Coin Enjin Coin enj $0,143 -16.47 $0,1514 $0,134
$26,06M 923,13M $130,9M
89 Siacoin Siacoin sc $0,0029 -24.83 $0,0033 $0,0029
$11,98M 45,09B $129,99M
90 Nano Nano nano $0,9628 -27.84 $1,143 $0,9143
$30,23M 133,25M $127,87M
91 Band Protocol Band Protocol BAND $5,6814 -20.23 $6,2834 $5,3327
$146,14M 22,57M $127,69M
92 Elrond (ERD) Elrond (ERD) egld $8,6104 -12.62 $8,9098 $8,0946
$31,76M 14,46M $124,34M
93 Luna Luna luna $0,38 -2.10 $0,3886 $0,3772
$7,01M 187,15M $71,15M
93 Balancer Balancer bal $12,7953 -17.77 $13,5939 $12,2617
$65,55M 9,77M $124,29M
94 NEXO NEXO nexo $0,2207 -10.79 $0,2245 $0,2046
$8,69M 560M $122,9M
95 Horizen Horizen zen $11,2031 -36.44 $13,3638 $11,1939
$31,16M 10,46M $117,09M
96 Empty Set Dollar Empty Set Dollar esd $0,9891 -1.64 $0,9983 $0,8669
$3,74M 117,46M $116,19M
97 Golem Golem gnt $0,103 -23.59 $0,1181 $0,1009
$7,95M 0 $105,92M
98 TerraKRW TerraKRW krt $0,0009 -0.22 $0,0009 $0,0008
$854,76K 120,01B $107,06M