Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$87,649 ₿1	0.01	$1.75T ₿19.68M	$87,946 ₿1	$86,576 ₿1	$28.04B ₿512.94K	$1.75T ₿21M	$1.75T ₿19.68M
2	Эфириум ETH	$2,944.94 ₿0.050	-0.81	$355.4B ₿6.08M	$2,969.97 ₿0.051	$2,905.26 ₿0.050	$13.91B ₿267.46K	$355.4B ₿6.08M	$355.4B ₿6.08M
3	Tether USDT	$0.9995 ₿0.000014	-0.01*	$186.8B ₿1.58M	$0.9998 ₿0.000014	$0.9984 ₿0.000014	$49.52B ₿849.82K	$192.26B ₿1.58M	$186.8B ₿1.58M
4	Binance Coin BNB	$846.67 ₿0.0085	0.11	$116.6B ₿1.31M	$849.45 ₿0.0085	$835.03 ₿0.0082	$833.07M ₿19.18K	$116.6B ₿1.31M	$116.6B ₿1.31M
5	XRP XRP	$1.86 ₿0.0000088	-0.94	$112.51B ₿487.14K	$1.88 ₿0.0000090	$1.84 ₿0.0000087	$1.82B ₿31.4K	$185.72B ₿884.76K	$112.51B ₿487.14K
6	USD Coin USDC	$1 ₿0.000014	0.03	$76.59B ₿474.25K	$1 ₿0.000014	$0.9993 ₿0.000014	$8.53B ₿97.15K	$76.59B ₿474.09K	$76.59B ₿474.25K
7	Solana SOL	$122.33 ₿0.0024	-1.06	$68.78B ₿1.08M	$123.64 ₿0.0025	$120.97 ₿0.0024	$2.55B ₿49.13K	$75.42B ₿1.4M	$68.78B ₿1.08M
8	TRON TRX	$0.2806 ₿0.0000017	-1.16	$26.58B ₿152.95K	$0.2842 ₿0.0000017	$0.2796 ₿0.0000017	$537.26M ₿7.33K	$26.58B ₿152.95K	$26.58B ₿152.95K
9	Staked Ether STETH	$2,944.69 ₿0.050	-0.81	$25.84B ₿481.74K	$2,969.07 ₿0.051	$2,901.41 ₿0.050	$19.34M ₿2.45K	$25.84B ₿481.74K	$25.84B ₿481.74K
10	Dogecoin DOGE	$0.1282 ₿0.0000026	-1.35	$21.55B ₿388.46K	$0.13 ₿0.0000027	$0.1267 ₿0.0000026	$597.61M ₿33.48K	$21.56B ₿388.48K	$21.55B ₿388.46K
11	Figure Heloc FIGR_HELOC	$1.04	1.26	$14.91B	$1.04	$1.03	$67M	$14.91B	$14.91B
12	Кардано ADA	$0.3563 ₿0.0000083	-2.14	$13.06B ₿294.48K	$0.3641 ₿0.0000088	$0.3534 ₿0.0000083	$416.96M ₿7.88K	$16.03B ₿375.57K	$13.06B ₿294.48K
13	WhiteBIT Coin WBT	$56.71 ₿0.00012	-0.18	$12.14B ₿18.11K	$56.99 ₿0.00012	$56.21 ₿0.00012	$40.45M ₿233.74	$18.17B ₿44.67K	$12.14B ₿18.11K
14	Wrapped stETH WSTETH	$3,598.87 ₿0.058	-0.85	$11.44B ₿0	$3,630.13 ₿0.060	$3,537.95 ₿0.058	$67.88M ₿1.66K	$11.44B ₿180.89K	$11.44B ₿0
15	Биткойн Кэш BCH	$568.09 ₿0.0089	-1.54	$11.35B ₿176.58K	$578.38 ₿0.010	$563.51 ₿0.0088	$297.73M ₿18.15K	$11.35B ₿188.33K	$11.35B ₿176.58K
16	Wrapped Bitcoin WBTC	$87,448 ₿1.00071	-0.10	$10.92B ₿155.34K	$87,853 ₿1.0029	$86,304 ₿0.99	$92.56M ₿4.38K	$10.92B ₿155.34K	$10.92B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,200.5 ₿0.052	-0.80	$10.45B ₿3.71K	$3,226.99 ₿0.053	$3,158.01 ₿0.052	$21.34M ₿91.01	$10.45B ₿3.71K	$10.45B ₿3.71K
18	USDS USDS	$0.9994	-0.02	$9.65B	$1	$0.9973	$25.89M	$9.65B	$9.65B
19	Wrapped eETH WEETH	$3,192.34 ₿0.052	-0.84	$9.04B ₿33.69K	$3,220.69 ₿0.053	$3,138.86 ₿0.052	$4.68M ₿637.44	$9.04B ₿33.69K	$9.04B ₿33.69K
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9994 ₿0.000014	0.01*	$8.98B ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$1.02B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
21	ChainLink LINK	$12.24 ₿0.00025	-1.27	$8.67B ₿147.73K	$12.4 ₿0.00025	$12.08 ₿0.00024	$285.5M ₿5.73K	$12.24B ₿251.62K	$8.67B ₿147.73K
22	Монеро XMR	$435.39 ₿0.0019	-2.26	$8.03B ₿35.7K	$445.98 ₿0.0019	$424.38 ₿0.0018	$105.74M ₿703.41	$8.03B	$8.03B ₿35.7K
23	LEO Token LEO	$8.13 ₿0.000086	2.71	$7.49B ₿79.96K	$8.13 ₿0.000086	$7.91 ₿0.000081	$1.74M ₿29.84	$8.01B ₿85.01K	$7.49B ₿79.96K
24	WETH WETH	$2,944.21 ₿0.050	-0.86	$7.47B ₿0	$2,970.33 ₿0.051	$2,892.54 ₿0.050	$74.34M ₿32.34K	$7.47B ₿151.29K	$7.47B ₿0
25	Зикеш ZEC	$443.9 ₿0.00039	5.91	$7.31B ₿5.86K	$450.02 ₿0.00040	$405.17 ₿0.00038	$695.57M ₿470.48	$7.31B ₿8.23K	$7.31B ₿5.86K
26	Stellar XLM	$0.2121 ₿0.0000018	-2.52	$6.87B ₿54.15K	$0.2178 ₿0.0000019	$0.2113 ₿0.0000018	$95.17M ₿1.36K	$10.61B ₿93.79K	$6.87B ₿54.15K
27	Coinbase Wrapped BTC CBBTC	$87,567	-0.09	$6.35B	$87,946	$86,612	$199.37M	$6.35B	$6.35B
28	Ethena USDe USDE	$0.9987 ₿0.000014	0.01	$6.33B ₿34.16K	$0.9995 ₿0.000014	$0.9976 ₿0.000014	$139.34M ₿3.35K	$6.33B ₿34.16K	$6.33B ₿34.16K
29	Hyperliquid HYPE	$24.92	2.47	$5.94B	$25.18	$23.66	$153.79M	$23.96B	$5.94B
30	Лайткоин LTC	$75.62 ₿0.0014	-2.08	$5.8B ₿104.05K	$77.33 ₿0.0014	$75.35 ₿0.0013	$336.96M ₿9.51K	$5.8B ₿117.46K	$5.8B ₿104.05K
31	Sui SUI	$1.41 ₿0.000021	-1.44	$5.28B ₿28.5K	$1.43 ₿0.000023	$1.4 ₿0.000021	$403.03M ₿3.82K	$14.13B ₿219.89K	$5.28B ₿28.5K
32	Avalanche AVAX	$12.08 ₿0.00067	-0.85	$5.19B ₿256.28K	$12.2 ₿0.00068	$11.92 ₿0.00066	$222.26M ₿7.56K	$5.57B ₿296.08K	$5.19B ₿256.28K
33	Hedera Hashgraph HBAR	$0.1093 ₿0.0000014	-1.40	$4.66B ₿49.45K	$0.1108 ₿0.0000015	$0.1084 ₿0.0000014	$72.67M ₿926.12	$5.45B ₿73.33K	$4.66B ₿49.45K
34	sUSDS SUSDS	$1.08	0.40	$4.51B	$1.08	$1.08	$8.78M	$4.51B	$4.51B
35	Dai DAI	$1 ₿0.000014	0.04	$4.24B ₿71.14K	$1 ₿0.000014	$0.9986 ₿0.000014	$57.6M ₿4.63K	$4.24B ₿71.14K	$4.24B ₿71.14K
36	Shiba Inu SHIB	$0.000007199 ₿0.00000000039	0.68	$4.24B ₿233.85K	$0.00000724 ₿0.00000000040	$0.000006999 ₿0.00000000039	$91.72M ₿8.67K	$4.24B ₿396.85K	$4.24B ₿233.85K
37	USDT0 USDT0	$0.9991	-0.04	$4.12B	$1	$0.9982	$400.11M	$4.12B	$4.12B
38	Canton CC	$0.1033	13.03	$3.78B	$0.1048	$0.08982	$107.63M	$3.78B	$3.78B
39	PayPal USD PYUSD	$0.9996 ₿0.000014	-0.03	$3.72B ₿2.83K	$1 ₿0.000014	$0.9988 ₿0.000014	$77.04M ₿76.24	$3.72B ₿2.83K	$3.72B ₿2.83K
40	The Open Network TON	$1.49 ₿0.000099	1.00	$3.66B ₿344.64K	$1.5 ₿0.00010	$1.45 ₿0.000093	$82.46M ₿9.24K	$7.69B ₿506.94K	$3.66B ₿344.64K
41	Uniswap UNI	$5.81 ₿0.00016	-0.73	$3.66B ₿120.73K	$5.86 ₿0.00016	$5.6 ₿0.00015	$335.39M ₿2.37K	$5.81B ₿160.17K	$3.66B ₿120.73K
42	World Liberty Financial WLFI	$0.1334	1.25	$3.61B	$0.1331 ₿0.	$0.1304 ₿0.	$51.54M ₿0	$13.26B	$3.61B
43	Crypto.com Coin CRO	$0.09304 ₿0.0000020	-1.58	$3.58B ₿55.56K	$0.0947 ₿0.0000021	$0.09231 ₿0.0000020	$11.63M ₿345.91	$9.13B ₿62.55K	$3.58B ₿55.56K
44	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.05	$3.44B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$35.49M ₿222.24	$3.44B ₿6.25K	$3.44B ₿0
45	Mantle MNT	$1.04 ₿0.000018	-1.86	$3.39B ₿61.48K	$1.06 ₿0.000019	$1.01 ₿0.000018	$65.86M ₿1.01K	$6.48B ₿117.12K	$3.39B ₿61.48K
46	USD1 USD1	$0.9999	0.11	$2.96B	$1	$0.9987	$2.8B	$2.96B	$2.96B
47	Polkadot DOT	$1.74 ₿0.00012	-1.75	$2.86B ₿164.49K	$1.77 ₿0.00012	$1.72 ₿0.00012	$99.82M ₿5K	$2.86B ₿174.35K	$2.86B ₿164.49K
48	Rain RAIN	$0.008034	0.61	$2.72B	$0.008259	$0.007863	$69.2M	$9.22B	$2.72B
49	MemeCore M	$1.43	5.82	$2.46B	$1.44	$1.35	$12.67M	$7.61B	$2.46B
50	Bitget Token BGB	$3.45 ₿0.000018	-0.41	$2.41B ₿25.02K	$3.49 ₿0.000019	$3.43 ₿0.000017	$94.97M ₿911.48	$3.17B ₿35.74K	$2.41B ₿25.02K
51	Tether Gold XAUT	$4,483.53 ₿0.034	-0.57	$2.33B ₿8.51K	$4,531.51 ₿0.034	$4,448.85 ₿0.033	$314.84M ₿249.03	$2.33B ₿8.51K	$2.33B ₿8.51K
52	OKB OKB	$108.51 ₿0.00082	-1.20	$2.28B ₿49.74K	$109.84 ₿0.00083	$106.81 ₿0.00081	$16M ₿131.07	$2.28B ₿195.59K	$2.28B ₿49.74K
53	Aave AAVE	$149.14 ₿0.0018	-1.27	$2.26B ₿27.26K	$151.06 ₿0.0018	$146.6 ₿0.0017	$231.38M ₿2.81K	$2.38B ₿29.47K	$2.26B ₿27.26K
54	Falcon USD USDF	$0.9979	-0.02	$2.22B	$0.9995	$0.9942	$1.22M	$2.22B	$2.22B
55	Bittensor TAO	$218.19 ₿0.0089	2.49	$2.09B ₿58.76K	$219.47 ₿0.0093	$206.61 ₿0.0080	$92.2M ₿1.02K	$4.58B ₿187.78K	$2.09B ₿58.76K
56	Near NEAR	$1.46 ₿0.000099	-1.27	$1.87B ₿105.66K	$1.48 ₿0.00010	$1.44 ₿0.000099	$112.26M ₿8.91K	$1.87B ₿117.88K	$1.87B ₿105.66K
57	Эфириум Классик ETC	$12.02 ₿0.00047	-0.41	$1.86B ₿69.11K	$12.07 ₿0.00048	$11.82 ₿0.00046	$33.05M ₿4.09K	$1.86B ₿99.41K	$1.86B ₿69.11K
58	Binance-Peg WETH WETH	$2,945.15	-0.77	$1.78B	$2,968.1	$2,902.57	$36.27M	$1.78B	$1.78B
59	Jito Staked SOL JITOSOL	$152.83 ₿0.0026	-1.08	$1.75B ₿0	$154.56 ₿0.0028	$151.19 ₿0.0026	$12.49M ₿165.53	$1.75B	$1.75B ₿0
60	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
61	Pi Network PI	$0.2046 ₿0.00055	0.80	$1.71B ₿0	$0.2056 ₿0.00057	$0.2026 ₿0.00054	$11.54M ₿5.62	$2.63B	$1.71B ₿0
62	Provenance Blockchain HASH	$0.03234	-3.37	$1.7B	$0.03347 ₿0.	$0.02999 ₿0.	$6.03K ₿0	$3.23B	$1.7B
63	Pepe PEPE	$0.00000397 ₿0.00000000010	0.60	$1.67B ₿42.25K	$0.000003999 ₿0.00000000010	$0.00000385 ₿0.000000000098	$176.7M ₿7.64K	$1.67B ₿42.25K	$1.67B ₿42.25K
64	Internet Computer ICP	$3.01 ₿0.00022	-0.66	$1.64B ₿104.51K	$3.03 ₿0.00024	$2.95 ₿0.00022	$52.66M ₿4.01K	$1.64B ₿116.95K	$1.64B ₿104.51K
65	Aster ASTER	$0.692	0.07	$1.64B	$0.6981	$0.6663	$110.92M	$5.48B	$1.64B
66	PAX Gold PAXG	$4,490.43 ₿0.034	-0.92	$1.62B ₿6.25K	$4,537.85 ₿0.034	$4,467.53 ₿0.032	$170.31M ₿139.99	$1.62B ₿6.25K	$1.62B ₿6.25K
67	syrupUSDC SYRUPUSDC	$1.14	-0.01*	$1.6B	$1.14	$1.14	$9.66M	$1.6B	$1.6B
68	Sky SKY	$0.06783 ₿0.000000000092	4.09	$1.55B	$0.06826 ₿0.	$0.06502 ₿0.	$16.76M ₿0	$1.59B	$1.55B
69	Global Dollar USDG	$0.9995	0.01*	$1.55B	$0.9997	$0.9993	$24.33M	$1.55B	$1.55B
70	Ethena ENA	$0.2013 ₿0.000019	0.73	$1.55B ₿27.95K	$0.2029 ₿0.000021	$0.1959 ₿0.000017	$87M ₿20.92K	$3.01B ₿294.23K	$1.55B ₿27.95K
71	Wrapped SOL SOL	$122.39 ₿0.0024	-0.94	$1.54B ₿0	$123.63 ₿0.	$120.82 ₿0.	$349.19M ₿0	$1.54B	$1.54B ₿0
72	Circle USYC USYC	$1.11	0	$1.54B	$0	$0	$222.04K	$1.54B	$1.54B
73	HTX DAO HTX	$0.00000165 ₿0.000000000022	-0.48	$1.53B ₿0	$0.000001659 ₿0.	$0.00000165 ₿0.	$9.6M ₿0	$1.53B ₿22.19K	$1.53B ₿0
74	Jupiter Perpetuals Liquidity Provider Token JLP	$4.48 ₿0.000036	-0.57	$1.48B ₿0	$4.5 ₿0.000037	$4.45 ₿0.000035	$16.26M ₿186.03	$1.48B ₿260.12	$1.48B ₿0
75	KuCoin Shares KCS	$10.81 ₿0.00015	-0.44	$1.4B ₿14.72K	$10.86 ₿0.00015	$10.74 ₿0.00014	$1.55M ₿3.11	$1.54B ₿21.99K	$1.4B ₿14.72K
76	Ripple USD RLUSD	$0.9996	-0.02	$1.36B	$1	$0.9991	$45.76M	$1.36B	$1.36B
77	Midnight NIGHT	$0.08158	1.67	$1.35B	$0.08304	$0.07228	$118.53M	$1.96B	$1.35B
78	BFUSD BFUSD	$0.9991	0.01*	$1.32B	$0.9991	$0.9988	$25.78M	$1.32B	$1.32B
79	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9997 ₿0.000014	-0.01*	$1.29B ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$174.12M ₿1.47K	$1.29B	$1.29B ₿0
80	Worldcoin WLD	$0.4908 ₿0.000093	-0.40	$1.27B ₿17.03K	$0.4928 ₿0.000099	$0.4804 ₿0.000093	$48.19M ₿3.24K	$4.91B ₿939.26K	$1.27B ₿17.03K
81	Rocket Pool ETH RETH	$3,394.39 ₿0.056	-0.84	$1.23B ₿29.52K	$3,424 ₿0.056	$3,335.06 ₿0.055	$3.96M ₿604.25	$1.23B ₿29.52K	$1.23B ₿29.52K
82	Aptos APT	$1.63 ₿0.00017	1.00	$1.22B ₿69.43K	$1.64 ₿0.00019	$1.56 ₿0.00017	$165.96M ₿4.59K	$1.93B ₿189.76K	$1.22B ₿69.43K
83	Gatechain Token GT	$10.25 ₿0.00011	0.48	$1.2B ₿15.18K	$10.28 ₿0.00011	$10.06 ₿0.00010	$2.75M ₿311.85	$3.07B ₿34.09K	$1.2B ₿15.18K
84	Binance Staked SOL BNSOL	$133.45	-0.89	$1.19B	$134.83	$132.09	$4.38M	$1.19B	$1.19B
85	Kaspa KAS	$0.04437 ₿0.0000019	-1.88	$1.19B ₿45.59K	$0.04522 ₿0.0000020	$0.04378 ₿0.0000019	$15.28M ₿514.3	$1.2B ₿45.99K	$1.19B ₿45.59K
86	Ondo ONDO	$0.376 ₿0.000010	-3.13	$1.19B ₿15.67K	$0.3882 ₿0.000011	$0.374 ₿0.000010	$38.09M ₿2.36K	$3.76B ₿108.52K	$1.19B ₿15.67K
87	Wrapped BNB WBNB	$846.64 ₿0.0085	0.12	$1.17B ₿0	$849.33 ₿0.0085	$835.26 ₿0.0082	$222.79M ₿5.76K	$1.17B ₿15.31K	$1.17B ₿0
88	POL (ex-MATIC) POL	$0.1064 ₿0.000012	-0.64	$1.12B ₿1.74K	$0.1071 ₿0.000013	$0.1046 ₿0.000012	$34.95M ₿11.63	$1.12B ₿129.67K	$1.12B ₿1.74K
89	Kelp DAO Restaked ETH RSETH	$3,123.27 ₿0.051	-0.72	$1.09B ₿11.81K	$3,147.79 ₿0.051	$3,081.55 ₿0.050	$27.75K ₿99.91	$1.09B ₿11.81K	$1.09B ₿11.81K
90	Quant QNT	$73.85 ₿0.0016	-2.74	$1.07B ₿24.58K	$76.11 ₿0.0017	$73.36 ₿0.0016	$11.26M ₿415.46	$1.08B ₿24.7K	$1.07B ₿24.58K
91	Arbitrum ARB	$0.1878 ₿0.000021	-1.84	$1.07B ₿55.94K	$0.1913 ₿0.000022	$0.1827 ₿0.000020	$70.94M ₿5.3K	$1.88B ₿210.77K	$1.07B ₿55.94K
92	Pump.fun PUMP	$0.001735	1.46	$1.02B	$0.001779	$0.001686	$59.73M	$1.74B	$1.02B
93	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.01*	$1.02B	$1.02	$1.02	$0	$1.02B	$1.02B
94	Algorand ALGO	$0.113 ₿0.0000032	-1.21	$996.72M ₿26.57K	$0.1144 ₿0.0000034	$0.1103 ₿0.0000032	$35.17M ₿960.43	$996.78M ₿26.57K	$996.72M ₿26.57K
95	Official Trump TRUMP	$4.92	-0.48	$984.65M	$4.95	$4.81	$176.61M	$4.92B	$984.65M
96	Lombard Staked BTC LBTC	$87,664	0.11	$982.35M	$87,915	$86,780	$4.6M	$982.35M	$982.35M
97	Function FBTC FBTC	$88,035	0.06	$974.37M	$88,304	$85,085	$20.97K	$974.37M	$974.37M
98	Cosmos ATOM	$1.99 ₿0.00015	0.68	$965.93M ₿60.66K	$1.99 ₿0.00015	$1.93 ₿0.00015	$29.93M ₿3.6K	$965.93M ₿60.7K	$965.93M ₿60.66K
99	Filecoin FIL	$1.27 ₿0.00012	-3.07	$925.21M ₿65.49K	$1.31 ₿0.00013	$1.27 ₿0.00012	$71.62M ₿4.95K	$2.49B ₿240.11K	$925.21M ₿65.49K
100	Solv Protocol BTC SOLVBTC	$87,549 ₿0.93	0.17	$924.71M ₿0	$87,546 ₿0.98	$86,448 ₿0.90	$193.33K ₿14.67	$924.71M	$924.71M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}