Все криптовалюты
Список всех криптовалют с ценами, графиками, статистикой и капитализацией
| # | Название | Тикер | Цена | % 24ч | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | Предлож. | Рыночная кап-ия | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Биткоин | btc | $8804,22 | -5.07 | $9288,73 | $8728,01 |
|
$31,04B | 18,39M | $161,88B |
| 2 |
|
Эфириум | eth | $201,7799 | -3.33 | $202,6952 | $197,8132 |
|
$10,93B | 111,07M | $22,41B |
| 3 |
|
Tether | usdt | $1,0004 | 0.08 | $1,0031 | $0,9461 |
|
$36,85B | 8,99B | $8,99B |
| 4 |
|
XRP | xrp | $0,1941 | -3.13 | $0,1957 | $0,1888 |
|
$1,37B | 44,11B | $8,56B |
| 5 |
|
Биткойн Кэш | bch | $226,6536 | -3.97 | $226,8829 | $221,6401 |
|
$2,67B | 18,42M | $4,17B |
| 6 |
|
Bitcoin SV | bsv | $185,5135 | -4.61 | $187,7452 | $182,9131 |
|
$1,01B | 18,42M | $3,42B |
| 7 |
|
Лайткоин | ltc | $42,5553 | -3.95 | $42,728 | $41,8434 |
|
$2,46B | 64,81M | $2,76B |
| 8 |
|
Binance Coin | bnb | $16,1711 | -2.73 | $16,2423 | $15,8095 |
|
$275,88M | 147,88M | $2,39B |
| 9 |
|
EOS | eos | $2,5057 | -3.26 | $2,5117 | $2,4483 |
|
$2,07B | 937,55M | $2,35B |
| 10 |
|
Tezos | xtz | $2,6985 | -3.97 | $2,7051 | $2,6373 |
|
$88,79M | 711,66M | $1,92B |
| 11 |
|
Кардано | ada | $0,0522 | -6.22 | $0,0531 | $0,0512 |
|
$132,03M | 31,11B | $1,62B |
| 12 |
|
ChainLink | link | $3,82 | -4.20 | $3,8369 | $3,7422 |
|
$366,53M | 380,01M | $1,45B |
| 13 |
|
OKB | okb | $4,9855 | -1.90 | $4,9652 | $4,8162 |
|
$142,77M | 282,84M | $1,41B |
| 14 |
|
Stellar | xlm | $0,0645 | -4.74 | $0,0649 | $0,064 |
|
$273,17M | 20,23B | $1,31B |
| 15 |
|
Crypto.com Coin | cro | $0,0741 | -1.45 | $0,0745 | $0,0711 |
|
$28,85M | 17,04B | $1,26B |
| 16 |
|
LEO Token | leo | $1,1422 | 0.71 | $1,1461 | $1,0716 |
|
$12,14M | 979,25M | $1,12B |
| 17 |
|
Монеро | xmr | $61,0538 | -3.32 | $61,3167 | $59,9375 |
|
$87,18M | 17,57M | $1,07B |
| 18 |
|
TRON | trx | $0,0144 | -5.47 | $0,0145 | $0,0142 |
|
$1,38B | 66,14B | $952,01M |
| 19 |
|
Huobi Token | ht | $3,8404 | -3.37 | $3,8637 | $3,754 |
|
$168,07M | 233,37M | $896,24M |
| 20 |
|
Эфириум Классик | etc | $6,6346 | -1.42 | $6,6832 | $6,3472 |
|
$1,47B | 116,32M | $771,71M |
| 21 |
|
USD Coin | usdc | $1,0003 | 0.15 | $1,0029 | $0,9456 |
|
$285,47M | 740,27M | $740,53M |
| 22 |
|
Нео | neo | $9,7311 | -5.17 | $9,8136 | $9,586 |
|
$286,54M | 70,53M | $686,32M |
| 23 |
|
Дэш | dash | $72,4355 | -3.21 | $72,5885 | $70,8887 |
|
$465,24M | 9,45M | $684,57M |
| 24 |
|
IOTA | miota | $0,191 | -5.35 | $0,1928 | $0,189 |
|
$14,11M | 2,78B | $530,43M |
| 25 |
|
Cosmos | atom | $2,5033 | -4.99 | $2,525 | $2,4857 |
|
$133,8M | 187,37M | $469,03M |
| 26 |
|
Зикеш | zec | $45,1957 | -4.74 | $45,5915 | $44,6831 |
|
$182,38M | 9,23M | $417,14M |
| 27 |
|
Theta Network | theta | $0,3505 | 6.15 | $0,368 | $0,2926 |
|
$103,09M | 1B | $350,13M |
| 28 |
|
NEM | xem | $0,039 | -4.46 | $0,0397 | $0,0379 |
|
$14,04M | 9B | $350,51M |
| 29 |
|
Dogecoin | doge | $0,0024 | -2.71 | $0,0025 | $0,0024 |
|
$127,58M | 124,71B | $304,9M |
| 30 |
|
Ontology | ont | $0,4787 | -5.78 | $0,4823 | $0,4679 |
|
$77,12M | 637,35M | $305,08M |
| 31 |
|
Maker | mkr | $342,178 | -0.20 | $344,6923 | $320,7704 |
|
$6,12M | 887,58K | $303,57M |
| 32 |
|
VeChain | vet | $0,0045 | -3.74 | $0,0045 | $0,0044 |
|
$153,11M | 64,42B | $290,53M |
| 33 |
|
Basic Attention Token | bat | $0,1959 | -4.16 | $0,1973 | $0,1943 |
|
$46,45M | 1,46B | $286,2M |
| 34 |
|
FTX Token | ftt | $2,7302 | -5.67 | $2,7473 | $2,7093 |
|
$2,76M | 99,67M | $272,13M |
| 35 |
|
OmiseGO | omg | $1,7632 | -1.24 | $1,8037 | $1,5291 |
|
$335,79M | 140,25M | $247,65M |
| 36 |
|
DigiByte | dgb | $0,0191 | -3.48 | $0,02 | $0,0178 |
|
$23,33M | 13,17B | $251,82M |
| 37 |
|
Paxos Standard | pax | $0,9994 | 0.13 | $1,0037 | $0,9448 |
|
$120,08M | 251,3M | $251,14M |
| 38 |
|
0x | zrx | $0,3082 | -6.69 | $0,3177 | $0,3036 |
|
$49M | 655,13M | $201,92M |
| 39 |
|
Binance USD | busd | $1,0005 | 0.02 | $1,0037 | $0,9449 |
|
$94,84M | 178,68M | $178,77M |
| 40 |
|
ICON | icx | $0,3114 | -8.68 | $0,324 | $0,3045 |
|
$45,28M | 545,06M | $169,93M |
| 41 |
|
Hedera Hashgraph | hbar | $0,0381 | 2.24 | $0,0385 | $0,0352 |
|
$18,24M | 4,4B | $169,29M |
| 42 |
|
Lisk | lsk | $1,1698 | -1.62 | $1,1797 | $1,1335 |
|
$4,02M | 139,83M | $163,6M |
| 43 |
|
Enjin Coin | enj | $0,1705 | -2.15 | $0,1723 | $0,1622 |
|
$12,76M | 919,77M | $156,42M |
| 44 |
|
Decred | dcr | $13,2782 | -4.26 | $13,5372 | $13,1672 |
|
$101,61M | 11,53M | $155,77M |
| 45 |
|
Bitcoin Gold | btg | $8,7165 | -2.80 | $8,7485 | $8,4533 |
|
$42,55M | 17,51M | $152,65M |
| 46 |
|
Qtum | qtum | $1,5857 | -7.43 | $1,6413 | $1,5615 |
|
$389,81M | 96,23M | $152,59M |
| 47 |
|
Algorand | algo | $0,1999 | -3.35 | $0,2006 | $0,1961 |
|
$43,48M | 748,02M | $149,59M |
| 48 |
|
TrueUSD | tusd | $0,9992 | -0.13 | $1,0105 | $0,9448 |
|
$595,56M | 140,58M | $140,46M |
| 49 |
|
Augur | rep | $12,1788 | -3.67 | $12,3682 | $11,951 |
|
$12,41M | 11M | $133,96M |
| 50 |
|
HUSD | husd | $0,9993 | -0.16 | $1,0036 | $0,9435 |
|
$13,83M | 122,37M | $122,28M |
| 51 |
|
Dai | dai | $1,0025 | -0.01* | $1,0042 | $0,9488 |
|
$7,7M | 120,83M | $121,13M |
| 52 |
|
Nano | nano | $0,9057 | -3.24 | $0,9245 | $0,8746 |
|
$9,26M | 133,25M | $120,7M |
| 53 |
|
Ravencoin | rvn | $0,0192 | -1.44 | $0,0198 | $0,0184 |
|
$28,26M | 6,23B | $119,93M |
| 54 |
|
Kyber Network | knc | $0,6736 | -6.61 | $0,6729 | $0,6354 |
|
$68,01M | 179,47M | $120,77M |
| 55 |
|
MonaCoin | mona | $1,5712 | -4.72 | $1,5875 | $1,5244 |
|
$7,38M | 72,75M | $114,25M |
| 56 |
|
Numeraire | nmr | $23,8373 | -11.14 | $25,5983 | $23,3072 |
|
$1,08M | 4,72M | $112,56M |
| 57 |
|
Zilliqa | zil | $0,0102 | 1.63 | $0,0104 | $0,0093 |
|
$46,51M | 10,56B | $108,02M |
| 58 |
|
Bitcoin Diamond | bcd | $0,5512 | -1.51 | $0,5794 | $0,5278 |
|
$17,17M | 188,16M | $103,7M |
| 59 |
|
Waves | waves | $1,0334 | -4.56 | $1,038 | $1,0093 |
|
$31,02M | 100M | $103,35M |
| 60 |
|
Bytom | btm | $0,063 | -6.37 | $0,064 | $0,0623 |
|
$81,12M | 1,59B | $100,6M |
| 61 |
|
Holo | hot | $0,0005 | -1.64 | $0,0006 | $0,0005 |
|
$17,98M | 177,62B | $97,46M |
| 62 |
|
Status | SNT | $0,0252 | -8.20 | $0,0262 | $0,0249 |
|
$24,46M | 3,82B | $96,7M |
| 63 |
|
Hyperion | hyn | $0,4575 | -7.01 | $0,4977 | $0,4306 |
|
$18,16M | 208,08M | $95,19M |
| 64 |
|
Hiveterminal token | hvn | $0,2669 | -9.24 | $0,2831 | $0,2645 |
|
$7,07M | 354,86M | $94,77M |
| 65 |
|
Siacoin | sc | $0,0021 | -4.13 | $0,0022 | $0,002 |
|
$5,81M | 44,25B | $94,54M |
| 67 |
|
Tether Gold | xaut | $1729,5432 | -0.99 | $1754,8566 | $1639,449 |
|
$38,1K | 50,05K | $86,61M |
| 68 |
|
REN | ren | $0,0983 | -5.42 | $0,1028 | $0,0938 |
|
$6,49M | 874,18M | $85,98M |
| 69 |
|
Gatechain Token | gt | $0,4508 | -3.33 | $0,4549 | $0,4416 |
|
$18,54M | 188,63M | $85,04M |
| 70 |
|
MCO | mco | $5,2649 | -5.02 | $5,2821 | $5,1779 |
|
$32,57M | 15,79M | $83,1M |
| 71 |
|
DxChain Token | dx | $0,0016 | -9.37 | $0,0017 | $0,0016 |
|
$516,62K | 50B | $80,58M |
| 72 |
|
Celsius Network | cel | $0,1742 | 4.91 | $0,1799 | $0,157 |
|
$510,65K | 450,21M | $78,44M |
| 73 |
|
KuCoin Shares | kcs | $0,9518 | -1.88 | $0,9651 | $0,9179 |
|
$7,83M | 81,25M | $77,33M |
| 74 |
|
Synthetix Network Token | snx | $0,778 | -5.14 | $0,7926 | $0,7567 |
|
$989,09K | 98,11M | $76,33M |
| 75 |
|
Electroneum | etn | $0,0071 | -7.26 | $0,0074 | $0,0068 |
|
$1,57M | 10,11B | $72,15M |
| 76 |
|
Steem | steem | $0,2029 | -8.75 | $0,2158 | $0,1916 |
|
$1,94M | 354,86M | $72,02M |
| 77 |
|
Komodo | kmd | $0,5942 | -1.14 | $0,6069 | $0,5558 |
|
$5,24M | 119,92M | $71,96M |
| 78 |
|
Unibright | ubt | $0,5138 | -8.16 | $0,5363 | $0,4859 |
|
$126,83M | 139,6M | $72,28M |
| 79 |
|
Nervos Network | ckb | $0,0041 | -8.75 | $0,0042 | $0,004 |
|
$10,72M | 17,38B | $70,45M |
| 80 |
|
UMA | uma | $1,4211 | 2.59 | $1,4213 | $1,1771 |
|
$143,47K | 50,9M | $69,44M |
| 81 |
|
Matic Network | matic | $0,0197 | -4.55 | $0,0205 | $0,0194 |
|
$42,62M | 3,43B | $67,62M |
| 82 |
|
Aave | lend | $0,0572 | -1.89 | $0,0573 | $0,0552 |
|
$1,74M | 1,18B | $67,62M |
| 83 |
|
Verge | xvg | $0,0041 | 3.99 | $0,0042 | $0,0038 |
|
$5,68M | 16,28B | $66,99M |
| 84 |
|
Energi | nrg | $2,4166 | -3.72 | $2,5099 | $2,3321 |
|
$1,05M | 26,89M | $64,99M |
| 86 |
|
Seele | seele | $0,0923 | -2.81 | $0,0934 | $0,0893 |
|
$28,81M | 700M | $64,58M |
| 87 |
|
NEXO | nexo | $0,1121 | -3.84 | $0,1128 | $0,1095 |
|
$27,05M | 560M | $62,81M |
| 88 |
|
BitTorrent | btt | $0,0003 | -4.46 | $0,0003 | $0,0003 |
|
$71,19M | 212,12B | $57,6M |
| 89 |
|
HyperCash | hc | $1,2449 | -9.85 | $1,3078 | $1,2143 |
|
$47,1M | 44,62M | $55,64M |
| 90 |
|
BitShares | bts | $0,0198 | -1.47 | $0,0206 | $0,0191 |
|
$28,76M | 2,71B | $53,83M |
| 91 |
|
Solve.Care | solve | $0,1544 | -3.26 | $0,16 | $0,1491 |
|
$7,86M | 350M | $53,27M |
| 92 |
|
Horizen | zen | $5,8273 | -5.69 | $6,0896 | $5,7852 |
|
$4,8M | 9,14M | $53,18M |
| 93 |
|
Kusama | ksm | $6,5967 | -2.27 | $6,7031 | $6,0718 |
|
$3,65M | 7,97M | $52,58M |
| 93 |
|
Luna | luna | $0,2014 | -2.10 | $0,206 | $0,1999 |
|
$3,72M | 187,15M | $37,71M |
| 94 |
|
Decentraland | mana | $0,0374 | -2.30 | $0,038 | $0,0357 |
|
$18,4M | 1,33B | $49,92M |
| 95 |
|
Quant | qnt | $4,8564 | -6.66 | $4,973 | $4,6885 |
|
$22,63M | 9,96M | $49,31M |
| 96 |
|
Streamr DATAcoin | data | $0,0701 | -2.09 | $0,0725 | $0,0678 |
|
$9,55M | 697,15M | $48,82M |
| 97 |
|
IOST | iost | $0,004 | -0.24 | $0,004 | $0,0038 |
|
$47,14M | 12,01B | $48,52M |
| 98 |
|
Loopring | lrc | $0,0414 | -0.97 | $0,0415 | $0,0394 |
|
$7,65M | 1,17B | $48,32M |
| 99 |
|
Golem | gnt | $0,0479 | -4.90 | $0,0489 | $0,0466 |
|
$11,89M | 984,43M | $47,17M |
| 100 |
|
Ardor | ardr | $0,0472 | -9.88 | $0,0497 | $0,0458 |
|
$6,28M | 999M | $47,1M |
| 101 |
|
MaidSafeCoin | maid | $0,1034 | -3.23 | $0,1036 | $0,101 |
|
$195,73K | 452,55M | $46,77M |