Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$99,087 ₿1	2.57	$1.96T ₿19.68M	$99,752 ₿1	$96,142 ₿1	$50.73B ₿512.94K	$1.96T ₿21M	$1.96T ₿19.68M
2	Эфириум ETH	$3,346.91 ₿0.050	4.03	$403.41B ₿6.08M	$3,359.56 ₿0.051	$3,188.24 ₿0.050	$20.46B ₿267.46K	$403.41B ₿6.08M	$403.41B ₿6.08M
3	XRP XRP	$2.92 ₿0.0000088	9.03	$167.76B ₿487.14K	$2.99 ₿0.0000090	$2.65 ₿0.0000087	$15.88B ₿31.4K	$291.76B ₿884.76K	$167.76B ₿487.14K
4	Tether USDT	$1 ₿0.000014	0.07	$137.25B ₿1.58M	$1 ₿0.000014	$0.9993 ₿0.000014	$86.84B ₿849.82K	$137.25B ₿1.58M	$137.25B ₿1.58M
5	Binance Coin BNB	$703.75 ₿0.0085	0.79	$102.62B ₿1.31M	$706.92 ₿0.0085	$689.17 ₿0.0082	$803.51M ₿19.18K	$102.62B ₿1.31M	$102.62B ₿1.31M
6	Solana SOL	$198.7 ₿0.0024	6.43	$96.25B ₿1.08M	$198.9 ₿0.0025	$185.99 ₿0.0024	$3.95B ₿49.13K	$117.66B ₿1.4M	$96.25B ₿1.08M
7	Dogecoin DOGE	$0.3721 ₿0.0000026	3.93	$54.93B ₿388.46K	$0.3753 ₿0.0000027	$0.349 ₿0.0000026	$4.11B ₿33.48K	$54.94B ₿388.48K	$54.93B ₿388.46K
8	USD Coin USDC	$0.9999 ₿0.000014	-0.01*	$46.05B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$6.07B ₿97.15K	$46.06B ₿474.09K	$46.05B ₿474.25K
9	Кардано ADA	$1.06 ₿0.0000083	5.86	$38B ₿294.48K	$1.08 ₿0.0000088	$0.9894 ₿0.0000083	$1.94B ₿7.88K	$47.67B ₿375.57K	$38B ₿294.48K
10	Staked Ether STETH	$3,343.18 ₿0.050	4.05	$32.12B ₿481.74K	$3,356.64 ₿0.051	$3,186.91 ₿0.050	$32.71M ₿2.45K	$32.12B ₿481.74K	$32.12B ₿481.74K
11	TRON TRX	$0.2323 ₿0.0000017	4.39	$20.02B ₿152.95K	$0.2337 ₿0.0000017	$0.2203 ₿0.0000017	$980.44M ₿7.33K	$20.02B ₿152.95K	$20.02B ₿152.95K
12	Avalanche AVAX	$38.98 ₿0.00067	6.89	$16.03B ₿256.28K	$39.68 ₿0.00068	$36.26 ₿0.00066	$448.33M ₿7.56K	$17.53B ₿296.08K	$16.03B ₿256.28K
13	Stellar XLM	$0.474 ₿0.0000018	8.88	$14.43B ₿54.15K	$0.4896 ₿0.0000019	$0.4256 ₿0.0000018	$1.28B ₿1.36K	$23.72B ₿93.79K	$14.43B ₿54.15K
14	Sui SUI	$4.69 ₿0.000021	2.63	$14.12B ₿28.5K	$4.84 ₿0.000023	$4.44 ₿0.000021	$1.64B ₿3.82K	$46.92B ₿219.89K	$14.12B ₿28.5K
15	Wrapped stETH WSTETH	$3,969.6 ₿0.058	4.32	$13.77B ₿0	$3,985.43 ₿0.060	$3,799.11 ₿0.058	$58.93M ₿1.66K	$13.77B ₿180.89K	$13.77B ₿0
16	ChainLink LINK	$21.5 ₿0.00025	6.15	$13.57B ₿147.73K	$21.82 ₿0.00025	$20.14 ₿0.00024	$934.88M ₿5.73K	$21.5B ₿251.62K	$13.57B ₿147.73K
17	The Open Network TON	$5.43 ₿0.000099	0.61	$13.48B ₿344.64K	$5.45 ₿0.00010	$5.31 ₿0.000093	$210.6M ₿9.24K	$27.78B ₿506.94K	$13.48B ₿344.64K
18	Wrapped Bitcoin WBTC	$98,656 ₿1.00071	2.56	$13.01B ₿155.34K	$99,512 ₿1.0029	$96,036 ₿0.99	$557.7M ₿4.38K	$13.01B ₿155.34K	$13.01B ₿155.34K
19	Shiba Inu SHIB	$0.00002201 ₿0.00000000039	2.23	$12.98B ₿233.85K	$0.00002233 ₿0.00000000040	$0.00002097 ₿0.00000000039	$481.14M ₿8.67K	$12.98B ₿396.85K	$12.98B ₿233.85K
20	Hedera Hashgraph HBAR	$0.3115 ₿0.0000014	7.19	$11.92B ₿49.45K	$0.3202 ₿0.0000015	$0.2865 ₿0.0000014	$834.36M ₿926.12	$15.59B ₿73.33K	$11.92B ₿49.45K
21	Polkadot DOT	$6.95 ₿0.00012	5.11	$10.57B ₿164.49K	$7.08 ₿0.00012	$6.57 ₿0.00012	$453.23M ₿5K	$10.57B ₿174.35K	$10.57B ₿164.49K
22	WETH WETH	$3,342.74 ₿0.050	4.20	$10.49B ₿0	$3,352.06 ₿0.051	$3,188.35 ₿0.050	$882.41M ₿32.34K	$10.49B ₿151.29K	$10.49B ₿0
23	LEO Token LEO	$9.61 ₿0.000086	3.71	$8.88B ₿79.96K	$9.69 ₿0.000086	$9.14 ₿0.000081	$2.74M ₿29.84	$9.46B ₿85.01K	$8.88B ₿79.96K
24	Биткойн Кэш BCH	$442.01 ₿0.0089	0.88	$8.76B ₿176.58K	$449.51 ₿0.010	$431.48 ₿0.0088	$186.69M ₿18.15K	$9.28B ₿188.33K	$8.76B ₿176.58K
25	Uniswap UNI	$14.46 ₿0.00016	8.98	$8.67B ₿120.73K	$14.51 ₿0.00016	$12.99 ₿0.00015	$364.84M ₿2.37K	$14.45B ₿160.17K	$8.67B ₿120.73K
26	Лайткоин LTC	$104.97 ₿0.0014	3.92	$7.92B ₿104.05K	$105.92 ₿0.0014	$100.88 ₿0.0013	$702.68M ₿9.51K	$8.82B ₿117.46K	$7.92B ₿104.05K
27	Hyperliquid HYPE	$23.67	5.05	$7.91B	$24.3	$22.14	$186.62M	$23.69B	$7.91B
28	Bitget Token BGB	$6.53 ₿0.000018	0.01*	$7.84B ₿25.02K	$6.6 ₿0.000019	$6.38 ₿0.000017	$379.77M ₿911.48	$7.84B ₿35.74K	$7.84B ₿25.02K
29	Pepe PEPE	$0.00001824 ₿0.00000000010	4.86	$7.67B ₿42.25K	$0.00001841 ₿0.00000000010	$0.0000169 ₿0.000000000098	$986.07M ₿7.64K	$7.67B ₿42.25K	$7.67B ₿42.25K
30	Wrapped eETH WEETH	$3,536.52 ₿0.052	3.99	$6.69B ₿33.69K	$3,546.48 ₿0.053	$3,371.44 ₿0.052	$13.08M ₿637.44	$6.69B ₿33.69K	$6.69B ₿33.69K
31	USDS USDS	$1	-0.16	$6.37B	$1.01	$0.995	$10.93M	$6.37B	$6.37B
32	Near NEAR	$5.21 ₿0.000099	4.45	$6.12B ₿105.66K	$5.29 ₿0.00010	$4.87 ₿0.000099	$287.51M ₿8.91K	$6.41B ₿117.88K	$6.12B ₿105.66K
33	Ethena USDe USDE	$1 ₿0.000014	0.04	$5.81B ₿34.16K	$1.01 ₿0.000014	$0.9972 ₿0.000014	$123.84M ₿3.35K	$5.81B ₿34.16K	$5.81B ₿34.16K
34	Aptos APT	$9.23 ₿0.00017	4.92	$5.27B ₿69.43K	$9.38 ₿0.00019	$8.75 ₿0.00017	$278.94M ₿4.59K	$10.48B ₿189.76K	$5.27B ₿69.43K
35	Internet Computer ICP	$10.78 ₿0.00022	6.67	$5.17B ₿104.51K	$10.93 ₿0.00024	$10.04 ₿0.00022	$184.81M ₿4.01K	$5.7B ₿116.95K	$5.17B ₿104.51K
36	Aave AAVE	$316.57 ₿0.0018	8.42	$4.76B ₿27.26K	$316.92 ₿0.0018	$286.11 ₿0.0017	$593.23M ₿2.81K	$5.06B ₿29.47K	$4.76B ₿27.26K
37	POL (ex-MATIC) POL	$0.4776 ₿0.000012	5.06	$4.03B ₿1.74K	$0.4831 ₿0.000013	$0.4474 ₿0.000012	$110.41M ₿11.63	$4.94B ₿129.67K	$4.03B ₿1.74K
38	Эфириум Классик ETC	$26.11 ₿0.00047	2.72	$3.92B ₿69.11K	$26.51 ₿0.00048	$24.92 ₿0.00046	$127.54M ₿4.09K	$5.5B ₿99.41K	$3.92B ₿69.11K
39	Монеро XMR	$209.18 ₿0.0019	1.20	$3.86B ₿35.7K	$210.26 ₿0.0019	$203.8 ₿0.0018	$73.22M ₿703.41	$3.86B	$3.86B ₿35.7K
40	VeChain VET	$0.0476 ₿0.00000063	5.63	$3.85B ₿46.12K	$0.04818 ₿0.00000066	$0.04451 ₿0.00000062	$95.78M ₿1.38K	$4.09B ₿54.53K	$3.85B ₿46.12K
41	Crypto.com Coin CRO	$0.1412 ₿0.0000020	1.78	$3.85B ₿55.56K	$0.1442 ₿0.0000021	$0.1335 ₿0.0000020	$32.83M ₿345.91	$4.24B ₿62.55K	$3.85B ₿55.56K
42	Mantle MNT	$1.13 ₿0.000018	3.00	$3.8B ₿61.48K	$1.14 ₿0.000019	$1.07 ₿0.000018	$123.17M ₿1.01K	$7.03B ₿117.12K	$3.8B ₿61.48K
43	Render Token RENDER	$7.35 ₿0.00013	4.72	$3.8B ₿50.39K	$7.44 ₿0.00013	$6.77 ₿0.00013	$175.03M ₿2.07K	$3.91B ₿70.21K	$3.8B ₿50.39K
44	Virtuals Protocol VIRTUAL	$3.77 ₿0.0000025	31.23	$3.76B ₿2.47K	$3.75 ₿0.0000026	$2.86 ₿0.0000023	$768.43M ₿22.06	$3.76B ₿2.47K	$3.76B ₿2.47K
45	Algorand ALGO	$0.4437 ₿0.0000032	19.14	$3.71B ₿26.57K	$0.4461 ₿0.0000034	$0.3671 ₿0.0000032	$474.64M ₿960.43	$3.71B ₿26.57K	$3.71B ₿26.57K
46	WhiteBIT Coin WBT	$27.15 ₿0.00012	3.93	$3.91B ₿18.11K	$27.23 ₿0.00012	$26.01 ₿0.00012	$28.94M ₿233.74	$9.11B ₿44.67K	$3.91B ₿18.11K
46	MANTRA DAO OM	$3.82 ₿0.000011	3.29	$3.66B ₿9.66K	$3.82 ₿0.000012	$3.68 ₿0.000010	$66.93M ₿1.2K	$6.88B ₿10.59K	$3.66B ₿9.66K
47	Bittensor TAO	$443.02 ₿0.0089	6.86	$3.62B ₿58.76K	$444.99 ₿0.0093	$403.12 ₿0.0080	$171.53M ₿1.02K	$9.31B ₿187.78K	$3.62B ₿58.76K
48	Dai DAI	$1 ₿0.000014	0.02	$3.56B ₿71.14K	$1 ₿0.000014	$0.9997 ₿0.000014	$89.83M ₿4.63K	$3.56B ₿71.14K	$3.56B ₿71.14K
49	Kaspa KAS	$0.138 ₿0.0000019	2.45	$3.52B ₿45.59K	$0.1397 ₿0.0000020	$0.1325 ₿0.0000019	$110.76M ₿514.3	$3.52B ₿45.99K	$3.52B ₿45.59K
50	Fetch.ai FET	$1.34 ₿0.000036	4.64	$3.5B ₿37.87K	$1.37 ₿0.000037	$1.26 ₿0.000036	$260.06M ₿3.18K	$3.65B ₿41.85K	$3.5B ₿37.87K
51	Filecoin FIL	$5.49 ₿0.00012	5.43	$3.41B ₿65.49K	$5.59 ₿0.00013	$5.12 ₿0.00012	$276.47M ₿4.95K	$10.75B ₿240.11K	$3.41B ₿65.49K
52	Arbitrum ARB	$0.7728 ₿0.000021	5.97	$3.25B ₿55.94K	$0.7821 ₿0.000022	$0.7191 ₿0.000020	$344.05M ₿5.3K	$7.73B ₿210.77K	$3.25B ₿55.94K
53	OKB OKB	$50.6 ₿0.00082	2.98	$3.04B ₿49.74K	$50.83 ₿0.00083	$49.02 ₿0.00081	$8.52M ₿131.07	$11.94B ₿195.59K	$3.04B ₿49.74K
54	Cosmos ATOM	$6.47 ₿0.00015	3.36	$2.79B ₿60.66K	$6.64 ₿0.00015	$6.17 ₿0.00015	$187.32M ₿3.6K	$2.79B ₿60.7K	$2.79B ₿60.66K
55	Ethena ENA	$0.9115 ₿0.000019	10.12	$2.76B ₿27.95K	$0.9237 ₿0.000021	$0.7764 ₿0.000017	$618.1M ₿20.92K	$13.66B ₿294.23K	$2.76B ₿27.95K
56	Sonic (prev. FTM) S	$0.8118	15.51	$2.58B	$0.8183	$0.6931	$11.65M	$2.58B	$2.58B
57	Celestia TIA	$5.11 ₿0.00016	8.29	$2.51B ₿28.75K	$5.19 ₿0.00016	$4.64 ₿0.00016	$160.56M ₿1.37K	$5.6B ₿168.81K	$2.51B ₿28.75K
58	Optimism OP	$1.84 ₿0.000043	3.96	$2.49B ₿43.94K	$1.86 ₿0.000045	$1.74 ₿0.000043	$256.98M ₿3.82K	$7.92B ₿187.55K	$2.49B ₿43.94K
59	Tokenize Xchange TKX	$31 ₿0.00022	-11.60	$2.49B ₿18.02K	$35.18 ₿0.00022	$29.91 ₿0.00021	$26.38M ₿1.01K	$3.11B ₿22.53K	$2.49B ₿18.02K
60	Gatechain Token GT	$19.07 ₿0.00011	2.57	$2.4B ₿15.18K	$19.33 ₿0.00011	$18.52 ₿0.00010	$17.59M ₿311.85	$5.72B ₿34.09K	$2.4B ₿15.18K
61	Blockstack STX	$1.57 ₿0.000044	5.09	$2.37B ₿64.91K	$1.59 ₿0.000047	$1.47 ₿0.000044	$50.36M ₿1.27K	$2.37B ₿81.26K	$2.37B ₿64.91K
62	Theta Network THETA	$2.36 ₿0.000039	7.86	$2.36B ₿39.59K	$2.38 ₿0.000042	$2.14 ₿0.000039	$36.42M ₿2.97K	$2.36B ₿39.59K	$2.36B ₿39.59K
63	Immutable IMX	$1.33 ₿0.000037	10.09	$2.28B ₿53.58K	$1.35 ₿0.000039	$1.16 ₿0.000037	$64.1M ₿841.95	$2.65B ₿75.31K	$2.28B ₿53.58K
64	Injective Protocol INJ	$22.86 ₿0.00047	9.70	$2.23B ₿42.51K	$23.22 ₿0.00048	$20.76 ₿0.00046	$143.77M ₿1.86K	$2.28B ₿47.21K	$2.23B ₿42.51K
65	Pudgy Penguins PENGU	$0.03531	8.64	$2.22B	$0.03529	$0.0303	$452.68M	$3.14B	$2.22B
66	Bonk BONK	$0.00002854 ₿0.00000000031	4.17	$2.18B ₿20.66K	$0.00002864 ₿0.00000000032	$0.0000265 ₿0.00000000031	$159.14M ₿1.46K	$2.59B ₿29.24K	$2.18B ₿20.66K
67	Coinbase Wrapped BTC CBBTC	$98,957	2.41	$2.11B	$99,712	$96,332	$368.66M	$2.11B	$2.11B
68	The Graph GRT	$0.2119 ₿0.0000046	4.76	$2.02B ₿44.46K	$0.2157 ₿0.0000049	$0.1969 ₿0.0000046	$82.99M ₿1.35K	$2.29B ₿50.71K	$2.02B ₿44.46K
69	Binance-Peg WETH WETH	$3,343.19	3.86	$2.02B	$3,359.3	$3,187.78	$62.12M	$2.02B	$2.02B
70	XinFin XDC	$0.1362 ₿0.00000064	30.48	$2.03B ₿8.93K	$0.1358 ₿0.00000066	$0.1036 ₿0.00000063	$132.59M ₿119.06	$5.15B ₿24.33K	$2.03B ₿8.93K
71	Worldcoin WLD	$2.13 ₿0.000093	5.84	$1.92B ₿17.03K	$2.16 ₿0.000099	$1.97 ₿0.000093	$288.44M ₿3.24K	$21.31B ₿939.26K	$1.92B ₿17.03K
72	Kelp DAO Restaked ETH RSETH	$3,453.39 ₿0.051	3.82	$1.87B ₿11.81K	$3,463.68 ₿0.051	$3,295.52 ₿0.050	$1.37M ₿99.91	$1.87B ₿11.81K	$1.87B ₿11.81K
73	Movement MOVE	$0.8106	-3.77	$1.86B	$0.8468	$0.7958	$186.57M	$8.09B	$1.86B
74	First Digital USD FDUSD	$1 ₿0.000014	0.07	$1.81B ₿48.53K	$1.01 ₿0.000014	$0.993 ₿0.000014	$6.42B ₿157.75K	$1.81B ₿48.53K	$1.81B ₿48.53K
75	Lido DAO LDO	$2.02 ₿0.000038	13.25	$1.81B ₿34.59K	$2.02 ₿0.000040	$1.76 ₿0.000037	$201.55M ₿1.22K	$2.02B ₿38.79K	$1.81B ₿34.59K
76	Ondo ONDO	$1.23 ₿0.000010	2.52	$1.77B ₿15.67K	$1.25 ₿0.000011	$1.14 ₿0.000010	$175.73M ₿2.36K	$12.25B ₿108.52K	$1.77B ₿15.67K
77	ai16z AI16Z	$1.6	28.10	$1.75B	$1.6	$1.24	$481.91M	$1.75B	$1.75B
78	Sei SEI	$0.3947 ₿0.0000096	4.87	$1.75B ₿25.74K	$0.4012 ₿0.000010	$0.3675 ₿0.0000095	$133.6M ₿1.62K	$3.95B ₿96.24K	$1.75B ₿25.74K
79	dogwifhat WIF	$1.73 ₿0.000049	12.58	$1.72B ₿49.99K	$1.73 ₿0.000056	$1.5 ₿0.000049	$387.14M ₿7.3K	$1.72B ₿49.99K	$1.72B ₿49.99K
80	Rocket Pool ETH RETH	$3,745.33 ₿0.056	3.92	$1.72B ₿29.52K	$3,756.71 ₿0.056	$3,572.71 ₿0.055	$7.78M ₿604.25	$1.72B ₿29.52K	$1.72B ₿29.52K
81	Lombard Staked BTC LBTC	$98,607	2.36	$1.68B	$99,532	$95,902	$9.25M	$1.68B	$1.68B
82	Quant QNT	$115.38 ₿0.0016	9.96	$1.68B ₿24.58K	$117.17 ₿0.0017	$103.82 ₿0.0016	$50.62M ₿415.46	$1.69B ₿24.7K	$1.68B ₿24.58K
83	Fasttoken FTN	$3.83 ₿0.000026	-0.05	$1.64B ₿8.11K	$3.85 ₿0.000026	$3.81 ₿0.000025	$48.86M ₿317.53	$3.33B ₿22.98K	$1.64B ₿8.11K
84	Gala GALA	$0.03844 ₿0.00000084	9.42	$1.63B ₿31.94K	$0.03928 ₿0.00000094	$0.03486 ₿0.00000083	$316.32M ₿3.63K	$1.63B ₿31.94K	$1.63B ₿31.94K
85	Raydium RAY	$5.56 ₿0.000027	10.89	$1.62B ₿7.33K	$5.56 ₿0.000029	$5.01 ₿0.000027	$140.7M ₿352.53	$3.09B ₿15.49K	$1.62B ₿7.33K
86	FLOKI FLOKI	$0.000167 ₿0.0000000027	3.68	$1.62B ₿26.82K	$0.0001685 ₿0.0000000029	$0.0001553 ₿0.0000000027	$201.18M ₿2.39K	$1.67B ₿27.61K	$1.62B ₿26.82K
87	Binance Staked SOL BNSOL	$203.91	6.56	$1.57B	$204.09	$190.7	$2.7M	$1.57B	$1.57B
88	Mantle Staked Ether METH	$3,528.51 ₿0.051	4.01	$1.54B ₿25.31K	$3,539.38 ₿0.052	$3,353.4 ₿0.051