Цены всех криптовалют
Список всех криптовалют с ценами, графиками, статистикой и капитализацией
| # | Название | Тикер | Цена | % 24ч | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | Предлож. | Рыночная кап-ия | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Биткоин | btc | $11 020,34 | 1.23 | $11 023,92 | $10 752,1 |
|
$21,5B | 18,49M | $203,87B |
| 2 |
|
Эфириум | eth | $387,6941 | 2.09 | $396,808 | $381,9597 |
|
$14,77B | 112,65M | $43,69B |
| 3 |
|
Tether | usdt | $1,0058 | 0.61 | $1,0191 | $1,0047 |
|
$38,88B | 15,12B | $15,2B |
| 4 |
|
XRP | xrp | $0,2541 | 0.61 | $0,2567 | $0,2518 |
|
$1,9B | 45,04B | $11,45B |
| 5 |
|
Polkadot | dot | $5,3791 | 2.40 | $5,4722 | $5,1989 |
|
$269,24M | 914,91M | $4,95B |
| 6 |
|
Биткойн Кэш | bch | $237,9896 | 1.36 | $239,168 | $234,5737 |
|
$2,46B | 18,52M | $4,41B |
| 7 |
|
Binance Coin | bnb | $28,6056 | 3.53 | $28,6026 | $26,6286 |
|
$522,29M | 147,88M | $4,22B |
| 8 |
|
ChainLink | link | $10,9233 | -1.98 | $11,2307 | $10,7483 |
|
$750,07M | 385,51M | $4,21B |
| 9 |
|
Crypto.com Coin | cro | $0,1681 | 0.51 | $0,1686 | $0,1668 |
|
$50,58M | 20,08B | $3,37B |
| 10 |
|
Лайткоин | ltc | $48,887 | 1.18 | $49,6199 | $48,725 |
|
$1,75B | 65,48M | $3,2B |
| 11 |
|
Bitcoin SV | bsv | $163,8744 | -0.18 | $166,8114 | $163,1123 |
|
$765,32M | 18,52M | $3,04B |
| 12 |
|
Кардано | ada | $0,0935 | 1.18 | $0,0953 | $0,0928 |
|
$606,51M | 31,11B | $2,91B |
| 13 |
|
EOS | eos | $2,7456 | 0.20 | $2,7733 | $2,7428 |
|
$1,79B | 943,98M | $2,59B |
| 14 |
|
USD Coin | usdc | $1 | 0.05 | $1,0229 | $1,0004 |
|
$593,31M | 2,15B | $2,15B |
| 15 |
|
TRON | trx | $0,0294 | 10.41 | $0,0294 | $0,0272 |
|
$1,65B | 71,66B | $2,1B |
| 16 |
|
Tezos | xtz | $2,5032 | -0.84 | $2,5356 | $2,4792 |
|
$103,48M | 724,64M | $1,81B |
| 17 |
|
Нео | neo | $24,4254 | 14.71 | $24,8619 | $21,2005 |
|
$876,37M | 70,53M | $1,72B |
| 18 |
|
OKB | okb | $6,1784 | -1.62 | $6,3038 | $6,0306 |
|
$93,5M | 275,51M | $1,7B |
| 19 |
|
Stellar | xlm | $0,0798 | -0.40 | $0,0814 | $0,0798 |
|
$93,55M | 20,68B | $1,65B |
| 20 |
|
Монеро | xmr | $93,3204 | 4.68 | $94,7001 | $91,4571 |
|
$152,47M | 17,7M | $1,65B |
| 21 |
|
Cosmos | atom | $5,1629 | 0.76 | $5,2394 | $4,98 |
|
$356,88M | 238,53M | $1,23B |
| 22 |
|
LEO Token | leo | $1,1919 | 2.45 | $1,2141 | $1,1915 |
|
$14,5M | 975,99M | $1,16B |
| 23 |
|
Huobi Token | ht | $4,8556 | 0.84 | $4,9658 | $4,8476 |
|
$139,78M | 233,37M | $1,13B |
| 24 |
|
yearn.finance | yfi | $32 847,584 | -1.84 | $34 420,899 | $30 405,0311 |
|
$628,48M | 30K | $984,93M |
| 25 |
|
NEM | xem | $0,1047 | -6.53 | $0,1094 | $0,1 |
|
$50,66M | 9B | $934,85M |
| 26 |
|
VeChain | vet | $0,0142 | 11.75 | $0,0142 | $0,0128 |
|
$142,13M | 64,32B | $913,64M |
| 27 |
|
IOTA | miota | $0,2787 | -0.11 | $0,2866 | $0,2737 |
|
$7,88M | 2,78B | $775,33M |
| 28 |
|
Wrapped Bitcoin | wbtc | $11 040,0438 | 0.03 | $11 181,7909 | $10 997,7409 |
|
$190,72M | 69,62K | $768,5M |
| 29 |
|
Compound Dai | cdai | $0,021 | 0.12 | $0,0247 | $0,021 |
|
$15,05M | 35,11B | $739,57M |
| 30 |
|
Aave | lend | $0,5874 | -4.53 | $0,5957 | $0,5634 |
|
$168,31M | 1,26B | $739,42M |
| 31 |
|
Дэш | dash | $73,1665 | -0.05 | $73,9891 | $72,8721 |
|
$349,24M | 9,71M | $709,94M |
| 32 |
|
UMA | uma | $12,6506 | -10.98 | $14,7049 | $12,5 |
|
$29,16M | 54,97M | $694,1M |
| 33 |
|
Dai | dai | $1,0279 | 1.01 | $1,0387 | $1,0229 |
|
$276,67M | 636,38M | $654,18M |
| 34 |
|
Эфириум Классик | etc | $5,1951 | 1.26 | $5,274 | $5,1966 |
|
$453,5M | 116,32M | $604,5M |
| 35 |
|
Зикеш | zec | $59,5813 | 1.01 | $60,292 | $58,6638 |
|
$514,97M | 10,06M | $599,66M |
| 36 |
|
Theta Network | theta | $0,594 | 11.37 | $0,5943 | $0,5189 |
|
$57,36M | 1B | $594,26M |
| 37 |
|
Compound Governance Token | COMP | $164,0009 | 5.39 | $168,7897 | $150,7333 |
|
$96,29M | 3,32M | $544,56M |
| 38 |
|
Synthetix Network Token | snx | $4,5307 | -6.94 | $4,776 | $4,4312 |
|
$91,88M | 119,47M | $541,43M |
| 39 |
|
Ontology | ont | $0,8496 | 5.21 | $0,8578 | $0,815 |
|
$361,11M | 637,35M | $541,27M |
| 40 |
|
TrueUSD | tusd | $1,0007 | 0.10 | $1,0231 | $1,0005 |
|
$71,86M | 502,61M | $502,88M |
| 41 |
|
OmiseGO | omg | $3,2919 | -4.95 | $3,4258 | $3,2169 |
|
$199,28M | 140,25M | $460,96M |
| 42 |
|
Maker | mkr | $492,9983 | 2.84 | $524,97 | $479,6799 |
|
$77,98M | 902,02K | $444,76M |
| 43 |
|
Kusama | ksm | $48,4884 | 8.47 | $49,6625 | $43,7207 |
|
$92,24M | 8,98M | $434,8M |
| 44 |
|
Binance USD | busd | $0,999 | -0.12 | $1,0231 | $0,9985 |
|
$220,78M | 395,27M | $394,69M |
| 45 |
|
NXM | nxm | $50,5348 | -4.49 | $52,986 | $49,4889 |
|
$2,82M | 7,48M | $378,81M |
| 46 |
|
cETH | ceth | $7,7616 | 2.09 | $7,938 | $7,6491 |
|
$22,33M | 48,35M | $375,31M |
| 47 |
|
Basic Attention Token | bat | $0,2537 | 0.23 | $0,2555 | $0,25 |
|
$84,78M | 1,47B | $372,91M |
| 48 |
|
FTX Token | ftt | $3,9143 | 2.06 | $3,912 | $3,825 |
|
$4,33M | 93,11M | $364,25M |
| 49 |
|
Dogecoin | doge | $0,0028 | -0.13 | $0,0029 | $0,0028 |
|
$177,07M | 126,32B | $354,33M |
| 50 |
|
Uniswap | uni | $5,3142 | 117.44 | $5,8273 | $2,5813 |
|
$2,86B | 65M | $351,23M |
| 51 |
|
Elrond | erd | $0,0254 | 2.08 | $0,0285 | $0,0235 |
|
$146,66K | 13,51B | $344,34M |
| 51 |
|
DigiByte | dgb | $0,0241 | -7.47 | $0,0252 | $0,0236 |
|
$7,27M | 13,56B | $326,93M |
| 52 |
|
Loopring | lrc | $0,2706 | 11.05 | $0,2855 | $0,2224 |
|
$123,86M | 1,19B | $321,59M |
| 53 |
|
0x | zrx | $0,4348 | -3.30 | $0,45 | $0,4312 |
|
$45,99M | 720,26M | $312,87M |
| 54 |
|
Paxos Standard | pax | $0,9991 | -0.11 | $1,0233 | $1,0003 |
|
$151,02M | 294,04M | $294,12M |
| 55 |
|
Energy Web Token | ewt | $9,1995 | -3.30 | $10,4423 | $9,0619 |
|
$586,4K | 30,75M | $282,86M |
| 56 |
|
Algorand | algo | $0,3514 | -2.42 | $0,3696 | $0,3508 |
|
$186,18M | 803,09M | $282,16M |
| 57 |
|
Qtum | qtum | $2,717 | 8.99 | $2,756 | $2,4652 |
|
$341,38M | 102,76M | $279,23M |
| 58 |
|
ICON | icx | $0,4829 | -1.23 | $0,4886 | $0,4663 |
|
$20,34M | 565,65M | $273,02M |
| 59 |
|
yVault LP-yCurve | yycrv | $1,175 | 1.28 | $1,2159 | $1,1211 |
|
$595,73K | 215,3M | $252,96M |
| 60 |
|
Waves | waves | $2,5109 | -3.22 | $2,595 | $2,5108 |
|
$34,54M | 100M | $251,17M |
| 61 |
|
Aave LINK | alink | $10,906 | -2.23 | $11,1969 | $10,7716 |
|
$27,38M | 22,67M | $247,29M |
| 62 |
|
BitTorrent | btt | $0,0003 | 3.08 | $0,0003 | $0,0003 |
|
$168,77M | 659,07B | $226,28M |
| 63 |
|
Celsius Network | cel | $0,6269 | 9.09 | $0,6277 | $0,5756 |
|
$1,56M | 360,89M | $226,14M |
| 64 |
|
REN | ren | $0,2532 | -5.66 | $0,2675 | $0,2511 |
|
$36,72M | 881,15M | $222,97M |
| 65 |
|
Kyber Network | knc | $1,1281 | -2.96 | $1,1761 | $1,1068 |
|
$48,15M | 197,65M | $222,96M |
| 66 |
|
renBTC | renbtc | $11 044,1626 | 1.13 | $11 052,169 | $10 933,5947 |
|
$75,05M | 20,01K | $220,94M |
| 67 |
|
Lisk | lsk | $1,4193 | 4.51 | $1,4336 | $1,3529 |
|
$2,9M | 141,84M | $201,51M |
| 68 |
|
Zilliqa | zil | $0,0172 | 2.13 | $0,0172 | $0,0165 |
|
$19,06M | 11,19B | $192,19M |
| 69 |
|
Hedera Hashgraph | hbar | $0,0351 | -2.51 | $0,0366 | $0,0339 |
|
$7,2M | 5,31B | $187,07M |
| 70 |
|
Sushi | sushi | $1,7638 | 15.55 | $1,8401 | $1,3642 |
|
$326,6M | 99,96M | $177,12M |
| 71 |
|
Balancer | bal | $22,153 | 5.57 | $23,7218 | $20,7777 |
|
$96,61M | 7,91M | $175,18M |
| 72 |
|
Aave USDC | ausdc | $1,0017 | 0.22 | $1,0248 | $0,9994 |
|
$40,11M | 172,94M | $173,23M |
| 73 |
|
Compound USD Coin | cusdc | $0,0213 | 0.43 | $0,0217 | $0,0213 |
|
$2,69M | 8,15B | $173,08M |
| 74 |
|
yfii finance | yfii | $4360,7988 | -8.82 | $4560,1556 | $4179,1094 |
|
$366,16M | 39,43K | $172,16M |
| 75 |
|
Elrond (ERD) | egld | $12,2419 | -2.57 | $12,3654 | $11,913 |
|
$5,21M | 13,71M | $167,66M |
| 76 |
|
Blockstack | stx | $0,1961 | 1.59 | $0,2015 | $0,1872 |
|
$1,54M | 852,26M | $167,55M |
| 77 |
|
Decred | dcr | $13,5261 | -1.72 | $13,9538 | $13,5229 |
|
$4,93M | 12,02M | $162,53M |
| 78 |
|
Numeraire | nmr | $30,7594 | -9.26 | $34,5488 | $30,7359 |
|
$4,76M | 5,19M | $159,65M |
| 79 |
|
Arweave | ar | $3,5866 | 1.22 | $3,7332 | $3,3661 |
|
$5,91M | 43,83M | $157,17M |
| 80 |
|
Enjin Coin | enj | $0,167 | 5.77 | $0,1684 | $0,1586 |
|
$7,17M | 921,2M | $153,69M |
| 81 |
|
Aragon | ant | $4,4109 | -0.08 | $4,4556 | $4,2695 |
|
$35,4M | 34,64M | $152,68M |
| 82 |
|
Band Protocol | BAND | $6,6085 | -7.91 | $7,139 | $6,4129 |
|
$109,63M | 22,57M | $148,96M |
| 83 |
|
Ampleforth | ampl | $0,7847 | -0.83 | $0,7952 | $0,7537 |
|
$6,88M | 189,47M | $148,61M |
| 84 |
|
Bitcoin Gold | btg | $8,4487 | 0.83 | $8,4818 | $8,2687 |
|
$3,69M | 17,51M | $148,06M |
| 85 |
|
Siacoin | sc | $0,0032 | -5.00 | $0,0034 | $0,0032 |
|
$2,5M | 44,79B | $145,59M |
| 86 |
|
Aave TUSD | atusd | $1,0012 | -0.16 | $1,0255 | $1,0025 |
|
$3,15M | 144,64M | $144,81M |
| 87 |
|
Terra | luna | $0,3257 | 0.27 | $0,3312 | $0,3138 |
|
$5,81M | 439,46M | $143,19M |
| 88 |
|
HUSD | husd | $0,998 | -0.36 | $1,0241 | $0,9972 |
|
$57,27M | 140,13M | $139,73M |
| 89 |
|
Aave ETH | aeth | $388,5354 | 2.54 | $397,2356 | $382,3682 |
|
$49,21M | 357,88K | $139,05M |
| 90 |
|
Bytom | btm | $0,0815 | -1.30 | $0,086 | $0,0809 |
|
$22,62M | 1,62B | $131,27M |
| 91 |
|
Reserve Rights Token | rsr | $0,014 | 1.16 | $0,0145 | $0,0134 |
|
$47,42M | 9,35B | $130,61M |
| 92 |
|
Wrapped NXM | wnxm | $49,7764 | -2.81 | $52,027 | $47,2318 |
|
$38,67M | 2,53M | $125,59M |
| 93 |
|
Luna | luna | $0,2526 | -2.10 | $0,2584 | $0,2508 |
|
$4,66M | 187,15M | $47,3M |
| 93 |
|
Quant | qnt | $10,0745 | 1.15 | $10,9874 | $9,9488 |
|
$3,47M | 12,05M | $121,54M |
| 94 |
|
Ravencoin | rvn | $0,0165 | -0.65 | $0,0168 | $0,0165 |
|
$5,22M | 7,06B | $116,78M |
| 95 |
|
Ocean Protocol | ocean | $0,3346 | 1.07 | $0,3397 | $0,312 |
|
$16,55M | 347,27M | $116,21M |
| 96 |
|
Holo | hot | $0,0006 | 12.45 | $0,0006 | $0,0006 |
|
$41,32M | 177,62B | $115,2M |
| 97 |
|
Nano | nano | $0,8625 | 0.82 | $0,8734 | $0,8428 |
|
$4,4M | 133,25M | $114,89M |
| 98 |
|
Thorchain | rune | $0,543 | 3.81 | $0,5426 | $0,4744 |
|
$6,41M | 210M | $113,94M |