Биржа: Hanover Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1403)
Hanover (1403)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
- {{item.name}}
- Все секторы
- Здравоохранение (1)
- Промышленность (1)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEL ASA D7G.HA | $0.2 0.22 USD |
-4
|
$0 0 USD | $20K 21.86K USD | $0.19 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $36.4 39.79 USD |
+4
|
$479.92M 524.62M USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $479.92M 524.62M USD | 14.97 | $2.43 2.66 USD | |
| Ichor Coal N.V. IO0.HA | $0.02 0.02 USD |
0
|
$13.21M 14.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.21M 14.44M USD | 0 | $0 0 USD | |
| Einbecker Brauhaus AG HAK.HA | $4.52 4.94 USD |
-5.83
|
$12.34M 13.48M USD | $1.09K 1.19K USD | $4.5 4.92 USD | $4.88 5.33 USD | $12.34M 13.48M USD | 16.74 | $0.27 0.3 USD | |
| Sangui Biotech International, Inc. SBH.HA | $0.0005 0.00054 USD |
0
|
$104.95K 114.73K USD | $1.05M 1.15M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $104.95K 114.73K USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIOA.HA | $50 54.66 USD |
-5.66
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Agricultural Bank of China Ltd EK7.HA | $0.52 0.56 USD |
-1
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B.HA | $5.28 5.77 USD |
0
|
$0 0 USD | $0 0 USD | $5.28 5.77 USD | $5.28 5.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.HA | $55.26 60.41 USD |
-2.47
|
$0 0 USD | $0 0 USD | $55.26 60.41 USD | $56.12 61.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE.HA | $12.12 13.24 USD |
-2.3
|
$0 0 USD | $0 0 USD | $12.12 13.24 USD | $12.32 13.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Q.Beyond AG QBY.HA | $0.76 0.83 USD |
-1.3
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Rightmove PLC 3JDA.HA | $7.85 8.58 USD |
-5.99
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortive Corp F03.HA | $59.1 64.6 USD |
-4.89
|
$0 0 USD | $0 0 USD | $59.1 64.6 USD | $60.56 66.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Teijin Ltd TIJ.HA | $7.3 7.98 USD |
-3.95
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BCE Inc BCE1.HA | $20.59 22.51 USD |
+2.44
|
$0 0 USD | $0 0 USD | $20.29 22.18 USD | $20.59 22.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.HA | $5.34 5.84 USD |
-2.82
|
$0 0 USD | $0 0 USD | $5.34 5.84 USD | $5.34 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMV.HA | $43.8 47.88 USD |
-4.03
|
$0 0 USD | $1K 1.09K USD | $43.42 47.46 USD | $45.52 49.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Realty Income Corp RY6.HA | $51.56 56.36 USD |
+0.45
|
$0 0 USD | $0 0 USD | $51.3 56.08 USD | $51.56 56.36 USD | $0 0 USD | 0 | $0 0 USD | |
| China Communications Services Corp Ltd CMW.HA | $0.4699 0.52 USD |
-0.42
|
$0 0 USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| CapitaLand Investment Ltd 5NU.HA | $1.74 1.9 USD |
-2.79
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Materials Inc AP2.HA | $118.36 129.38 USD |
-4.63
|
$0 0 USD | $0 0 USD | $118.36 129.38 USD | $122.06 133.43 USD | $0 0 USD | 0 | $0 0 USD | |
| CANCOM SE COK.HA | $23.88 26.1 USD |
+3.29
|
$0 0 USD | $0 0 USD | $23.88 26.1 USD | $23.88 26.1 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Corp 3AG1.HA | $1.23 1.34 USD |
+0.41
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Barrick Gold Corp ABR.HA | $16.41 17.94 USD |
-7.19
|
$0 0 USD | $0 0 USD | $16.41 17.94 USD | $17.35 18.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto Ltd CRA1.HA | $60.43 66.06 USD |
-6.82
|
$0 0 USD | $0 0 USD | $60.43 66.06 USD | $63.1 68.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Communications Inc CQD.HA | $320.4 350.24 USD |
-5.46
|
$0 0 USD | $0 0 USD | $320.4 350.24 USD | $330.35 361.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Spark New Zealand Ltd NZT.HA | $1 1.09 USD |
-5.24
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ONEOK Inc ONK.HA | $76.86 84.02 USD |
-9.68
|
$0 0 USD | $0 0 USD | $76.86 84.02 USD | $83.11 90.85 USD | $0 0 USD | 0 | $0 0 USD | |
| SUSE SA SUSE.HA | $10.68 11.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc N3IA.HA | $3.06 3.34 USD |
-8.67
|
$0 0 USD | $180 196.76 USD | $3.06 3.34 USD | $3.35 3.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corp COZ.HA | $64.99 71.04 USD |
-2.26
|
$0 0 USD | $0 0 USD | $64.99 71.04 USD | $65.43 71.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Knorr-Bremse AG KBX.HA | $80 87.45 USD |
-1.11
|
$0 0 USD | $0 0 USD | $80 87.45 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield 1BR1.HA | $68.1 74.44 USD |
-8.74
|
$0 0 USD | $0 0 USD | $68.1 74.44 USD | $74.22 81.13 USD | $0 0 USD | 0 | $0 0 USD | |
| TGS ASA TGC.HA | $6.82 7.46 USD |
-8.95
|
$0 0 USD | $0 0 USD | $6.82 7.46 USD | $7.46 8.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CDW Corp CDW.HA | $132.65 145 USD |
-3.35
|
$0 0 USD | $0 0 USD | $132.65 145 USD | $135.8 148.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Etablissementen Franz Colruyt NV EFC1.HA | $40.64 44.43 USD |
+2.11
|
$0 0 USD | $0 0 USD | $40.48 44.25 USD | $40.64 44.43 USD | $0 0 USD | 0 | $0 0 USD | |
| CapitaLand Integrated Commercial Trust M3T.HA | $1.45 1.58 USD |
-0.26
|
$0 0 USD | $0 0 USD | $1.45 1.58 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastei Luebbe AG BST.HA | $10.8 11.81 USD |
0
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Saputo Inc SB7.HA | $16.08 17.58 USD |
-0.86
|
$0 0 USD | $0 0 USD | $16.08 17.58 USD | $16.29 17.81 USD | $0 0 USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.HA | $29.8 32.58 USD |
-1.32
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Siltronic AG WAF.HA | $39 42.63 USD |
+1.62
|
$0 0 USD | $0 0 USD | $39 42.63 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameriprise Financial Inc A4S.HA | $390.3 426.65 USD |
-5.59
|
$0 0 USD | $0 0 USD | $390.3 426.65 USD | $408.7 446.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinch AB 1I9A.HA | $1.75 1.91 USD |
+0.66
|
$0 0 USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| iRadimed Corp 46K.HA | $44.6 48.75 USD |
-2.19
|
$0 0 USD | $0 0 USD | $44.6 48.75 USD | $45.6 49.85 USD | $0 0 USD | 0 | $0 0 USD | |
| WPD Pharmaceuticals Inc 8SV1.HA | $0.006 0.0065 USD |
0
|
$0 0 USD | $3.1K 3.39K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Jafco Group Co Ltd JAF.HA | $12.14 13.27 USD |
-4.48
|
$0 0 USD | $0 0 USD | $12.14 13.27 USD | $12.71 13.89 USD | $0 0 USD | 0 | $0 0 USD | |
| CSX Corp CXR.HA | $25.04 27.37 USD |
-2.49
|
$0 0 USD | $0 0 USD | $24.83 27.14 USD | $25.04 27.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Advance Auto Parts Inc AWN.HA | $33.33 36.43 USD |
-0.61
|
$0 0 USD | $0 0 USD | $32.69 35.73 USD | $33.33 36.43 USD | $0 0 USD | 0 | $0 0 USD | |
| City Developments Ltd CDE.HA | $3.22 3.52 USD |
-1.23
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Best Buy Co Inc BUY.HA | $56.19 61.42 USD |
-2.5
|
$0 0 USD | $0 0 USD | $55.68 60.87 USD | $56.19 61.42 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hunt Transport Services Inc JB1.HA | $122.3 133.69 USD |
-3.21
|
$0 0 USD | $0 0 USD | $121.5 132.82 USD | $122.3 133.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Masco Corp MSQ.HA | $58.56 64.01 USD |
+0.72
|
$0 0 USD | $0 0 USD | $57.54 62.9 USD | $58.56 64.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Sodexo SJ7.HA | $54.4 59.47 USD |
-6.37
|
$0 0 USD | $125 136.64 USD | $52.3 57.17 USD | $57.75 63.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Aston Martin Lagonda Global Holdings PLC A5SA.HA | $0.8299 0.91 USD |
+0.3
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Bottlers Japan Holdings Inc CCW.HA | $14.2 15.52 USD |
+1.43
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Music Group Corp WA4.HA | $27.36 29.91 USD |
-1.97
|
$0 0 USD | $0 0 USD | $27.36 29.91 USD | $27.76 30.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Lung Properties Ltd AOP.HA | $0.7299 0.8 USD |
-3.95
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Yakult Honsha Co Ltd YKH.HA | $17 18.58 USD |
+1.19
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Screen Holdings Co Ltd DAO.HA | $53.88 58.9 USD |
-4.4
|
$0 0 USD | $0 0 USD | $53.88 58.9 USD | $55.52 60.69 USD | $0 0 USD | 0 | $0 0 USD | |
| United Overseas Bank Ltd UOB.HA | $23.5 25.69 USD |
-4.16
|
$0 0 USD | $0 0 USD | $23.5 25.69 USD | $23.82 26.04 USD | $0 0 USD | 0 | $0 0 USD | |
| British Land Co PLC BLD.HA | $4.25 4.64 USD |
-5.85
|
$0 0 USD | $0 0 USD | $4.25 4.64 USD | $4.48 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.HA | $0.3099 0.34 USD |
-11.43
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Assa Abloy AB ALZC.HA | $24.96 27.28 USD |
-4.4
|
$0 0 USD | $155 169.44 USD | $24.96 27.28 USD | $26.23 28.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryman Healthcare Ltd RH7.HA | $1.3 1.42 USD |
-4.41
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASME.HA | $566.3 619.04 USD |
-1.97
|
$0 0 USD | $4 4.37 USD | $557.1 608.99 USD | $566.3 619.04 USD | $0 0 USD | 0 | $0 0 USD | |
| The a2 Milk Co Ltd 14L.HA | $4.29 4.69 USD |
-3.47
|
$0 0 USD | $0 0 USD | $4.29 4.69 USD | $4.35 4.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Jungheinrich AG JUN3.HA | $29.8 32.58 USD |
+0.95
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.HA | $13.04 14.25 USD |
-4.15
|
$0 0 USD | $0 0 USD | $13.04 14.25 USD | $13.67 14.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Scales Corp Ltd S05.HA | $2.08 2.27 USD |
-5.45
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| T&D Holdings Inc TZ6.HA | $16.6 18.15 USD |
-7.26
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Micro Devices Inc AMD.HA | $79.52 86.93 USD |
-8.3
|
$0 0 USD | $0 0 USD | $79.52 86.93 USD | $84.07 91.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Bakkafrost P/F 6BF.HA | $40.94 44.75 USD |
-2.57
|
$0 0 USD | $0 0 USD | $40.94 44.75 USD | $41.76 45.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurubis AG NDA.HA | $81.6 89.2 USD |
-1.15
|
$0 0 USD | $0 0 USD | $81.6 89.2 USD | $81.6 89.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW8.HA | $51.2 55.97 USD |
-4.12
|
$0 0 USD | $0 0 USD | $51.2 55.97 USD | $51.2 55.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsingtao Brewery Co Ltd TSI.HA | $6.64 7.26 USD |
-1.63
|
$0 0 USD | $0 0 USD | $6.64 7.26 USD | $6.64 7.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujitsu Ltd FUJ1.HA | $16.57 18.11 USD |
-3.04
|
$0 0 USD | $0 0 USD | $16.57 18.11 USD | $17.08 18.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheniere Energy Inc CHQ1.HA | $184.5 201.68 USD |
-9.29
|
$0 0 USD | $0 0 USD | $184.5 201.68 USD | $197.05 215.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Prologis REIT Inc 9NPA.HA | $1,490 1628.77 USD |
0
|
$0 0 USD | $0 0 USD | $1,490 1628.77 USD | $1,490 1628.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Arista Networks Inc 117.HA | $392.25 428.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Allegro.EU SA AL0.HA | $6.73 7.36 USD |
-3.4
|
$0 0 USD | $0 0 USD | $6.73 7.36 USD | $6.96 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| PNC Financial Services Group Inc PNP.HA | $139 151.95 USD |
-6.71
|
$0 0 USD | $0 0 USD | $139 151.95 USD | $145 158.5 USD | $0 0 USD | 0 | $0 0 USD | |
| New World Development Co Ltd NWDA.HA | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.HA | $3.4 3.72 USD |
-0.29
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Co Ltd TKD.HA | $26.91 29.42 USD |
-1.39
|
$0 0 USD | $0 0 USD | $26.91 29.42 USD | $27.53 30.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Terumo Corp TUO.HA | $16.4 17.93 USD |
+1.86
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOH1.HA | $4.57 5 USD |
-8.19
|
$0 0 USD | $0 0 USD | $4.57 5 USD | $4.93 5.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Raiffeisen Bank International AG RAW.HA | $21.04 23 USD |
-6.98
|
$0 0 USD | $0 0 USD | $21.04 23 USD | $22.26 24.33 USD | $0 0 USD | 0 | $0 0 USD | |
| SVB Financial Group SV4.HA | $0.33 0.36 USD |
0
|
$0 0 USD | $60 65.59 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Simon Property Group Inc SQI.HA | $135.1 147.68 USD |
-4.56
|
$0 0 USD | $0 0 USD | $135.1 147.68 USD | $137.2 149.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Conduent Inc 4C0.HA | $2.22 2.43 USD |
-2.63
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Stanley Black & Decker Inc SWF.HA | $57.2 62.53 USD |
-4.7
|
$0 0 USD | $0 0 USD | $57.2 62.53 USD | $58.2 63.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.HA | $31.62 34.56 USD |
-2.99
|
$0 0 USD | $0 0 USD | $31.62 34.56 USD | $31.94 34.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Music Group NV 0VD.HA | $23.58 25.78 USD |
-3.32
|
$0 0 USD | $200 218.63 USD | $23.58 25.78 USD | $24.32 26.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Kewpie Corp QPJ.HA | $18 19.68 USD |
+5.88
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| JOST Werke AG JST.HA | $48.7 53.24 USD |
-0.81
|
$0 0 USD | $0 0 USD | $48.7 53.24 USD | $48.7 53.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Krones AG KRN.HA | $120.4 131.61 USD |
-0.33
|
$0 0 USD | $0 0 USD | $120.4 131.61 USD | $120.4 131.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd 1UB.HA | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Workhorse Group Inc 1WO.HA | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand ASA SKT.HA | $10.43 11.4 USD |
-8.19
|
$0 0 USD | $0 0 USD | $10.43 11.4 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Riocan Real Estate Investment Trust R7G.HA | $10.77 11.78 USD |
-1.37
|
$0 0 USD | $0 0 USD | $10.77 11.78 USD | $10.81 11.82 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||