$3.39T
Общая капитализация
$86.76B
Общий объем
BTC 62.70%     ETH 8.71%
Доминирование

Биржа: Hanover Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEL ASA  D7G.HA $0.2099 0.23 USD
+1.07
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HA $36.2 39.57 USD
0
$488.92M 534.45M USD $0 0 USD $36.2 39.57 USD $36.2 39.57 USD $488.92M 534.45M USD 9.67 $3.74 4.09 USD
Einbecker Brauhaus AG  HAK.HA $5 5.47 USD
-0.99
$13.64M 14.92M USD $0 0 USD $5 5.47 USD $5 5.47 USD $13.64M 14.92M USD 18.51 $0.27 0.3 USD
Ichor Coal N.V.  IO0.HA $0.02 0.02 USD
0
$13.21M 14.44M USD $0 0 USD $0 0 USD $0 0 USD $13.21M 14.44M USD 0 $0 0 USD
Sangui Biotech International, Inc.  SBH.HA $0.0005 0.00054 USD
0
$104.95K 114.73K USD $1.05M 1.15M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $104.95K 114.73K USD 0 $0 0 USD
Rio Tinto PLC  RIOA.HA $50.6 55.31 USD
+1.2
$0 0 USD $0 0 USD $50.6 55.31 USD $50.6 55.31 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HA $0.6099 0.66 USD
-1.88
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.HA $5.33 5.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.HA $52.14 57 USD
+0.81
$0 0 USD $0 0 USD $52.14 57 USD $52.14 57 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.HA $12.75 13.94 USD
+0.16
$0 0 USD $0 0 USD $12.75 13.94 USD $12.75 13.94 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.HA $0.8599 0.94 USD
-0.23
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.HA $9.1 9.95 USD
-1.09
$0 0 USD $0 0 USD $9.1 9.95 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.HA $60.24 65.85 USD
-0.69
$0 0 USD $0 0 USD $60.24 65.85 USD $60.3 65.92 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.HA $6.85 7.49 USD
0
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.HA $18.64 20.38 USD
-0.59
$0 0 USD $0 0 USD $18.64 20.38 USD $18.64 20.38 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.HA $5.11 5.59 USD
-1.64
$0 0 USD $0 0 USD $5.11 5.59 USD $5.11 5.59 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.HA $45.62 49.87 USD
-0.44
$0 0 USD $0 0 USD $45.62 49.87 USD $45.72 49.98 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.HA $48.92 53.47 USD
+0.51
$0 0 USD $0 0 USD $48.92 53.47 USD $48.92 53.47 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HA $0.46 0.5 USD
-6.15
$0 0 USD $0 0 USD $0.45 0.49 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
CapitaLand Investment Ltd  5NU.HA $1.73 1.89 USD
+1.17
$0 0 USD $0 0 USD $1.73 1.89 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.HA $157.02 171.64 USD
+0.1
$0 0 USD $0 0 USD $157.02 171.64 USD $157.02 171.64 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.HA $27.5 30.06 USD
+0.18
$0 0 USD $0 0 USD $27.5 30.06 USD $27.5 30.06 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.HA $1.29 1.41 USD
+1.69
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.HA $60.53 66.17 USD
+4.04
$0 0 USD $0 0 USD $60.53 66.17 USD $60.53 66.17 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.HA $335.6 366.86 USD
+0.07
$0 0 USD $0 0 USD $335.6 366.86 USD $336 367.29 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.HA $1.21 1.32 USD
+2.54
$0 0 USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.HA $69.45 75.92 USD
+0.36
$0 0 USD $0 0 USD $69.45 75.92 USD $69.45 75.92 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HA $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.HA $2.88 3.14 USD
-1.54
$0 0 USD $0 0 USD $2.87 3.13 USD $2.88 3.14 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.HA $66.18 72.34 USD
-0.41
$0 0 USD $0 0 USD $66.18 72.34 USD $66.26 72.43 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.HA $82.15 89.8 USD
-3.3
$0 0 USD $0 0 USD $82.15 89.8 USD $82.15 89.8 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.HA $80.18 87.65 USD
-0.55
$0 0 USD $0 0 USD $80.18 87.65 USD $80.66 88.17 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.HA $7.42 8.11 USD
-0.13
$0 0 USD $0 0 USD $7.42 8.11 USD $7.47 8.17 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.HA $151.1 165.17 USD
+0.67
$0 0 USD $0 0 USD $151.1 165.17 USD $151.25 165.34 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.HA $36.88 40.31 USD
+0.93
$0 0 USD $0 0 USD $36.66 40.07 USD $36.88 40.31 USD $0 0 USD 0 $0 0 USD
CapitaLand Integrated Commercial Trust  M3T.HA $1.45 1.58 USD
-0.26
$0 0 USD $0 0 USD $1.45 1.58 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.HA $9.9 10.82 USD
-1
$0 0 USD $0 0 USD $9.9 10.82 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.HA $16.91 18.48 USD
-0.94
$0 0 USD $0 0 USD $16.91 18.48 USD $16.92 18.5 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.HA $29.8 32.58 USD
-1.32
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HA $41.34 45.19 USD
+2.58
$0 0 USD $0 0 USD $41.34 45.19 USD $41.34 45.19 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.HA $448.2 489.94 USD
+0.63
$0 0 USD $0 0 USD $448.2 489.94 USD $448.6 490.38 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.HA $2.35 2.57 USD
+2.57
$0 0 USD $0 0 USD $2.33 2.54 USD $2.35 2.57 USD $0 0 USD 0 $0 0 USD
iRadimed Corp  46K.HA $51.5 56.3 USD
+0.98
$0 0 USD $0 0 USD $51.5 56.3 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.HA $0.006 0.0065 USD
0
$0 0 USD $3.1K 3.39K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.HA $14.21 15.53 USD
+0.28
$0 0 USD $0 0 USD $14.2 15.52 USD $14.21 15.53 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HA $27.75 30.33 USD
-0.02
$0 0 USD $0 0 USD $27.75 30.33 USD $27.78 30.37 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.HA $39.45 43.12 USD
+0.97
$0 0 USD $0 0 USD $39.45 43.12 USD $39.48 43.16 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.HA $3.42 3.74 USD
+1.18
$0 0 USD $0 0 USD $3.4 3.72 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.HA $58.32 63.75 USD
+0.41
$0 0 USD $0 0 USD $58.32 63.75 USD $58.36 63.8 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.HA $121.45 132.76 USD
-0.82
$0 0 USD $0 0 USD $121.45 132.76 USD $121.6 132.93 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.HA $54.36 59.42 USD
+0.07
$0 0 USD $0 0 USD $54.36 59.42 USD $54.42 59.49 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.HA $52.1 56.95 USD
+0.58
$0 0 USD $0 0 USD $52.1 56.95 USD $52.1 56.95 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HA $0.9599 1.05 USD
+0.58
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.HA $13.4 14.65 USD
-0.74
$0 0 USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.HA $22.68 24.79 USD
+0.4
$0 0 USD $0 0 USD $22.68 24.79 USD $22.71 24.83 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.HA $0.8 0.87 USD
+3.23
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Yakult Honsha Co Ltd  YKH.HA $15.7 17.16 USD
-0.63
$0 0 USD $0 0 USD $15.7 17.16 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.HA $69.82 76.32 USD
+1.9
$0 0 USD $0 0 USD $69.82 76.32 USD $69.82 76.32 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.HA $23.92 26.15 USD
-0.08
$0 0 USD $0 0 USD $23.92 26.15 USD $23.98 26.21 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.HA $4.4 4.81 USD
-0.5
$0 0 USD $0 0 USD $4.4 4.81 USD $4.45 4.86 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.HA $0.25 0.27 USD
+11.36
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.HA $26.27 28.72 USD
+0.31
$0 0 USD $0 0 USD $26.27 28.72 USD $26.27 28.72 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.HA $1.1 1.2 USD
+0.18
$0 0 USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.HA $686.9 750.87 USD
+1.27
$0 0 USD $0 0 USD $686.9 750.87 USD $686.9 750.87 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.HA $4.33 4.73 USD
-0.18
$0 0 USD $0 0 USD $4.31 4.71 USD $4.33 4.73 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.HA $40.02 43.75 USD
+2.67
$0 0 USD $0 0 USD $40.02 43.75 USD $40.02 43.75 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.HA $13.69 14.96 USD
-0.15
$0 0 USD $0 0 USD $13.69 14.96 USD $13.69 14.96 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.HA $2.44 2.67 USD
0
$0 0 USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
T&D Holdings Inc  TZ6.HA $18.5 20.22 USD
0
$0 0 USD $0 0 USD $18.4 20.11 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.HA $123.04 134.5 USD
+0.24
$0 0 USD $0 0 USD $123.04 134.5 USD $123.04 134.5 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.HA $38.16 41.71 USD
+0.53
$0 0 USD $0 0 USD $38.16 41.71 USD $38.16 41.71 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.HA $87.45 95.59 USD
+1.33
$0 0 USD $0 0 USD $87.45 95.59 USD $87.45 95.59 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.HA $56.6 61.87 USD
+3.66
$0 0 USD $0 0 USD $56.6 61.87 USD $56.6 61.87 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.HA $5.52 6.03 USD
-1.69
$0 0 USD $0 0 USD $5.52 6.03 USD $5.53 6.05 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.HA $20.32 22.21 USD
+2.47
$0 0 USD $0 0 USD $20.32 22.21 USD $20.32 22.21 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.HA $206.2 225.4 USD
-0.19
$0 0 USD $0 0 USD $206.2 225.4 USD $206.6 225.84 USD $0 0 USD 0 $0 0 USD
Nippon Prologis REIT Inc  9NPA.HA $466 509.4 USD
-1.69
$0 0 USD $0 0 USD $466 509.4 USD $468 511.59 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.HA $392.25 428.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.HA $7.41 8.1 USD
-0.04
$0 0 USD $0 0 USD $7.41 8.1 USD $7.41 8.1 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.HA $158 172.72 USD
+0.64
$0 0 USD $0 0 USD $158 172.72 USD $158 172.72 USD $0 0 USD 0 $0 0 USD
New World Development Co Ltd  NWDA.HA $0.6099 0.66 USD
-0.82
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HA $2.88 3.15 USD
-2.37
$0 0 USD $0 0 USD $2.88 3.15 USD $2.89 3.16 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.HA $25.73 28.13 USD
+0.19
$0 0 USD $0 0 USD $25.73 28.13 USD $25.79 28.19 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.HA $15.9 17.38 USD
+1.27
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.HA $4.8 5.25 USD
-0.31
$0 0 USD $0 0 USD $4.8 5.25 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.HA $25.16 27.5 USD
+0.08
$0 0 USD $0 0 USD $25.16 27.5 USD $25.16 27.5 USD $0 0 USD 0 $0 0 USD
SVB Financial Group  SV4.HA $0.33 0.36 USD
0
$0 0 USD $60 65.59 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.HA $137 149.76 USD
+1.26
$0 0 USD $0 0 USD $137 149.76 USD $137 149.76 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.HA $2.24 2.45 USD
0
$0 0 USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.HA $58 63.4 USD
+1.19
$0 0 USD $0 0 USD $58 63.4 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.HA $29.99 32.78 USD
+0.5
$0 0 USD $0 0 USD $29.99 32.78 USD $30.03 32.82 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.HA $27.19 29.72 USD
+1.15
$0 0 USD $0 0 USD $26.83 29.33 USD $27.19 29.72 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.HA $19.4 21.21 USD
+1.04
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.HA $51 55.75 USD
0
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.HA $138.4 151.29 USD
+1.17
$0 0 USD $0 0 USD $138.4 151.29 USD $138.4 151.29 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.HA $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.HA $11.8 12.9 USD
+0.51
$0 0 USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Riocan Real Estate Investment Trust  R7G.HA $10.9 11.92 USD
0
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь