$3.57T
Общая капитализация
$178.33B
Общий объем
BTC 57.53%     ETH 11.80%
Доминирование

Германия Биржа: Hanover Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEL ASA  D7G.HA €0.22 0.24 USD
0
€0.00 0 USD €0.00 0 USD €0.22 0.24 USD €0.22 0.24 USD €0.00 0 USD 0 €0.00 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HA €48.00 52.47 USD
+4.35
€633.20M 692.17M USD €0.00 0 USD €48.00 52.47 USD €48.00 52.47 USD €633.20M 692.17M USD 10.00 €4.80 5.25 USD
Einbecker Brauhaus AG  HAK.HA €3.70 4.04 USD
+5.11
€10.10M 11.04M USD €1.02K 1.11K USD €3.50 3.83 USD €3.70 4.04 USD €10.10M 11.04M USD 13.70 €0.27 0.3 USD
Ichor Coal N.V.  IO0.HA €0.02 0.02 USD
0
€8.80M 9.62M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €8.80M 9.62M USD 0 €0.00 0 USD
Rio Tinto PLC  RIOA.HA €61.20 66.9 USD
0
€0.00 0 USD €0.00 0 USD €61.20 66.9 USD €61.20 66.9 USD €0.00 0 USD 0 €0.00 0 USD
Agricultural Bank of China Ltd  EK7.HA €0.68 0.74 USD
+2.13
€0.00 0 USD €0.00 0 USD €0.68 0.74 USD €0.68 0.74 USD €0.00 0 USD 0 €0.00 0 USD
Unilever PLC  UNVB.HA €52.70 57.61 USD
+0.42
€0.00 0 USD €0.00 0 USD €52.70 57.61 USD €52.70 57.61 USD €0.00 0 USD 0 €0.00 0 USD
Orange SA  FTE.HA €14.20 15.52 USD
-0.28
€0.00 0 USD €0.00 0 USD €14.20 15.52 USD €14.20 15.52 USD €0.00 0 USD 0 €0.00 0 USD
Q.Beyond AG  QBY.HA €0.70 0.77 USD
+0.29
€0.00 0 USD €0.00 0 USD €0.70 0.77 USD €0.70 0.77 USD €0.00 0 USD 0 €0.00 0 USD
Rightmove PLC  3JDA.HA €6.45 7.05 USD
0
€0.00 0 USD €0.00 0 USD €6.45 7.05 USD €6.45 7.05 USD €0.00 0 USD 0 €0.00 0 USD
Fortive Corp  F03.HA €44.76 48.93 USD
-0.84
€0.00 0 USD €0.00 0 USD €44.76 48.93 USD €44.76 48.93 USD €0.00 0 USD 0 €0.00 0 USD
Teijin Ltd  TIJ.HA €7.10 7.76 USD
-0.7
€0.00 0 USD €0.00 0 USD €7.10 7.76 USD €7.10 7.76 USD €0.00 0 USD 0 €0.00 0 USD
BCE Inc  BCE1.HA €19.61 21.44 USD
-0.88
€0.00 0 USD €0.00 0 USD €19.61 21.44 USD €19.61 21.44 USD €0.00 0 USD 0 €0.00 0 USD
Deutsche Pfandbriefbank AG  PBB.HA €4.05 4.43 USD
-3.39
€0.00 0 USD €200.00 218.63 USD €4.05 4.43 USD €4.21 4.6 USD €0.00 0 USD 0 €0.00 0 USD
OMV AG  OMV.HA €48.88 53.43 USD
-0.29
€0.00 0 USD €0.00 0 USD €48.88 53.43 USD €48.88 53.43 USD €0.00 0 USD 0 €0.00 0 USD
Realty Income Corp  RY6.HA €49.17 53.75 USD
+0.19
€0.00 0 USD €200.00 218.63 USD €49.17 53.75 USD €49.21 53.79 USD €0.00 0 USD 0 €0.00 0 USD
China Communications Services Corp Ltd  CMW.HA €0.53 0.57 USD
0
€0.00 0 USD €0.00 0 USD €0.53 0.57 USD €0.53 0.57 USD €0.00 0 USD 0 €0.00 0 USD
CapitaLand Investment Ltd  5NU.HA €1.76 1.92 USD
0
€0.00 0 USD €0.00 0 USD €1.76 1.92 USD €1.76 1.92 USD €0.00 0 USD 0 €0.00 0 USD
Applied Materials Inc  AP2.HA €199.42 217.99 USD
+0.4
€0.00 0 USD €0.00 0 USD €199.42 217.99 USD €199.42 217.99 USD €0.00 0 USD 0 €0.00 0 USD
CANCOM SE  COK.HA €23.70 25.91 USD
+1.07
€0.00 0 USD €0.00 0 USD €23.70 25.91 USD €23.70 25.91 USD €0.00 0 USD 0 €0.00 0 USD
SoftBank Corp  3AG1.HA €1.23 1.34 USD
-1.01
€0.00 0 USD €0.00 0 USD €1.23 1.34 USD €1.23 1.34 USD €0.00 0 USD 0 €0.00 0 USD
Rio Tinto Ltd  CRA1.HA €74.67 81.62 USD
+1.03
€0.00 0 USD €0.00 0 USD €74.67 81.62 USD €74.67 81.62 USD €0.00 0 USD 0 €0.00 0 USD
Charter Communications Inc  CQD.HA €183.58 200.68 USD
+0.21
€0.00 0 USD €0.00 0 USD €183.58 200.68 USD €183.58 200.68 USD €0.00 0 USD 0 €0.00 0 USD
Spark New Zealand Ltd  NZT.HA €1.12 1.22 USD
-0.88
€0.00 0 USD €0.00 0 USD €1.12 1.22 USD €1.12 1.22 USD €0.00 0 USD 0 €0.00 0 USD
ONEOK Inc  ONK.HA €59.39 64.92 USD
+0.03
€0.00 0 USD €0.00 0 USD €59.39 64.92 USD €59.39 64.92 USD €0.00 0 USD 0 €0.00 0 USD
NIO Inc  N3IA.HA €5.63 6.15 USD
+1.81
€0.00 0 USD €0.00 0 USD €5.63 6.15 USD €5.63 6.15 USD €0.00 0 USD 0 €0.00 0 USD
Cognizant Technology Solutions Corp  COZ.HA €64.01 69.97 USD
+0.38
€0.00 0 USD €0.00 0 USD €64.01 69.97 USD €64.01 69.97 USD €0.00 0 USD 0 €0.00 0 USD
Knorr-Bremse AG  KBX.HA €86.00 94.01 USD
+1.9
€0.00 0 USD €0.00 0 USD €86.00 94.01 USD €86.00 94.01 USD €0.00 0 USD 0 €0.00 0 USD
Unibail-Rodamco-Westfield  1BR1.HA €91.56 100.09 USD
-0.46
€0.00 0 USD €0.00 0 USD €91.56 100.09 USD €91.56 100.09 USD €0.00 0 USD 0 €0.00 0 USD
TGS ASA  TGC.HA €8.26 9.02 USD
+0.24
€0.00 0 USD €0.00 0 USD €8.26 9.02 USD €8.26 9.02 USD €0.00 0 USD 0 €0.00 0 USD
CDW Corp  CDW.HA €126.95 138.77 USD
+0.67
€0.00 0 USD €0.00 0 USD €126.95 138.77 USD €126.95 138.77 USD €0.00 0 USD 0 €0.00 0 USD
Etablissementen Franz Colruyt NV  EFC1.HA €32.30 35.31 USD
-0.31
€0.00 0 USD €0.00 0 USD €32.30 35.31 USD €32.30 35.31 USD €0.00 0 USD 0 €0.00 0 USD
CapitaLand Integrated Commercial Trust  M3T.HA €1.53 1.67 USD
-0.65
€0.00 0 USD €0.00 0 USD €1.53 1.67 USD €1.53 1.67 USD €0.00 0 USD 0 €0.00 0 USD
Bastei Luebbe AG  BST.HA €8.74 9.55 USD
-2.46
€0.00 0 USD €0.00 0 USD €8.74 9.55 USD €8.74 9.55 USD €0.00 0 USD 0 €0.00 0 USD
Saputo Inc  SB7.HA €23.00 25.14 USD
+0.88
€0.00 0 USD €0.00 0 USD €23.00 25.14 USD €23.00 25.14 USD €0.00 0 USD 0 €0.00 0 USD
MVV Energie AG  MVV1.HA €30.60 33.45 USD
-1.61
€0.00 0 USD €0.00 0 USD €30.60 33.45 USD €30.60 33.45 USD €0.00 0 USD 0 €0.00 0 USD
Siltronic AG  WAF.HA €43.86 47.94 USD
-1.31
€0.00 0 USD €0.00 0 USD €43.86 47.94 USD €43.86 47.94 USD €0.00 0 USD 0 €0.00 0 USD
Ameriprise Financial Inc  A4S.HA €405.30 443.05 USD
-0.54
€0.00 0 USD €0.00 0 USD €405.30 443.05 USD €405.30 443.05 USD €0.00 0 USD 0 €0.00 0 USD
Sinch AB  1I9A.HA €2.72 2.98 USD
+0.55
€0.00 0 USD €0.00 0 USD €2.72 2.98 USD €2.72 2.98 USD €0.00 0 USD 0 €0.00 0 USD
iRadimed Corp  46K.HA €74.00 80.89 USD
+2.78
€0.00 0 USD €0.00 0 USD €74.00 80.89 USD €74.00 80.89 USD €0.00 0 USD 0 €0.00 0 USD
WPD Pharmaceuticals Inc  8SV1.HA €0.01 0.0065 USD
0
€0.00 0 USD €3.10K 3.39K USD €0.01 0.0065 USD €0.01 0.0065 USD €0.00 0 USD 0 €0.00 0 USD
Jafco Group Co Ltd  JAF.HA €13.69 14.97 USD
+5.8
€0.00 0 USD €0.00 0 USD €13.69 14.97 USD €13.69 14.97 USD €0.00 0 USD 0 €0.00 0 USD
CSX Corp  CXR.HA €30.48 33.31 USD
+0.59
€0.00 0 USD €0.00 0 USD €30.48 33.31 USD €30.48 33.31 USD €0.00 0 USD 0 €0.00 0 USD
Advance Auto Parts Inc  AWN.HA €43.94 48.03 USD
-0.58
€0.00 0 USD €0.00 0 USD €43.94 48.03 USD €43.94 48.03 USD €0.00 0 USD 0 €0.00 0 USD
City Developments Ltd  CDE.HA €4.88 5.33 USD
-0.41
€0.00 0 USD €0.00 0 USD €4.88 5.33 USD €4.88 5.33 USD €0.00 0 USD 0 €0.00 0 USD
Best Buy Co Inc  BUY.HA €66.91 73.14 USD
+0.21
€0.00 0 USD €0.00 0 USD €66.91 73.14 USD €66.91 73.14 USD €0.00 0 USD 0 €0.00 0 USD
JB Hunt Transport Services Inc  JB1.HA €145.20 158.72 USD
-0.21
€0.00 0 USD €0.00 0 USD €145.20 158.72 USD €145.20 158.72 USD €0.00 0 USD 0 €0.00 0 USD
Masco Corp  MSQ.HA €53.90 58.92 USD
+0.41
€0.00 0 USD €0.00 0 USD €53.90 58.92 USD €53.90 58.92 USD €0.00 0 USD 0 €0.00 0 USD
Sodexo  SJ7.HA €46.96 51.33 USD
+0.21
€0.00 0 USD €0.00 0 USD €46.96 51.33 USD €46.96 51.33 USD €0.00 0 USD 0 €0.00 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HA €0.69 0.75 USD
+0.96
€0.00 0 USD €0.00 0 USD €0.69 0.75 USD €0.69 0.75 USD €0.00 0 USD 0 €0.00 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.HA €14.50 15.85 USD
+0.69
€0.00 0 USD €0.00 0 USD €14.50 15.85 USD €14.50 15.85 USD €0.00 0 USD 0 €0.00 0 USD
Warner Music Group Corp  WA4.HA €26.52 28.99 USD
+1.07
€0.00 0 USD €0.00 0 USD €26.52 28.99 USD €26.52 28.99 USD €0.00 0 USD 0 €0.00 0 USD
Hang Lung Properties Ltd  AOP.HA €1.02 1.11 USD
0
€0.00 0 USD €0.00 0 USD €1.02 1.11 USD €1.02 1.11 USD €0.00 0 USD 0 €0.00 0 USD
Yakult Honsha Co Ltd  YKH.HA €15.10 16.51 USD
+10.22
€0.00 0 USD €0.00 0 USD €15.10 16.51 USD €15.10 16.51 USD €0.00 0 USD 0 €0.00 0 USD
Screen Holdings Co Ltd  DAO.HA €69.58 76.06 USD
+5.65
€0.00 0 USD €0.00 0 USD €69.58 76.06 USD €69.58 76.06 USD €0.00 0 USD 0 €0.00 0 USD
United Overseas Bank Ltd  UOB.HA €22.41 24.5 USD
-0.62
€0.00 0 USD €0.00 0 USD €22.41 24.5 USD €22.41 24.5 USD €0.00 0 USD 0 €0.00 0 USD
British Land Co PLC  BLD.HA €4.53 4.95 USD
+0.31
€0.00 0 USD €0.00 0 USD €4.53 4.95 USD €4.53 4.95 USD €0.00 0 USD 0 €0.00 0 USD
Manz AG  M5Z.HA €0.04 0.04 USD
0
€0.00 0 USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €0.00 0 USD 0 €0.00 0 USD
Assa Abloy AB  ALZC.HA €33.07 36.15 USD
+0.27
€0.00 0 USD €0.00 0 USD €33.07 36.15 USD €33.07 36.15 USD €0.00 0 USD 0 €0.00 0 USD
Ryman Healthcare Ltd  RH7.HA €1.38 1.51 USD
-2.13
€0.00 0 USD €0.00 0 USD €1.38 1.51 USD €1.38 1.51 USD €0.00 0 USD 0 €0.00 0 USD
ASML Holding NV  ASME.HA €896.10 979.56 USD
+0.87
€0.00 0 USD €0.00 0 USD €896.10 979.56 USD €896.10 979.56 USD €0.00 0 USD 0 €0.00 0 USD
The a2 Milk Co Ltd  14L.HA €5.27 5.76 USD
+0.53
€0.00 0 USD €0.00 0 USD €5.27 5.76 USD €5.27 5.76 USD €0.00 0 USD 0 €0.00 0 USD
Jungheinrich AG  JUN3.HA €31.54 34.48 USD
+5.56
€0.00 0 USD €0.00 0 USD €31.54 34.48 USD €31.54 34.48 USD €0.00 0 USD 0 €0.00 0 USD
Eni SpA  ENI.HA €16.41 17.94 USD
-0.3
€0.00 0 USD €0.00 0 USD €16.41 17.94 USD €16.41 17.94 USD €0.00 0 USD 0 €0.00 0 USD
Scales Corp Ltd  S05.HA €2.80 3.06 USD
-2.1
€0.00 0 USD €0.00 0 USD €2.80 3.06 USD €2.80 3.06 USD €0.00 0 USD 0 €0.00 0 USD
T&D Holdings Inc  TZ6.HA €18.40 20.11 USD
+2.22
€0.00 0 USD €0.00 0 USD €18.40 20.11 USD €18.40 20.11 USD €0.00 0 USD 0 €0.00 0 USD
Advanced Micro Devices Inc  AMD.HA €223.50 244.32 USD
+0.27
€0.00 0 USD €0.00 0 USD €223.50 244.32 USD €223.50 244.32 USD €0.00 0 USD 0 €0.00 0 USD
Bakkafrost P/F  6BF.HA €42.82 46.81 USD
+0.9
€0.00 0 USD €0.00 0 USD €42.82 46.81 USD €42.82 46.81 USD €0.00 0 USD 0 €0.00 0 USD
Aurubis AG  NDA.HA €112.10 122.54 USD
+2.19
€0.00 0 USD €0.00 0 USD €112.10 122.54 USD €112.10 122.54 USD €0.00 0 USD 0 €0.00 0 USD
Draegerwerk AG & Co KGaA  DRW8.HA €59.80 65.37 USD
-0.66
€0.00 0 USD €0.00 0 USD €59.80 65.37 USD €59.80 65.37 USD €0.00 0 USD 0 €0.00 0 USD
Tsingtao Brewery Co Ltd  TSI.HA €6.14 6.71 USD
+1.4
€0.00 0 USD €0.00 0 USD €6.14 6.71 USD €6.14 6.71 USD €0.00 0 USD 0 €0.00 0 USD
Fujitsu Ltd  FUJ1.HA €22.94 25.08 USD
-2.13
€0.00 0 USD €0.00 0 USD €22.94 25.08 USD €22.94 25.08 USD €0.00 0 USD 0 €0.00 0 USD
Cheniere Energy Inc  CHQ1.HA €183.50 200.59 USD
-0.35
€0.00 0 USD €0.00 0 USD €183.50 200.59 USD €183.50 200.59 USD €0.00 0 USD 0 €0.00 0 USD
Nippon Prologis REIT Inc  9NPA.HA €500.00 546.57 USD
-0.99
€0.00 0 USD €0.00 0 USD €500.00 546.57 USD €500.00 546.57 USD €0.00 0 USD 0 €0.00 0 USD
Allegro.EU SA  AL0.HA €7.80 8.52 USD
-0.24
€0.00 0 USD €0.00 0 USD €7.80 8.52 USD €7.80 8.52 USD €0.00 0 USD 0 €0.00 0 USD
PNC Financial Services Group Inc  PNP.HA €161.00 175.99 USD
+0.63
€0.00 0 USD €0.00 0 USD €161.00 175.99 USD €161.00 175.99 USD €0.00 0 USD 0 €0.00 0 USD
New World Development Co Ltd  NWDA.HA €0.85 0.92 USD
-0.59
€0.00 0 USD €0.00 0 USD €0.85 0.92 USD €0.85 0.92 USD €0.00 0 USD 0 €0.00 0 USD
Niu Technologies  0O9.HA €3.48 3.8 USD
0
€0.00 0 USD €0.00 0 USD €3.48 3.8 USD €3.48 3.8 USD €0.00 0 USD 0 €0.00 0 USD
Takeda Pharmaceutical Co Ltd  TKD.HA €24.04 26.28 USD
+0.12
€0.00 0 USD €0.00 0 USD €24.04 26.28 USD €24.04 26.28 USD €0.00 0 USD 0 €0.00 0 USD
Terumo Corp  TUO.HA €13.20 14.43 USD
-4.35
€0.00 0 USD €0.00 0 USD €13.20 14.43 USD €13.20 14.43 USD €0.00 0 USD 0 €0.00 0 USD
Norsk Hydro ASA  NOH1.HA €6.31 6.9 USD
-0.16
€0.00 0 USD €0.00 0 USD €6.31 6.9 USD €6.31 6.9 USD €0.00 0 USD 0 €0.00 0 USD
Raiffeisen Bank International AG  RAW.HA €32.98 36.05 USD
+0.61
€0.00 0 USD €0.00 0 USD €32.98 36.05 USD €32.98 36.05 USD €0.00 0 USD 0 €0.00 0 USD
SVB Financial Group  SV4.HA €0.33 0.36 USD
0
€0.00 0 USD €60.00 65.59 USD €0.33 0.36 USD €0.33 0.36 USD €0.00 0 USD 0 €0.00 0 USD
Simon Property Group Inc  SQI.HA €158.30 173.04 USD
-0.25
€0.00 0 USD €0.00 0 USD €158.30 173.04 USD €158.30 173.04 USD €0.00 0 USD 0 €0.00 0 USD
Conduent Inc  4C0.HA €1.62 1.77 USD
0
€0.00 0 USD €0.00 0 USD €1.62 1.77 USD €1.62 1.77 USD €0.00 0 USD 0 €0.00 0 USD
Stanley Black & Decker Inc  SWF.HA €58.90 64.39 USD
-0.34
€0.00 0 USD €0.00 0 USD €58.90 64.39 USD €58.90 64.39 USD €0.00 0 USD 0 €0.00 0 USD
Comcast Corp  CTP2.HA €23.99 26.22 USD
+0.42
€0.00 0 USD €0.00 0 USD €23.99 26.22 USD €23.99 26.22 USD €0.00 0 USD 0 €0.00 0 USD
Universal Music Group NV  0VD.HA €22.43 24.52 USD
-0.13
€0.00 0 USD €0.00 0 USD €22.43 24.52 USD €22.43 24.52 USD €0.00 0 USD 0 €0.00 0 USD
Kewpie Corp  QPJ.HA €24.00 26.24 USD
+1.69
€0.00 0 USD €0.00 0 USD €24.00 26.24 USD €24.00 26.24 USD €0.00 0 USD 0 €0.00 0 USD
JOST Werke AG  JST.HA €49.65 54.27 USD
+2.69
€0.00 0 USD €0.00 0 USD €49.65 54.27 USD €49.65 54.27 USD €0.00 0 USD 0 €0.00 0 USD
Krones AG  KRN.HA €128.40 140.36 USD
0
€0.00 0 USD €0.00 0 USD €128.40 140.36 USD €128.40 140.36 USD €0.00 0 USD 0 €0.00 0 USD
Cognetivity Neurosciences Ltd  1UB.HA €0.00 0.00054 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €0.00 0 USD 0 €0.00 0 USD
Storebrand ASA  SKT.HA €13.74 15.02 USD
+0.22
€0.00 0 USD €0.00 0 USD €13.74 15.02 USD €13.74 15.02 USD €0.00 0 USD 0 €0.00 0 USD
Riocan Real Estate Investment Trust  R7G.HA €11.50 12.57 USD
0
€0.00 0 USD €0.00 0 USD €11.50 12.57 USD €11.50 12.57 USD €0.00 0 USD 0 €0.00 0 USD
Keysight Technologies Inc  1KT.HA €158.66 173.44 USD
-0.7
€0.00 0 USD €0.00 0 USD €158.66 173.44 USD €158.66 173.44 USD €0.00 0 USD 0 €0.00 0 USD
Boeing Co  BCO.HA €169.02 184.76 USD
+0.45
€0.00 0 USD €0.00 0 USD €169.02 184.76 USD €169.02 184.76 USD €0.00 0 USD 0 €0.00 0 USD
Hypoport AG  HYQ.HA €114.20 124.84 USD
-2.39
€0.00 0 USD €0.00 0 USD €114.20 124.84 USD €114.20 124.84 USD €0.00 0 USD 0 €0.00 0 USD
Walmart Inc  WMT.HA €89.51 97.85 USD
+0.66
€0.00 0 USD €0.00 0 USD €89.51 97.85 USD €89.51 97.85 USD €0.00 0 USD 0 €0.00 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.HA €13.55 14.81 USD
+0.56
€0.00 0 USD €0.00 0 USD €13.55 14.81 USD €13.55 14.81 USD €0.00 0 USD 0 €0.00 0 USD
Merck KGaA  MRK.HA €118.75 129.81 USD
+3.4
€0.00 0 USD €0.00 0 USD €118.75 129.81 USD €118.75 129.81 USD €0.00 0 USD 0 €0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀