Биржа: Hanover Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1403)
Hanover (1403)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
- {{item.name}}
- Все секторы
- Здравоохранение (1)
- Промышленность (1)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEL ASA D7G.HA | $0.2099 0.23 USD |
+1.53
|
$0 0 USD | $10K 10.93K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $37 40.45 USD |
+1.09
|
$487.83M 533.27M USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $487.83M 533.27M USD | 15.22 | $2.43 2.66 USD | |
| Einbecker Brauhaus AG HAK.HA | $4.94 5.4 USD |
+0.82
|
$13.48M 14.74M USD | $553 604.5 USD | $4.8 5.25 USD | $4.94 5.4 USD | $13.48M 14.74M USD | 18.29 | $0.27 0.3 USD | |
| Ichor Coal N.V. IO0.HA | $0.02 0.02 USD |
0
|
$13.21M 14.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.21M 14.44M USD | 0 | $0 0 USD | |
| Sangui Biotech International, Inc. SBH.HA | $0.0005 0.00054 USD |
0
|
$104.95K 114.73K USD | $1.05M 1.15M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $104.95K 114.73K USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIOA.HA | $51.4 56.19 USD |
-1.15
|
$0 0 USD | $0 0 USD | $51.8 56.62 USD | $51.8 56.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Agricultural Bank of China Ltd EK7.HA | $0.5899 0.64 USD |
+2.23
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B.HA | $5.33 5.83 USD |
+1.14
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.HA | $55.16 60.3 USD |
+0.07
|
$0 0 USD | $0 0 USD | $55.22 60.36 USD | $55.22 60.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE.HA | $12.7 13.88 USD |
-0.78
|
$0 0 USD | $0 0 USD | $12.72 13.9 USD | $12.72 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Q.Beyond AG QBY.HA | $0.8699 0.95 USD |
+1.64
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Rightmove PLC 3JDA.HA | $8.95 9.78 USD |
-1.1
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortive Corp F03.HA | $64 69.96 USD |
+1.81
|
$0 0 USD | $0 0 USD | $62.34 68.15 USD | $62.34 68.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Teijin Ltd TIJ.HA | $6.8 7.43 USD |
0
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| BCE Inc BCE1.HA | $18.94 20.7 USD |
-1.1
|
$0 0 USD | $0 0 USD | $19.07 20.85 USD | $19.07 20.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.HA | $5.57 6.08 USD |
-0.89
|
$0 0 USD | $0 0 USD | $5.57 6.08 USD | $5.57 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMV.HA | $43.48 47.53 USD |
+0.65
|
$0 0 USD | $0 0 USD | $43.1 47.11 USD | $43.1 47.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Realty Income Corp RY6.HA | $48.96 53.52 USD |
+0.48
|
$0 0 USD | $0 0 USD | $48.79 53.33 USD | $48.79 53.33 USD | $0 0 USD | 0 | $0 0 USD | |
| China Communications Services Corp Ltd CMW.HA | $0.51 0.56 USD |
+2.82
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| CapitaLand Investment Ltd 5NU.HA | $1.71 1.87 USD |
+1.18
|
$0 0 USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Materials Inc AP2.HA | $148.12 161.92 USD |
+3.28
|
$0 0 USD | $0 0 USD | $143.96 157.37 USD | $143.96 157.37 USD | $0 0 USD | 0 | $0 0 USD | |
| CANCOM SE COK.HA | $30.6 33.45 USD |
+4.08
|
$0 0 USD | $35 38.26 USD | $30.6 33.45 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Corp 3AG1.HA | $1.33 1.45 USD |
+0.8
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Barrick Gold Corp ABR.HA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto Ltd CRA1.HA | $62.5 68.32 USD |
+0.47
|
$0 0 USD | $0 0 USD | $62.05 67.83 USD | $62.05 67.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Communications Inc CQD.HA | $346.7 378.99 USD |
+1.4
|
$0 0 USD | $0 0 USD | $341.35 373.14 USD | $341.35 373.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Spark New Zealand Ltd NZT.HA | $1.16 1.27 USD |
+0.87
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ONEOK Inc ONK.HA | $71.79 78.48 USD |
+1.51
|
$0 0 USD | $0 0 USD | $70.94 77.55 USD | $70.94 77.55 USD | $0 0 USD | 0 | $0 0 USD | |
| SUSE SA SUSE.HA | $10.68 11.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc N3IA.HA | $3.15 3.44 USD |
-1.41
|
$0 0 USD | $25 27.33 USD | $3.04 3.32 USD | $3.09 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corp COZ.HA | $70.4 76.96 USD |
+1.32
|
$0 0 USD | $0 0 USD | $69.34 75.8 USD | $69.34 75.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Knorr-Bremse AG KBX.HA | $89.45 97.78 USD |
+0.96
|
$0 0 USD | $0 0 USD | $89.45 97.78 USD | $89.45 97.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield 1BR1.HA | $81.74 89.35 USD |
-0.39
|
$0 0 USD | $0 0 USD | $81.84 89.46 USD | $81.84 89.46 USD | $0 0 USD | 0 | $0 0 USD | |
| TGS ASA TGC.HA | $7.19 7.86 USD |
-0.69
|
$0 0 USD | $0 0 USD | $7.23 7.9 USD | $7.23 7.9 USD | $0 0 USD | 0 | $0 0 USD | |
| CDW Corp CDW.HA | $155.85 170.37 USD |
+1
|
$0 0 USD | $0 0 USD | $153.45 167.74 USD | $153.45 167.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Etablissementen Franz Colruyt NV EFC1.HA | $40.22 43.97 USD |
-0.4
|
$0 0 USD | $0 0 USD | $40.34 44.1 USD | $40.34 44.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CapitaLand Integrated Commercial Trust M3T.HA | $1.45 1.58 USD |
-0.26
|
$0 0 USD | $0 0 USD | $1.45 1.58 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastei Luebbe AG BST.HA | $9.82 10.73 USD |
-1.01
|
$0 0 USD | $0 0 USD | $9.82 10.73 USD | $9.82 10.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Saputo Inc SB7.HA | $16.47 18 USD |
-2.31
|
$0 0 USD | $0 0 USD | $16.97 18.55 USD | $16.97 18.55 USD | $0 0 USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.HA | $30 32.79 USD |
-0.66
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Siltronic AG WAF.HA | $36.88 40.31 USD |
+0.49
|
$0 0 USD | $0 0 USD | $36.88 40.31 USD | $36.88 40.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameriprise Financial Inc A4S.HA | $450.3 492.24 USD |
+1.97
|
$0 0 USD | $0 0 USD | $444.1 485.46 USD | $444.1 485.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinch AB 1I9A.HA | $2.37 2.59 USD |
+0.89
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| iRadimed Corp 46K.HA | $52.5 57.39 USD |
0
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| WPD Pharmaceuticals Inc 8SV1.HA | $0.006 0.0065 USD |
0
|
$0 0 USD | $3.1K 3.39K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Jafco Group Co Ltd JAF.HA | $14.78 16.16 USD |
+0.75
|
$0 0 USD | $0 0 USD | $14.69 16.06 USD | $14.69 16.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CSX Corp CXR.HA | $28.25 30.88 USD |
+1.97
|
$0 0 USD | $0 0 USD | $27.83 30.42 USD | $27.83 30.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Advance Auto Parts Inc AWN.HA | $45.98 50.26 USD |
+0.94
|
$0 0 USD | $0 0 USD | $45.64 49.89 USD | $45.64 49.89 USD | $0 0 USD | 0 | $0 0 USD | |
| City Developments Ltd CDE.HA | $3.54 3.87 USD |
+2.31
|
$0 0 USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Best Buy Co Inc BUY.HA | $63.26 69.15 USD |
+2.26
|
$0 0 USD | $0 0 USD | $61.49 67.22 USD | $61.49 67.22 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hunt Transport Services Inc JB1.HA | $122.85 134.29 USD |
+1.07
|
$0 0 USD | $0 0 USD | $120.75 132 USD | $120.75 132 USD | $0 0 USD | 0 | $0 0 USD | |
| Masco Corp MSQ.HA | $55.28 60.43 USD |
+0.22
|
$0 0 USD | $0 0 USD | $55.34 60.49 USD | $55.34 60.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Sodexo SJ7.HA | $57.05 62.36 USD |
-1.3
|
$0 0 USD | $0 0 USD | $57.45 62.8 USD | $57.45 62.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Aston Martin Lagonda Global Holdings PLC A5SA.HA | $0.9899 1.09 USD |
+2.95
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Bottlers Japan Holdings Inc CCW.HA | $14.1 15.41 USD |
0
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Music Group Corp WA4.HA | $23.17 25.33 USD |
+0.96
|
$0 0 USD | $0 0 USD | $22.89 25.02 USD | $22.89 25.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Lung Properties Ltd AOP.HA | $0.6899 0.75 USD |
+0.73
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Yakult Honsha Co Ltd YKH.HA | $17.5 19.13 USD |
+0.57
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Screen Holdings Co Ltd DAO.HA | $65.66 71.78 USD |
+3.27
|
$0 0 USD | $0 0 USD | $64.56 70.57 USD | $64.56 70.57 USD | $0 0 USD | 0 | $0 0 USD | |
| United Overseas Bank Ltd UOB.HA | $23.75 25.96 USD |
+0.38
|
$0 0 USD | $0 0 USD | $23.69 25.9 USD | $23.69 25.9 USD | $0 0 USD | 0 | $0 0 USD | |
| British Land Co PLC BLD.HA | $4.56 4.99 USD |
+0.35
|
$0 0 USD | $0 0 USD | $4.59 5.02 USD | $4.59 5.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.HA | $0.26 0.28 USD |
+100
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Assa Abloy AB ALZC.HA | $28.54 31.2 USD |
+0.63
|
$0 0 USD | $0 0 USD | $28.43 31.08 USD | $28.43 31.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryman Healthcare Ltd RH7.HA | $1.16 1.26 USD |
+3.86
|
$0 0 USD | $0 0 USD | $1.16 1.26 USD | $1.16 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASME.HA | $666.1 728.14 USD |
+1.15
|
$0 0 USD | $1 1.09 USD | $653.7 714.58 USD | $662.3 723.98 USD | $0 0 USD | 0 | $0 0 USD | |
| The a2 Milk Co Ltd 14L.HA | $4.53 4.95 USD |
-0.31
|
$0 0 USD | $0 0 USD | $4.53 4.95 USD | $4.53 4.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Jungheinrich AG JUN3.HA | $38.02 41.56 USD |
-0.16
|
$0 0 USD | $0 0 USD | $38.02 41.56 USD | $38.02 41.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.HA | $13.33 14.57 USD |
+1.25
|
$0 0 USD | $0 0 USD | $13.25 14.49 USD | $13.25 14.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Scales Corp Ltd S05.HA | $2.3 2.51 USD |
-0.86
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| T&D Holdings Inc TZ6.HA | $20.2 22.08 USD |
0
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Micro Devices Inc AMD.HA | $101.98 111.48 USD |
-0.97
|
$0 0 USD | $0 0 USD | $101.14 110.56 USD | $101.14 110.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Bakkafrost P/F 6BF.HA | $40.58 44.36 USD |
+0.35
|
$0 0 USD | $0 0 USD | $40.36 44.12 USD | $40.36 44.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurubis AG NDA.HA | $82.05 89.69 USD |
+0.55
|
$0 0 USD | $0 0 USD | $82.05 89.69 USD | $82.05 89.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW8.HA | $55.8 61 USD |
-1.41
|
$0 0 USD | $0 0 USD | $55.8 61 USD | $55.8 61 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsingtao Brewery Co Ltd TSI.HA | $5.97 6.53 USD |
-0.58
|
$0 0 USD | $0 0 USD | $5.93 6.48 USD | $5.93 6.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujitsu Ltd FUJ1.HA | $20.42 22.32 USD |
+0.99
|
$0 0 USD | $0 0 USD | $20.34 22.23 USD | $20.34 22.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheniere Energy Inc CHQ1.HA | $212.2 231.96 USD |
-0.56
|
$0 0 USD | $0 0 USD | $211.6 231.31 USD | $211.6 231.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Prologis REIT Inc 9NPA.HA | $466 509.4 USD |
-0.43
|
$0 0 USD | $0 0 USD | $466 509.4 USD | $466 509.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Arista Networks Inc 117.HA | $392.25 428.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Allegro.EU SA AL0.HA | $7.51 8.21 USD |
-4.48
|
$0 0 USD | $0 0 USD | $7.86 8.59 USD | $7.86 8.59 USD | $0 0 USD | 0 | $0 0 USD | |
| PNC Financial Services Group Inc PNP.HA | $155 169.44 USD |
+1.97
|
$0 0 USD | $0 0 USD | $152 166.16 USD | $152 166.16 USD | $0 0 USD | 0 | $0 0 USD | |
| New World Development Co Ltd NWDA.HA | $0.51 0.56 USD |
+2
|
$0 0 USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.HA | $3 3.28 USD |
-3.23
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Co Ltd TKD.HA | $26.08 28.51 USD |
+1.36
|
$0 0 USD | $0 0 USD | $25.98 28.4 USD | $25.98 28.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Terumo Corp TUO.HA | $15.7 17.16 USD |
-0.63
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOH1.HA | $4.74 5.18 USD |
+0.25
|
$0 0 USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Raiffeisen Bank International AG RAW.HA | $26.94 29.45 USD |
+1.51
|
$0 0 USD | $0 0 USD | $26.58 29.06 USD | $26.58 29.06 USD | $0 0 USD | 0 | $0 0 USD | |
| SVB Financial Group SV4.HA | $0.33 0.36 USD |
0
|
$0 0 USD | $60 65.59 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Simon Property Group Inc SQI.HA | $141.2 154.35 USD |
+0.28
|
$0 0 USD | $0 0 USD | $140.3 153.37 USD | $140.3 153.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Conduent Inc 4C0.HA | $2.28 2.49 USD |
+4.59
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Stanley Black & Decker Inc SWF.HA | $57.88 63.27 USD |
+0.1
|
$0 0 USD | $0 0 USD | $57.28 62.61 USD | $57.28 62.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.HA | $30.33 33.15 USD |
+0.83
|
$0 0 USD | $0 0 USD | $30.05 32.84 USD | $30.05 32.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Music Group NV 0VD.HA | $27.31 29.85 USD |
+0.4
|
$0 0 USD | $0 0 USD | $27.23 29.77 USD | $27.23 29.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Kewpie Corp QPJ.HA | $20.2 22.08 USD |
0
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| JOST Werke AG JST.HA | $52.3 57.17 USD |
+1.55
|
$0 0 USD | $0 0 USD | $52.3 57.17 USD | $52.3 57.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Krones AG KRN.HA | $142 155.23 USD |
-0.42
|
$0 0 USD | $0 0 USD | $142 155.23 USD | $142 155.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd 1UB.HA | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Workhorse Group Inc 1WO.HA | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand ASA SKT.HA | $11.61 12.69 USD |
-0.43
|
$0 0 USD | $0 0 USD | $11.68 12.77 USD | $11.68 12.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Riocan Real Estate Investment Trust R7G.HA | $11.1 12.13 USD |
+0.91
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||