$3.37T
Общая капитализация
$108.99B
Общий объем
BTC 61.52%     ETH 8.93%
Доминирование

Биржа: Hanover Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEL ASA  D7G.HA $0.2099 0.23 USD
+1.53
$0 0 USD $10K 10.93K USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HA $37 40.45 USD
+1.09
$487.83M 533.27M USD $0 0 USD $37 40.45 USD $37 40.45 USD $487.83M 533.27M USD 15.22 $2.43 2.66 USD
Einbecker Brauhaus AG  HAK.HA $4.94 5.4 USD
+0.82
$13.48M 14.74M USD $553 604.5 USD $4.8 5.25 USD $4.94 5.4 USD $13.48M 14.74M USD 18.29 $0.27 0.3 USD
Ichor Coal N.V.  IO0.HA $0.02 0.02 USD
0
$13.21M 14.44M USD $0 0 USD $0 0 USD $0 0 USD $13.21M 14.44M USD 0 $0 0 USD
Sangui Biotech International, Inc.  SBH.HA $0.0005 0.00054 USD
0
$104.95K 114.73K USD $1.05M 1.15M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $104.95K 114.73K USD 0 $0 0 USD
Rio Tinto PLC  RIOA.HA $51.4 56.19 USD
-1.15
$0 0 USD $0 0 USD $51.8 56.62 USD $51.8 56.62 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HA $0.5899 0.64 USD
+2.23
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.HA $5.33 5.83 USD
+1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.HA $55.16 60.3 USD
+0.07
$0 0 USD $0 0 USD $55.22 60.36 USD $55.22 60.36 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.HA $12.7 13.88 USD
-0.78
$0 0 USD $0 0 USD $12.72 13.9 USD $12.72 13.9 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.HA $0.8699 0.95 USD
+1.64
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.HA $8.95 9.78 USD
-1.1
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.HA $64 69.96 USD
+1.81
$0 0 USD $0 0 USD $62.34 68.15 USD $62.34 68.15 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.HA $6.8 7.43 USD
0
$0 0 USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.HA $18.94 20.7 USD
-1.1
$0 0 USD $0 0 USD $19.07 20.85 USD $19.07 20.85 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.HA $5.57 6.08 USD
-0.89
$0 0 USD $0 0 USD $5.57 6.08 USD $5.57 6.08 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.HA $43.48 47.53 USD
+0.65
$0 0 USD $0 0 USD $43.1 47.11 USD $43.1 47.11 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.HA $48.96 53.52 USD
+0.48
$0 0 USD $0 0 USD $48.79 53.33 USD $48.79 53.33 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HA $0.51 0.56 USD
+2.82
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
CapitaLand Investment Ltd  5NU.HA $1.71 1.87 USD
+1.18
$0 0 USD $0 0 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.HA $148.12 161.92 USD
+3.28
$0 0 USD $0 0 USD $143.96 157.37 USD $143.96 157.37 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.HA $30.6 33.45 USD
+4.08
$0 0 USD $35 38.26 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.HA $1.33 1.45 USD
+0.8
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.HA $62.5 68.32 USD
+0.47
$0 0 USD $0 0 USD $62.05 67.83 USD $62.05 67.83 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.HA $346.7 378.99 USD
+1.4
$0 0 USD $0 0 USD $341.35 373.14 USD $341.35 373.14 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.HA $1.16 1.27 USD
+0.87
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.HA $71.79 78.48 USD
+1.51
$0 0 USD $0 0 USD $70.94 77.55 USD $70.94 77.55 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HA $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.HA $3.15 3.44 USD
-1.41
$0 0 USD $25 27.33 USD $3.04 3.32 USD $3.09 3.37 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.HA $70.4 76.96 USD
+1.32
$0 0 USD $0 0 USD $69.34 75.8 USD $69.34 75.8 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.HA $89.45 97.78 USD
+0.96
$0 0 USD $0 0 USD $89.45 97.78 USD $89.45 97.78 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.HA $81.74 89.35 USD
-0.39
$0 0 USD $0 0 USD $81.84 89.46 USD $81.84 89.46 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.HA $7.19 7.86 USD
-0.69
$0 0 USD $0 0 USD $7.23 7.9 USD $7.23 7.9 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.HA $155.85 170.37 USD
+1
$0 0 USD $0 0 USD $153.45 167.74 USD $153.45 167.74 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.HA $40.22 43.97 USD
-0.4
$0 0 USD $0 0 USD $40.34 44.1 USD $40.34 44.1 USD $0 0 USD 0 $0 0 USD
CapitaLand Integrated Commercial Trust  M3T.HA $1.45 1.58 USD
-0.26
$0 0 USD $0 0 USD $1.45 1.58 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.HA $9.82 10.73 USD
-1.01
$0 0 USD $0 0 USD $9.82 10.73 USD $9.82 10.73 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.HA $16.47 18 USD
-2.31
$0 0 USD $0 0 USD $16.97 18.55 USD $16.97 18.55 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.HA $30 32.79 USD
-0.66
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HA $36.88 40.31 USD
+0.49
$0 0 USD $0 0 USD $36.88 40.31 USD $36.88 40.31 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.HA $450.3 492.24 USD
+1.97
$0 0 USD $0 0 USD $444.1 485.46 USD $444.1 485.46 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.HA $2.37 2.59 USD
+0.89
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
iRadimed Corp  46K.HA $52.5 57.39 USD
0
$0 0 USD $0 0 USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.HA $0.006 0.0065 USD
0
$0 0 USD $3.1K 3.39K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.HA $14.78 16.16 USD
+0.75
$0 0 USD $0 0 USD $14.69 16.06 USD $14.69 16.06 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HA $28.25 30.88 USD
+1.97
$0 0 USD $0 0 USD $27.83 30.42 USD $27.83 30.42 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.HA $45.98 50.26 USD
+0.94
$0 0 USD $0 0 USD $45.64 49.89 USD $45.64 49.89 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.HA $3.54 3.87 USD
+2.31
$0 0 USD $0 0 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.HA $63.26 69.15 USD
+2.26
$0 0 USD $0 0 USD $61.49 67.22 USD $61.49 67.22 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.HA $122.85 134.29 USD
+1.07
$0 0 USD $0 0 USD $120.75 132 USD $120.75 132 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.HA $55.28 60.43 USD
+0.22
$0 0 USD $0 0 USD $55.34 60.49 USD $55.34 60.49 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.HA $57.05 62.36 USD
-1.3
$0 0 USD $0 0 USD $57.45 62.8 USD $57.45 62.8 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HA $0.9899 1.09 USD
+2.95
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.HA $14.1 15.41 USD
0
$0 0 USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.HA $23.17 25.33 USD
+0.96
$0 0 USD $0 0 USD $22.89 25.02 USD $22.89 25.02 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.HA $0.6899 0.75 USD
+0.73
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Yakult Honsha Co Ltd  YKH.HA $17.5 19.13 USD
+0.57
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.HA $65.66 71.78 USD
+3.27
$0 0 USD $0 0 USD $64.56 70.57 USD $64.56 70.57 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.HA $23.75 25.96 USD
+0.38
$0 0 USD $0 0 USD $23.69 25.9 USD $23.69 25.9 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.HA $4.56 4.99 USD
+0.35
$0 0 USD $0 0 USD $4.59 5.02 USD $4.59 5.02 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.HA $0.26 0.28 USD
+100
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.HA $28.54 31.2 USD
+0.63
$0 0 USD $0 0 USD $28.43 31.08 USD $28.43 31.08 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.HA $1.16 1.26 USD
+3.86
$0 0 USD $0 0 USD $1.16 1.26 USD $1.16 1.26 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.HA $666.1 728.14 USD
+1.15
$0 0 USD $1 1.09 USD $653.7 714.58 USD $662.3 723.98 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.HA $4.53 4.95 USD
-0.31
$0 0 USD $0 0 USD $4.53 4.95 USD $4.53 4.95 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.HA $38.02 41.56 USD
-0.16
$0 0 USD $0 0 USD $38.02 41.56 USD $38.02 41.56 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.HA $13.33 14.57 USD
+1.25
$0 0 USD $0 0 USD $13.25 14.49 USD $13.25 14.49 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.HA $2.3 2.51 USD
-0.86
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
T&D Holdings Inc  TZ6.HA $20.2 22.08 USD
0
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.HA $101.98 111.48 USD
-0.97
$0 0 USD $0 0 USD $101.14 110.56 USD $101.14 110.56 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.HA $40.58 44.36 USD
+0.35
$0 0 USD $0 0 USD $40.36 44.12 USD $40.36 44.12 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.HA $82.05 89.69 USD
+0.55
$0 0 USD $0 0 USD $82.05 89.69 USD $82.05 89.69 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.HA $55.8 61 USD
-1.41
$0 0 USD $0 0 USD $55.8 61 USD $55.8 61 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.HA $5.97 6.53 USD
-0.58
$0 0 USD $0 0 USD $5.93 6.48 USD $5.93 6.48 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.HA $20.42 22.32 USD
+0.99
$0 0 USD $0 0 USD $20.34 22.23 USD $20.34 22.23 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.HA $212.2 231.96 USD
-0.56
$0 0 USD $0 0 USD $211.6 231.31 USD $211.6 231.31 USD $0 0 USD 0 $0 0 USD
Nippon Prologis REIT Inc  9NPA.HA $466 509.4 USD
-0.43
$0 0 USD $0 0 USD $466 509.4 USD $466 509.4 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.HA $392.25 428.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.HA $7.51 8.21 USD
-4.48
$0 0 USD $0 0 USD $7.86 8.59 USD $7.86 8.59 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.HA $155 169.44 USD
+1.97
$0 0 USD $0 0 USD $152 166.16 USD $152 166.16 USD $0 0 USD 0 $0 0 USD
New World Development Co Ltd  NWDA.HA $0.51 0.56 USD
+2
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HA $3 3.28 USD
-3.23
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.HA $26.08 28.51 USD
+1.36
$0 0 USD $0 0 USD $25.98 28.4 USD $25.98 28.4 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.HA $15.7 17.16 USD
-0.63
$0 0 USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.HA $4.74 5.18 USD
+0.25
$0 0 USD $0 0 USD $4.72 5.16 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.HA $26.94 29.45 USD
+1.51
$0 0 USD $0 0 USD $26.58 29.06 USD $26.58 29.06 USD $0 0 USD 0 $0 0 USD
SVB Financial Group  SV4.HA $0.33 0.36 USD
0
$0 0 USD $60 65.59 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.HA $141.2 154.35 USD
+0.28
$0 0 USD $0 0 USD $140.3 153.37 USD $140.3 153.37 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.HA $2.28 2.49 USD
+4.59
$0 0 USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.HA $57.88 63.27 USD
+0.1
$0 0 USD $0 0 USD $57.28 62.61 USD $57.28 62.61 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.HA $30.33 33.15 USD
+0.83
$0 0 USD $0 0 USD $30.05 32.84 USD $30.05 32.84 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.HA $27.31 29.85 USD
+0.4
$0 0 USD $0 0 USD $27.23 29.77 USD $27.23 29.77 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.HA $20.2 22.08 USD
0
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.HA $52.3 57.17 USD
+1.55
$0 0 USD $0 0 USD $52.3 57.17 USD $52.3 57.17 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.HA $142 155.23 USD
-0.42
$0 0 USD $0 0 USD $142 155.23 USD $142 155.23 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.HA $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.HA $11.61 12.69 USD
-0.43
$0 0 USD $0 0 USD $11.68 12.77 USD $11.68 12.77 USD $0 0 USD 0 $0 0 USD
Riocan Real Estate Investment Trust  R7G.HA $11.1 12.13 USD
+0.91
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь