Биржа: Hanover Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1403)
Hanover (1403)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
- {{item.name}}
- Все секторы
- Здравоохранение (1)
- Промышленность (1)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEL ASA D7G.HA | $0.2 0.22 USD |
+2.12
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $37 40.45 USD |
0
|
$487.83M 533.27M USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $487.83M 533.27M USD | 15.22 | $2.43 2.66 USD | |
| Einbecker Brauhaus AG HAK.HA | $4.88 5.33 USD |
-0.41
|
$13.32M 14.56M USD | $100 109.31 USD | $4.6 5.03 USD | $4.88 5.33 USD | $13.32M 14.56M USD | 18.07 | $0.27 0.3 USD | |
| Ichor Coal N.V. IO0.HA | $0.02 0.02 USD |
0
|
$13.21M 14.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.21M 14.44M USD | 0 | $0 0 USD | |
| Sangui Biotech International, Inc. SBH.HA | $0.0005 0.00054 USD |
0
|
$104.95K 114.73K USD | $1.05M 1.15M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $104.95K 114.73K USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIOA.HA | $53.2 58.15 USD |
-1.48
|
$0 0 USD | $0 0 USD | $53.2 58.15 USD | $54.4 59.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Agricultural Bank of China Ltd EK7.HA | $0.52 0.57 USD |
-1.24
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B.HA | $5.33 5.83 USD |
+1.14
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.HA | $54.92 60.03 USD |
-2.31
|
$0 0 USD | $0 0 USD | $54.92 60.03 USD | $56.04 61.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE.HA | $12.35 13.5 USD |
-2.45
|
$0 0 USD | $0 0 USD | $12.35 13.5 USD | $12.74 13.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Q.Beyond AG QBY.HA | $0.75 0.82 USD |
+3.87
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Rightmove PLC 3JDA.HA | $8.45 9.24 USD |
-1.17
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortive Corp F03.HA | $60.66 66.31 USD |
+1.51
|
$0 0 USD | $0 0 USD | $60.64 66.29 USD | $60.66 66.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Teijin Ltd TIJ.HA | $7.25 7.93 USD |
-0.68
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BCE Inc BCE1.HA | $18.78 20.53 USD |
-3.05
|
$0 0 USD | $0 0 USD | $18.78 20.53 USD | $19.34 21.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.HA | $5.32 5.82 USD |
+0.85
|
$0 0 USD | $270 295.15 USD | $5.29 5.78 USD | $5.32 5.82 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMV.HA | $45.26 49.48 USD |
+0.8
|
$0 0 USD | $0 0 USD | $45.26 49.48 USD | $45.38 49.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Realty Income Corp RY6.HA | $49.95 54.6 USD |
-1.24
|
$0 0 USD | $0 0 USD | $49.95 54.6 USD | $50.58 55.29 USD | $0 0 USD | 0 | $0 0 USD | |
| China Communications Services Corp Ltd CMW.HA | $0.45 0.49 USD |
-2.18
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| CapitaLand Investment Ltd 5NU.HA | $1.74 1.9 USD |
-1.69
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Materials Inc AP2.HA | $132.12 144.43 USD |
+1.6
|
$0 0 USD | $0 0 USD | $132.12 144.43 USD | $132.8 145.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CANCOM SE COK.HA | $25.9 28.31 USD |
0
|
$0 0 USD | $0 0 USD | $25.9 28.31 USD | $25.9 28.31 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Corp 3AG1.HA | $1.28 1.4 USD |
-1.54
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Barrick Gold Corp ABR.HA | $16.66 18.21 USD |
-1.1
|
$0 0 USD | $0 0 USD | $16.66 18.21 USD | $16.76 18.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto Ltd CRA1.HA | $65.52 71.62 USD |
+1.2
|
$0 0 USD | $0 0 USD | $65.08 71.14 USD | $65.52 71.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Communications Inc CQD.HA | $325.75 356.09 USD |
+9.66
|
$0 0 USD | $0 0 USD | $292.85 320.12 USD | $325.75 356.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Spark New Zealand Ltd NZT.HA | $1.06 1.16 USD |
0
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ONEOK Inc ONK.HA | $75.87 82.94 USD |
+0.18
|
$0 0 USD | $0 0 USD | $75.87 82.94 USD | $75.89 82.96 USD | $0 0 USD | 0 | $0 0 USD | |
| SUSE SA SUSE.HA | $10.68 11.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc N3IA.HA | $3.52 3.85 USD |
-2.36
|
$0 0 USD | $0 0 USD | $3.52 3.85 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corp COZ.HA | $63.34 69.24 USD |
+0.03
|
$0 0 USD | $0 0 USD | $63.34 69.24 USD | $63.57 69.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Knorr-Bremse AG KBX.HA | $82.85 90.57 USD |
+0.91
|
$0 0 USD | $0 0 USD | $82.85 90.57 USD | $82.85 90.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield 1BR1.HA | $73.02 79.82 USD |
+1.02
|
$0 0 USD | $0 0 USD | $72.72 79.49 USD | $73.02 79.82 USD | $0 0 USD | 0 | $0 0 USD | |
| TGS ASA TGC.HA | $6.46 7.06 USD |
+0.7
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.46 7.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CDW Corp CDW.HA | $137.25 150.03 USD |
-0.62
|
$0 0 USD | $0 0 USD | $137.25 150.03 USD | $139.6 152.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Etablissementen Franz Colruyt NV EFC1.HA | $41.62 45.5 USD |
-2.67
|
$0 0 USD | $0 0 USD | $41.62 45.5 USD | $42.94 46.94 USD | $0 0 USD | 0 | $0 0 USD | |
| CapitaLand Integrated Commercial Trust M3T.HA | $1.45 1.58 USD |
-0.26
|
$0 0 USD | $0 0 USD | $1.45 1.58 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastei Luebbe AG BST.HA | $11.2 12.24 USD |
+2.75
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Saputo Inc SB7.HA | $16.57 18.11 USD |
-0.45
|
$0 0 USD | $0 0 USD | $16.57 18.11 USD | $16.79 18.35 USD | $0 0 USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.HA | $29.9 32.68 USD |
-1.64
|
$0 0 USD | $0 0 USD | $29.9 32.68 USD | $29.9 32.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Siltronic AG WAF.HA | $37.28 40.75 USD |
+3.38
|
$0 0 USD | $0 0 USD | $37.28 40.75 USD | $37.28 40.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameriprise Financial Inc A4S.HA | $410.5 448.73 USD |
-0.92
|
$0 0 USD | $0 0 USD | $410.5 448.73 USD | $416.9 455.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinch AB 1I9A.HA | $1.98 2.17 USD |
+2.74
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $1.98 2.17 USD | $0 0 USD | 0 | $0 0 USD | |
| iRadimed Corp 46K.HA | $46.2 50.5 USD |
+0.43
|
$0 0 USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $0 0 USD | 0 | $0 0 USD | |
| WPD Pharmaceuticals Inc 8SV1.HA | $0.006 0.0065 USD |
0
|
$0 0 USD | $3.1K 3.39K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Jafco Group Co Ltd JAF.HA | $14.5 15.85 USD |
-1.09
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CSX Corp CXR.HA | $24.6 26.89 USD |
+0.1
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $24.72 27.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Advance Auto Parts Inc AWN.HA | $28.85 31.54 USD |
+0.79
|
$0 0 USD | $0 0 USD | $28.85 31.54 USD | $28.95 31.65 USD | $0 0 USD | 0 | $0 0 USD | |
| City Developments Ltd CDE.HA | $3.28 3.59 USD |
-1.2
|
$0 0 USD | $0 0 USD | $3.28 3.59 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Best Buy Co Inc BUY.HA | $59.26 64.78 USD |
+3.84
|
$0 0 USD | $0 0 USD | $57.98 63.38 USD | $59.26 64.78 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hunt Transport Services Inc JB1.HA | $114.95 125.66 USD |
-0.61
|
$0 0 USD | $0 0 USD | $114.95 125.66 USD | $116.75 127.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Masco Corp MSQ.HA | $52.88 57.8 USD |
+0.38
|
$0 0 USD | $0 0 USD | $52.88 57.8 USD | $53.26 58.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Sodexo SJ7.HA | $55.1 60.23 USD |
-0.81
|
$0 0 USD | $0 0 USD | $55.1 60.23 USD | $55.65 60.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Aston Martin Lagonda Global Holdings PLC A5SA.HA | $0.8199 0.89 USD |
+3.1
|
$0 0 USD | $0 0 USD | $0.78 0.86 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Bottlers Japan Holdings Inc CCW.HA | $15.8 17.27 USD |
-1.86
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Music Group Corp WA4.HA | $25.9 28.31 USD |
+1.33
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $25.9 28.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Lung Properties Ltd AOP.HA | $0.6899 0.75 USD |
+1.47
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Yakult Honsha Co Ltd YKH.HA | $17.6 19.24 USD |
-2.22
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Screen Holdings Co Ltd DAO.HA | $58.42 63.86 USD |
+3.36
|
$0 0 USD | $0 0 USD | $58.3 63.73 USD | $58.42 63.86 USD | $0 0 USD | 0 | $0 0 USD | |
| United Overseas Bank Ltd UOB.HA | $23.99 26.22 USD |
-0.62
|
$0 0 USD | $0 0 USD | $23.94 26.17 USD | $23.99 26.22 USD | $0 0 USD | 0 | $0 0 USD | |
| British Land Co PLC BLD.HA | $4.5 4.91 USD |
-0.13
|
$0 0 USD | $0 0 USD | $4.5 4.91 USD | $4.52 4.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.HA | $0.2999 0.33 USD |
-0.33
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Assa Abloy AB ALZC.HA | $26.25 28.69 USD |
+1.67
|
$0 0 USD | $0 0 USD | $25.99 28.41 USD | $26.25 28.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryman Healthcare Ltd RH7.HA | $1.2 1.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASME.HA | $588.8 643.64 USD |
-0.2
|
$0 0 USD | $0 0 USD | $588.8 643.64 USD | $594.2 649.54 USD | $0 0 USD | 0 | $0 0 USD | |
| The a2 Milk Co Ltd 14L.HA | $4.58 5 USD |
-0.54
|
$0 0 USD | $0 0 USD | $4.58 5 USD | $4.6 5.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Jungheinrich AG JUN3.HA | $30.76 33.62 USD |
+0.33
|
$0 0 USD | $0 0 USD | $30.76 33.62 USD | $30.76 33.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.HA | $12.76 13.95 USD |
+0.5
|
$0 0 USD | $0 0 USD | $12.71 13.89 USD | $12.76 13.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Scales Corp Ltd S05.HA | $2.2 2.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| T&D Holdings Inc TZ6.HA | $17.7 19.35 USD |
-0.56
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Micro Devices Inc AMD.HA | $83.77 91.57 USD |
+2.36
|
$0 0 USD | $0 0 USD | $83.77 91.57 USD | $84.01 91.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Bakkafrost P/F 6BF.HA | $42.24 46.17 USD |
-2.58
|
$0 0 USD | $0 0 USD | $42.24 46.17 USD | $43.58 47.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurubis AG NDA.HA | $77.2 84.39 USD |
-0.32
|
$0 0 USD | $0 0 USD | $77.2 84.39 USD | $77.2 84.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW8.HA | $49.7 54.33 USD |
+1.64
|
$0 0 USD | $0 0 USD | $49.7 54.33 USD | $49.7 54.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsingtao Brewery Co Ltd TSI.HA | $6.33 6.92 USD |
-3.87
|
$0 0 USD | $0 0 USD | $6.33 6.92 USD | $6.46 7.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujitsu Ltd FUJ1.HA | $18.79 20.54 USD |
-0.05
|
$0 0 USD | $0 0 USD | $18.65 20.39 USD | $18.79 20.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheniere Energy Inc CHQ1.HA | $204.7 223.76 USD |
+0.2
|
$0 0 USD | $0 0 USD | $204.7 223.76 USD | $204.8 223.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Prologis REIT Inc 9NPA.HA | $1,410 1541.32 USD |
-1.4
|
$0 0 USD | $0 0 USD | $1,410 1541.32 USD | $1,410 1541.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Arista Networks Inc 117.HA | $392.25 428.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Allegro.EU SA AL0.HA | $7.41 8.1 USD |
-1.07
|
$0 0 USD | $0 0 USD | $7.41 8.1 USD | $7.48 8.18 USD | $0 0 USD | 0 | $0 0 USD | |
| PNC Financial Services Group Inc PNP.HA | $139 151.95 USD |
0
|
$0 0 USD | $0 0 USD | $139 151.95 USD | $140 153.04 USD | $0 0 USD | 0 | $0 0 USD | |
| New World Development Co Ltd NWDA.HA | $0.54 0.58 USD |
+3.88
|
$0 0 USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.HA | $2.9 3.17 USD |
+3.2
|
$0 0 USD | $0 0 USD | $2.79 3.05 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Co Ltd TKD.HA | $26.06 28.49 USD |
-1.25
|
$0 0 USD | $0 0 USD | $26.06 28.49 USD | $26.13 28.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Terumo Corp TUO.HA | $16.8 18.36 USD |
-1.75
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOH1.HA | $4.76 5.21 USD |
+1.28
|
$0 0 USD | $0 0 USD | $4.73 5.17 USD | $4.76 5.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Raiffeisen Bank International AG RAW.HA | $22.94 25.08 USD |
-0.17
|
$0 0 USD | $0 0 USD | $22.9 25.03 USD | $22.94 25.08 USD | $0 0 USD | 0 | $0 0 USD | |
| SVB Financial Group SV4.HA | $0.33 0.36 USD |
0
|
$0 0 USD | $60 65.59 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Simon Property Group Inc SQI.HA | $137.9 150.74 USD |
+1.55
|
$0 0 USD | $55 60.12 USD | $137.25 150.03 USD | $138.15 151.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Conduent Inc 4C0.HA | $1.83 2 USD |
+1.1
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Stanley Black & Decker Inc SWF.HA | $54 59.03 USD |
+0.93
|
$0 0 USD | $100 109.31 USD | $54 59.03 USD | $54.8 59.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.HA | $29.55 32.3 USD |
+2.36
|
$0 0 USD | $0 0 USD | $29.12 31.83 USD | $29.55 32.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Music Group NV 0VD.HA | $24.95 27.27 USD |
+0.2
|
$0 0 USD | $0 0 USD | $24.91 27.23 USD | $24.95 27.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Kewpie Corp QPJ.HA | $19.3 21.1 USD |
-1.03
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| JOST Werke AG JST.HA | $49.05 53.62 USD |
+0.51
|
$0 0 USD | $0 0 USD | $49.05 53.62 USD | $49.05 53.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Krones AG KRN.HA | $122.4 133.8 USD |
0
|
$0 0 USD | $0 0 USD | $122.4 133.8 USD | $122.4 133.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd 1UB.HA | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Workhorse Group Inc 1WO.HA | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand ASA SKT.HA | $10.29 11.25 USD |
+0.49
|
$0 0 USD | $0 0 USD | $10.29 11.25 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Riocan Real Estate Investment Trust R7G.HA | $10.8 11.81 USD |
-0.92
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||